Date,4 WEEKS BANK DISCOUNT,4 WEEKS COUPON EQUIVALENT,13 WEEKS BANK DISCOUNT,13 WEEKS COUPON EQUIVALENT,26 WEEKS BANK DISCOUNT,26 WEEKS COUPON EQUIVALENT,52 WEEKS BANK DISCOUNT,52 WEEKS COUPON EQUIVALENT
01/02/2002,1.71,1.74,1.71,1.74,1.81,1.85,,
01/03/2002,1.7,1.73,1.7,1.73,1.78,1.82,,
01/04/2002,1.69,1.72,1.69,1.72,1.78,1.82,,
01/07/2002,1.68,1.71,1.66,1.69,1.73,1.77,,
01/08/2002,1.67,1.69,1.65,1.68,1.74,1.78,,
01/09/2002,1.65,1.68,1.65,1.68,1.73,1.77,,
01/10/2002,1.64,1.66,1.65,1.68,1.71,1.75,,
01/11/2002,1.6,1.62,1.55,1.58,1.59,1.62,,
01/14/2002,1.6,1.62,1.55,1.58,1.58,1.61,,
01/15/2002,1.61,1.63,1.57,1.6,1.6,1.64,,
01/16/2002,1.6,1.62,1.58,1.61,1.62,1.66,,
01/17/2002,1.57,1.59,1.61,1.64,1.69,1.73,,
01/18/2002,1.57,1.59,1.59,1.62,1.67,1.71,,
01/22/2002,1.64,1.66,1.66,1.69,1.72,1.76,,
01/23/2002,1.65,1.67,1.68,1.71,1.74,1.78,,
01/24/2002,1.66,1.69,1.69,1.72,1.78,1.82,,
01/25/2002,1.66,1.68,1.69,1.72,1.79,1.83,,
01/28/2002,1.68,1.71,1.7,1.73,1.82,1.86,,
01/29/2002,1.66,1.68,1.69,1.72,1.8,1.84,,
01/30/2002,1.67,1.7,1.72,1.75,1.82,1.86,1.67,1.7
01/31/2002,1.66,1.69,1.73,1.76,1.85,1.89,1.66,1.69
02/01/2002,1.66,1.68,1.73,1.76,1.83,1.87,1.66,1.68
02/04/2002,1.67,1.7,1.74,1.77,1.81,1.85,1.67,1.7
02/05/2002,1.67,1.69,1.73,1.76,1.82,1.86,1.67,1.69
02/06/2002,1.7,1.73,1.71,1.74,1.8,1.84,,
02/07/2002,1.68,1.71,1.7,1.73,1.79,1.83,,
02/08/2002,1.66,1.68,1.7,1.73,1.78,1.82,,
02/11/2002,1.7,1.73,1.7,1.73,1.8,1.84,,
02/12/2002,1.71,1.74,1.72,1.75,1.83,1.87,,
02/13/2002,1.72,1.75,1.73,1.76,1.83,1.87,,
02/14/2002,1.72,1.75,1.72,1.75,1.82,1.86,,
02/15/2002,1.69,1.72,1.71,1.74,1.8,1.84,,
02/19/2002,1.7,1.73,1.71,1.74,1.8,1.84,,
02/20/2002,1.7,1.73,1.73,1.76,1.83,1.87,,
02/21/2002,1.73,1.76,1.73,1.76,1.83,1.87,,
02/22/2002,1.72,1.75,1.73,1.76,1.82,1.86,,
02/25/2002,1.73,1.76,1.74,1.77,1.84,1.88,,
02/26/2002,1.74,1.77,1.74,1.77,1.87,1.91,,
02/27/2002,1.74,1.77,1.74,1.77,1.84,1.88,,
02/28/2002,1.73,1.76,1.76,1.79,1.83,1.87,,
03/01/2002,1.75,1.78,1.74,1.77,1.86,1.9,,
03/04/2002,1.74,1.77,1.76,1.79,1.87,1.91,,
03/05/2002,1.74,1.77,1.77,1.8,1.89,1.93,,
03/06/2002,1.74,1.77,1.75,1.78,1.87,1.91,,
03/07/2002,1.74,1.77,1.75,1.78,1.91,1.96,,
03/08/2002,1.74,1.77,1.77,1.8,1.99,2.04,,
03/11/2002,1.77,1.8,1.8,1.83,1.99,2.04,,
03/12/2002,1.76,1.79,1.81,1.84,2.01,2.06,,
03/13/2002,1.77,1.8,1.79,1.82,1.97,2.02,,
03/14/2002,1.76,1.79,1.82,1.85,2.01,2.06,,
03/15/2002,1.76,1.79,1.82,1.85,2.03,2.08,,
03/18/2002,1.74,1.77,1.83,1.86,2.05,2.1,,
03/19/2002,1.75,1.78,1.82,1.85,2.05,2.1,,
03/20/2002,1.76,1.79,1.81,1.84,2.07,2.12,,
03/21/2002,1.75,1.78,1.8,1.83,2.06,2.11,,
03/22/2002,1.75,1.78,1.8,1.83,2.07,2.12,,
03/25/2002,1.75,1.78,1.79,1.82,2.08,2.13,,
03/26/2002,1.76,1.79,1.78,1.81,2.07,2.12,,
03/27/2002,1.74,1.77,1.78,1.81,2.05,2.1,,
03/28/2002,1.73,1.76,1.76,1.79,2.06,2.11,,
04/01/2002,1.76,1.79,1.75,1.78,2.07,2.12,,
04/02/2002,1.75,1.78,1.77,1.8,2.07,2.12,,
04/03/2002,1.74,1.77,1.76,1.79,2.03,2.08,,
04/04/2002,1.74,1.77,1.75,1.78,2.02,2.07,,
04/05/2002,1.73,1.76,1.73,1.76,1.98,2.03,,
04/08/2002,1.73,1.76,1.72,1.75,1.96,2.01,,
04/09/2002,1.7,1.73,1.7,1.73,1.98,2.03,,
04/10/2002,1.69,1.72,1.68,1.71,1.93,1.98,,
04/11/2002,1.69,1.72,1.69,1.72,1.92,1.97,,
04/12/2002,1.69,1.72,1.68,1.71,1.91,1.95,,
04/15/2002,1.68,1.71,1.68,1.71,1.89,1.93,,
04/16/2002,1.68,1.71,1.71,1.74,1.93,1.98,,
04/17/2002,1.68,1.71,1.7,1.73,1.88,1.92,,
04/18/2002,1.67,1.7,1.69,1.72,1.86,1.9,,
04/19/2002,1.66,1.68,1.7,1.73,1.86,1.9,,
04/22/2002,1.64,1.66,1.69,1.72,1.84,1.88,,
04/23/2002,1.64,1.66,1.7,1.73,1.88,1.92,,
04/24/2002,1.64,1.66,1.69,1.72,1.85,1.89,,
04/25/2002,1.65,1.67,1.71,1.74,1.85,1.89,,
04/26/2002,1.65,1.67,1.72,1.75,1.85,1.89,,
04/29/2002,1.7,1.73,1.74,1.77,1.87,1.91,,
04/30/2002,1.72,1.75,1.74,1.77,1.87,1.91,,
05/01/2002,1.73,1.76,1.74,1.77,1.86,1.9,,
05/02/2002,1.71,1.74,1.74,1.77,1.87,1.91,,
05/03/2002,1.7,1.73,1.73,1.76,1.83,1.87,,
05/06/2002,1.71,1.74,1.73,1.76,1.83,1.87,,
05/07/2002,1.7,1.73,1.73,1.76,1.82,1.86,,
05/08/2002,1.73,1.76,1.73,1.76,1.86,1.9,,
05/09/2002,1.71,1.74,1.74,1.77,1.85,1.89,,
05/10/2002,1.7,1.73,1.74,1.77,1.83,1.87,,
05/13/2002,1.74,1.77,1.74,1.77,1.86,1.9,,
05/14/2002,1.74,1.77,1.75,1.78,1.9,1.95,,
05/15/2002,1.73,1.76,1.73,1.76,1.88,1.92,,
05/16/2002,1.71,1.74,1.72,1.75,1.85,1.89,,
05/17/2002,1.7,1.73,1.73,1.76,1.9,1.94,,
05/20/2002,1.7,1.73,1.72,1.75,1.88,1.92,,
05/21/2002,1.7,1.73,1.72,1.75,1.88,1.92,,
05/22/2002,1.69,1.72,1.71,1.74,1.85,1.89,,
05/23/2002,1.7,1.73,1.71,1.74,1.86,1.9,,
05/24/2002,1.68,1.71,1.71,1.74,1.86,1.9,,
05/28/2002,1.71,1.74,1.73,1.76,1.88,1.92,,
05/29/2002,1.7,1.73,1.72,1.75,1.87,1.91,,
05/30/2002,1.7,1.73,1.72,1.75,1.85,1.89,,
05/31/2002,1.69,1.72,1.71,1.74,1.86,1.9,,
06/03/2002,1.69,1.72,1.72,1.75,1.86,1.9,,
06/04/2002,1.7,1.73,1.73,1.76,1.86,1.9,,
06/05/2002,1.72,1.75,1.72,1.75,1.86,1.9,,
06/06/2002,1.71,1.74,1.71,1.74,1.84,1.88,,
06/07/2002,1.71,1.74,1.71,1.74,1.84,1.88,,
06/10/2002,1.72,1.75,1.72,1.75,1.83,1.87,,
06/11/2002,1.72,1.75,1.72,1.75,1.83,1.87,,
06/12/2002,1.71,1.74,1.71,1.74,1.81,1.85,,
06/13/2002,1.68,1.71,1.69,1.72,1.78,1.82,,
06/14/2002,1.68,1.71,1.68,1.71,1.76,1.8,,
06/17/2002,1.67,1.7,1.7,1.73,1.78,1.82,,
06/18/2002,1.67,1.69,1.7,1.73,1.78,1.82,,
06/19/2002,1.66,1.69,1.68,1.71,1.73,1.77,,
06/20/2002,1.65,1.67,1.7,1.73,1.77,1.81,,
06/21/2002,1.65,1.67,1.69,1.72,1.75,1.79,,
06/24/2002,1.63,1.65,1.7,1.73,1.76,1.8,,
06/25/2002,1.67,1.69,1.7,1.73,1.77,1.81,,
06/26/2002,1.69,1.72,1.67,1.7,1.7,1.74,,
06/27/2002,1.67,1.7,1.67,1.7,1.72,1.76,,
06/28/2002,1.66,1.68,1.67,1.7,1.71,1.75,,
07/01/2002,1.68,1.71,1.68,1.71,1.73,1.77,,
07/02/2002,1.67,1.69,1.69,1.72,1.72,1.76,,
07/03/2002,1.68,1.71,1.69,1.72,1.7,1.74,,
07/05/2002,1.68,1.71,1.69,1.72,1.73,1.77,,
07/08/2002,1.7,1.73,1.7,1.73,1.72,1.76,,
07/09/2002,1.7,1.73,1.69,1.72,1.71,1.75,,
07/10/2002,1.7,1.73,1.69,1.72,1.7,1.74,,
07/11/2002,1.69,1.72,1.69,1.72,1.7,1.74,,
07/12/2002,1.68,1.71,1.68,1.71,1.7,1.74,,
07/15/2002,1.68,1.71,1.68,1.71,1.68,1.72,,
07/16/2002,1.69,1.72,1.69,1.72,1.71,1.75,,
07/17/2002,1.69,1.72,1.69,1.72,1.71,1.75,,
07/18/2002,1.69,1.72,1.69,1.72,1.7,1.74,,
07/19/2002,1.69,1.72,1.68,1.71,1.69,1.73,,
07/22/2002,1.69,1.72,1.68,1.71,1.68,1.72,,
07/23/2002,1.69,1.72,1.67,1.7,1.67,1.71,,
07/24/2002,1.67,1.7,1.66,1.69,1.66,1.7,,
07/25/2002,1.68,1.71,1.67,1.7,1.65,1.69,,
07/26/2002,1.69,1.72,1.66,1.69,1.64,1.68,,
07/29/2002,1.7,1.73,1.69,1.72,1.7,1.74,,
07/30/2002,1.7,1.73,1.69,1.72,1.71,1.75,,
07/31/2002,1.7,1.73,1.68,1.71,1.66,1.7,,
08/01/2002,1.68,1.71,1.65,1.68,1.62,1.66,,
08/02/2002,1.64,1.66,1.6,1.63,1.56,1.59,,
08/05/2002,1.66,1.68,1.61,1.64,1.56,1.59,,
08/06/2002,1.67,1.69,1.62,1.65,1.57,1.6,,
08/07/2002,1.64,1.66,1.56,1.59,1.52,1.55,,
08/08/2002,1.65,1.67,1.59,1.62,1.56,1.59,,
08/09/2002,1.64,1.66,1.59,1.62,1.56,1.59,,
08/12/2002,1.65,1.67,1.64,1.67,1.6,1.64,,
08/13/2002,1.65,1.67,1.6,1.63,1.55,1.58,,
08/14/2002,1.66,1.69,1.61,1.64,1.58,1.61,,
08/15/2002,1.64,1.66,1.59,1.62,1.59,1.63,,
08/16/2002,1.64,1.66,1.59,1.62,1.61,1.65,,
08/19/2002,1.65,1.67,1.63,1.66,1.64,1.68,,
08/20/2002,1.64,1.66,1.59,1.62,1.6,1.64,,
08/21/2002,1.66,1.69,1.6,1.63,1.61,1.65,,
08/22/2002,1.64,1.66,1.62,1.65,1.64,1.68,,
08/23/2002,1.64,1.66,1.62,1.65,1.63,1.67,,
08/26/2002,1.65,1.67,1.64,1.67,1.65,1.69,,
08/27/2002,1.67,1.69,1.65,1.68,1.67,1.71,,
08/28/2002,1.69,1.72,1.64,1.67,1.65,1.69,,
08/29/2002,1.69,1.72,1.65,1.68,1.62,1.66,,
08/30/2002,1.68,1.71,1.66,1.69,1.63,1.67,,
09/03/2002,1.67,1.69,1.61,1.64,1.59,1.63,,
09/04/2002,1.67,1.7,1.6,1.63,1.57,1.6,,
09/05/2002,1.64,1.66,1.58,1.61,1.55,1.58,,
09/06/2002,1.66,1.68,1.63,1.66,1.62,1.66,,
09/09/2002,1.68,1.71,1.66,1.69,1.65,1.69,,
09/10/2002,1.69,1.72,1.65,1.68,1.64,1.68,,
09/11/2002,1.68,1.71,1.66,1.69,1.65,1.69,,
09/12/2002,1.67,1.7,1.66,1.69,1.64,1.68,,
09/13/2002,1.65,1.67,1.66,1.69,1.64,1.68,,
09/16/2002,1.66,1.68,1.68,1.71,1.65,1.69,,
09/17/2002,1.67,1.7,1.67,1.7,1.65,1.69,,
09/18/2002,1.67,1.7,1.65,1.68,1.64,1.68,,
09/19/2002,1.61,1.63,1.62,1.65,1.6,1.64,,
09/20/2002,1.61,1.63,1.62,1.65,1.6,1.64,,
09/23/2002,1.63,1.65,1.62,1.65,1.59,1.63,,
09/24/2002,1.65,1.68,1.62,1.65,1.58,1.61,,
09/25/2002,1.65,1.68,1.63,1.66,1.59,1.63,,
09/26/2002,1.64,1.66,1.62,1.65,1.58,1.61,,
09/27/2002,1.61,1.63,1.6,1.63,1.54,1.57,,
09/30/2002,1.58,1.6,1.54,1.57,1.48,1.51,,
10/01/2002,1.61,1.63,1.56,1.59,1.51,1.54,,
10/02/2002,1.59,1.61,1.55,1.58,1.49,1.52,,
10/03/2002,1.56,1.58,1.54,1.57,1.48,1.51,,
10/04/2002,1.58,1.6,1.58,1.61,1.53,1.56,,
10/07/2002,1.59,1.61,1.6,1.63,1.54,1.57,,
10/08/2002,1.6,1.62,1.58,1.61,1.54,1.57,,
10/09/2002,1.58,1.6,1.54,1.57,1.5,1.53,,
10/10/2002,1.57,1.59,1.55,1.58,1.53,1.56,,
10/11/2002,1.57,1.59,1.55,1.58,1.55,1.58,,
10/15/2002,1.63,1.65,1.65,1.68,1.65,1.69,,
10/16/2002,1.64,1.66,1.63,1.66,1.63,1.67,,
10/17/2002,1.63,1.65,1.64,1.67,1.65,1.69,,
10/18/2002,1.63,1.65,1.64,1.67,1.64,1.68,,
10/21/2002,1.66,1.68,1.68,1.71,1.68,1.72,,
10/22/2002,1.68,1.71,1.66,1.69,1.67,1.71,,
10/23/2002,1.66,1.69,1.65,1.68,1.65,1.69,,
10/24/2002,1.62,1.64,1.62,1.65,1.62,1.66,,
10/25/2002,1.61,1.63,1.61,1.64,1.59,1.62,,
10/28/2002,1.57,1.59,1.56,1.59,1.52,1.55,,
10/29/2002,1.56,1.58,1.48,1.51,1.43,1.46,,
10/30/2002,1.54,1.56,1.48,1.51,1.43,1.46,,
10/31/2002,1.46,1.48,1.42,1.44,1.4,1.43,,
11/01/2002,1.42,1.44,1.41,1.43,1.39,1.42,,
11/04/2002,1.42,1.44,1.41,1.43,1.4,1.43,,
11/05/2002,1.42,1.44,1.4,1.42,1.38,1.41,,
11/06/2002,1.22,1.24,1.21,1.23,1.24,1.27,,
11/07/2002,1.18,1.2,1.2,1.22,1.25,1.28,,
11/08/2002,1.17,1.19,1.2,1.22,1.24,1.26,,
11/12/2002,1.18,1.2,1.2,1.22,1.24,1.27,,
11/13/2002,1.2,1.22,1.19,1.21,1.23,1.25,,
11/14/2002,1.2,1.22,1.2,1.22,1.25,1.28,,
11/15/2002,1.21,1.23,1.2,1.22,1.25,1.28,,
11/18/2002,1.22,1.24,1.21,1.23,1.25,1.28,,
11/19/2002,1.21,1.23,1.19,1.21,1.25,1.28,,
11/20/2002,1.2,1.22,1.2,1.22,1.25,1.28,,
11/21/2002,1.21,1.23,1.2,1.22,1.25,1.28,,
11/22/2002,1.21,1.23,1.21,1.23,1.26,1.29,,
11/25/2002,1.22,1.24,1.22,1.24,1.28,1.31,,
11/26/2002,1.25,1.27,1.2,1.22,1.26,1.29,,
11/27/2002,1.26,1.28,1.21,1.23,1.28,1.31,,
11/29/2002,1.23,1.25,1.2,1.22,1.27,1.3,,
12/02/2002,1.24,1.26,1.22,1.24,1.29,1.32,,
12/03/2002,1.21,1.23,1.21,1.23,1.29,1.32,,
12/04/2002,1.21,1.23,1.2,1.22,1.27,1.3,,
12/05/2002,1.21,1.23,1.2,1.22,1.25,1.28,,
12/06/2002,1.21,1.23,1.19,1.21,1.24,1.26,,
12/09/2002,1.22,1.24,1.21,1.23,1.26,1.29,,
12/10/2002,1.21,1.23,1.19,1.21,1.25,1.28,,
12/11/2002,1.21,1.23,1.19,1.21,1.24,1.27,,
12/12/2002,1.18,1.2,1.19,1.21,1.24,1.27,,
12/13/2002,1.18,1.2,1.19,1.21,1.25,1.28,,
12/16/2002,1.18,1.2,1.21,1.23,1.27,1.3,,
12/17/2002,1.2,1.22,1.2,1.22,1.25,1.28,,
12/18/2002,1.18,1.2,1.19,1.21,1.24,1.27,,
12/19/2002,1.17,1.19,1.19,1.21,1.22,1.24,,
12/20/2002,1.16,1.18,1.19,1.21,1.22,1.24,,
12/23/2002,1.13,1.15,1.17,1.19,1.24,1.27,,
12/24/2002,1.15,1.17,1.17,1.19,1.24,1.27,,
12/26/2002,1.12,1.14,1.16,1.18,1.24,1.27,,
12/27/2002,1.05,1.07,1.14,1.16,1.21,1.23,,
12/30/2002,1.12,1.14,1.2,1.22,1.22,1.24,,
12/31/2002,1.18,1.2,1.2,1.22,1.21,1.23,,
01/02/2003,1.16,1.18,1.2,1.22,1.23,1.25,,
01/03/2003,1.16,1.18,1.2,1.22,1.23,1.25,,
01/06/2003,1.15,1.17,1.19,1.21,1.25,1.28,,
01/07/2003,1.15,1.17,1.17,1.19,1.22,1.24,,
01/08/2003,1.15,1.17,1.17,1.19,1.21,1.23,,
01/09/2003,1.16,1.18,1.18,1.2,1.23,1.25,,
01/10/2003,1.15,1.17,1.18,1.2,1.22,1.24,,
01/13/2003,1.15,1.17,1.19,1.21,1.24,1.27,,
01/14/2003,1.16,1.18,1.17,1.19,1.22,1.24,,
01/15/2003,1.15,1.17,1.18,1.2,1.21,1.23,,
01/16/2003,1.15,1.17,1.16,1.18,1.2,1.22,,
01/17/2003,1.15,1.17,1.16,1.18,1.19,1.21,,
01/21/2003,1.15,1.17,1.17,1.19,1.2,1.22,,
01/22/2003,1.15,1.17,1.15,1.17,1.17,1.19,,
01/23/2003,1.14,1.16,1.15,1.17,1.18,1.2,,
01/24/2003,1.12,1.14,1.14,1.16,1.17,1.19,,
01/27/2003,1.13,1.15,1.15,1.17,1.17,1.19,,
01/28/2003,1.17,1.19,1.16,1.18,1.18,1.2,,
01/29/2003,1.16,1.18,1.16,1.18,1.18,1.2,,
01/30/2003,1.15,1.17,1.16,1.18,1.17,1.19,,
01/31/2003,1.15,1.17,1.16,1.18,1.17,1.19,,
02/03/2003,1.14,1.16,1.16,1.18,1.19,1.21,,
02/04/2003,1.16,1.18,1.14,1.16,1.17,1.19,,
02/05/2003,1.16,1.18,1.16,1.18,1.18,1.2,,
02/06/2003,1.15,1.17,1.15,1.17,1.17,1.19,,
02/07/2003,1.15,1.17,1.15,1.17,1.16,1.18,,
02/10/2003,1.15,1.17,1.15,1.17,1.18,1.2,,
02/11/2003,1.17,1.19,1.16,1.18,1.17,1.19,,
02/12/2003,1.16,1.18,1.16,1.18,1.17,1.19,,
02/13/2003,1.16,1.18,1.15,1.17,1.16,1.18,,
02/14/2003,1.17,1.19,1.16,1.18,1.17,1.19,,
02/18/2003,1.17,1.19,1.17,1.19,1.18,1.2,,
02/19/2003,1.17,1.19,1.16,1.18,1.17,1.19,,
02/20/2003,1.17,1.19,1.17,1.19,1.18,1.2,,
02/21/2003,1.18,1.2,1.17,1.19,1.18,1.2,,
02/24/2003,1.19,1.21,1.19,1.21,1.19,1.21,,
02/25/2003,1.23,1.25,1.18,1.2,1.18,1.2,,
02/26/2003,1.24,1.26,1.19,1.21,1.18,1.2,,
02/27/2003,1.22,1.24,1.19,1.21,1.18,1.2,,
02/28/2003,1.19,1.21,1.18,1.2,1.17,1.19,,
03/03/2003,1.18,1.2,1.18,1.2,1.18,1.21,,
03/04/2003,1.21,1.23,1.17,1.19,1.17,1.2,,
03/05/2003,1.19,1.21,1.16,1.18,1.15,1.18,,
03/06/2003,1.18,1.2,1.16,1.18,1.15,1.18,,
03/07/2003,1.14,1.16,1.1,1.12,1.09,1.11,,
03/10/2003,1.12,1.14,1.06,1.08,1.04,1.06,,
03/11/2003,1.13,1.15,1.08,1.1,1.05,1.07,,
03/12/2003,1.13,1.15,1.08,1.1,1.06,1.08,,
03/13/2003,1.13,1.15,1.1,1.12,1.11,1.13,,
03/14/2003,1.12,1.14,1.11,1.13,1.11,1.13,,
03/17/2003,1.14,1.16,1.13,1.15,1.12,1.15,,
03/18/2003,1.17,1.19,1.12,1.14,1.16,1.19,,
03/19/2003,1.17,1.19,1.14,1.16,1.15,1.18,,
03/20/2003,1.17,1.19,1.15,1.17,1.16,1.19,,
03/21/2003,1.16,1.18,1.16,1.18,1.17,1.2,,
03/24/2003,1.16,1.18,1.15,1.17,1.16,1.19,,
03/25/2003,1.19,1.21,1.16,1.18,1.16,1.19,,
03/26/2003,1.17,1.19,1.16,1.18,1.15,1.18,,
03/27/2003,1.16,1.18,1.14,1.16,1.14,1.17,,
03/28/2003,1.13,1.15,1.12,1.14,1.12,1.15,,
03/31/2003,1.14,1.16,1.12,1.14,1.11,1.13,,
04/01/2003,1.15,1.17,1.1,1.12,1.08,1.1,,
04/02/2003,1.15,1.17,1.11,1.13,1.1,1.12,,
04/03/2003,1.15,1.17,1.09,1.11,1.08,1.1,,
04/04/2003,1.15,1.17,1.09,1.11,1.08,1.1,,
04/07/2003,1.17,1.19,1.15,1.17,1.14,1.17,,
04/08/2003,1.17,1.19,1.13,1.15,1.12,1.15,,
04/09/2003,1.15,1.17,1.11,1.13,1.11,1.13,,
04/10/2003,1.16,1.18,1.12,1.14,1.13,1.16,,
04/11/2003,1.16,1.18,1.15,1.17,1.16,1.19,,
04/14/2003,1.17,1.19,1.18,1.2,1.19,1.22,,
04/15/2003,1.15,1.17,1.16,1.18,1.18,1.21,,
04/16/2003,1.13,1.15,1.15,1.17,1.17,1.2,,
04/17/2003,1.12,1.14,1.16,1.18,1.17,1.2,,
04/21/2003,1.12,1.14,1.16,1.18,1.19,1.22,,
04/22/2003,1.12,1.14,1.16,1.18,1.18,1.21,,
04/23/2003,1.12,1.14,1.15,1.17,1.18,1.21,,
04/24/2003,1.11,1.13,1.13,1.15,1.15,1.18,,
04/25/2003,1.11,1.13,1.12,1.14,1.14,1.17,,
04/28/2003,1.11,1.13,1.12,1.14,1.15,1.18,,
04/29/2003,1.12,1.14,1.13,1.15,1.15,1.18,,
04/30/2003,1.11,1.13,1.11,1.13,1.12,1.15,,
05/01/2003,1.07,1.09,1.08,1.1,1.1,1.12,,
05/02/2003,1.05,1.07,1.1,1.12,1.13,1.16,,
05/05/2003,1.06,1.08,1.11,1.13,1.14,1.17,,
05/06/2003,1.07,1.09,1.08,1.1,1.1,1.12,,
05/07/2003,1.06,1.08,1.09,1.11,1.11,1.13,,
05/08/2003,1.04,1.06,1.07,1.09,1.11,1.13,,
05/09/2003,1.05,1.07,1.09,1.11,1.11,1.13,,
05/12/2003,1.05,1.07,1.08,1.1,1.11,1.13,,
05/13/2003,1.0,1.02,1.07,1.09,1.1,1.12,,
05/14/2003,0.93,0.95,1.04,1.06,1.08,1.1,,
05/15/2003,0.96,0.98,1.04,1.06,1.08,1.1,,
05/16/2003,0.96,0.98,1.03,1.05,1.04,1.06,,
05/19/2003,0.99,1.01,1.03,1.05,1.04,1.06,,
05/20/2003,1.0,1.02,1.02,1.04,1.02,1.04,,
05/21/2003,1.12,1.14,1.04,1.06,1.06,1.08,,
05/22/2003,1.11,1.13,1.06,1.08,1.06,1.08,,
05/23/2003,1.13,1.15,1.06,1.08,1.06,1.08,,
05/27/2003,1.15,1.17,1.07,1.09,1.07,1.09,,
05/28/2003,1.19,1.21,1.1,1.12,1.09,1.11,,
05/29/2003,1.17,1.19,1.08,1.1,1.06,1.08,,
05/30/2003,1.15,1.17,1.09,1.11,1.07,1.09,,
06/02/2003,1.15,1.17,1.12,1.14,1.1,1.12,,
06/03/2003,1.15,1.17,1.06,1.08,1.03,1.05,,
06/04/2003,1.13,1.15,1.03,1.05,1.01,1.03,,
06/05/2003,1.1,1.12,1.02,1.04,1.01,1.03,,
06/06/2003,1.13,1.15,1.03,1.05,1.01,1.03,,
06/09/2003,1.14,1.16,1.01,1.03,0.98,1.0,,
06/10/2003,1.08,1.1,0.95,0.97,0.93,0.95,,
06/11/2003,1.05,1.07,0.92,0.94,0.93,0.95,,
06/12/2003,1.01,1.03,0.9,0.92,0.88,0.9,,
06/13/2003,0.91,0.93,0.84,0.86,0.84,0.86,,
06/16/2003,0.92,0.94,0.85,0.87,0.86,0.88,,
06/17/2003,0.91,0.93,0.88,0.9,0.89,0.91,,
06/18/2003,0.89,0.91,0.87,0.89,0.87,0.89,,
06/19/2003,0.82,0.83,0.8,0.81,0.8,0.82,,
06/20/2003,0.8,0.81,0.81,0.83,0.83,0.85,,
06/23/2003,0.82,0.83,0.83,0.85,0.85,0.87,,
06/24/2003,0.81,0.82,0.81,0.83,0.82,0.84,,
06/25/2003,0.9,0.92,0.9,0.92,0.92,0.94,,
06/26/2003,0.84,0.85,0.89,0.91,0.94,0.96,,
06/27/2003,0.78,0.79,0.85,0.87,0.93,0.95,,
06/30/2003,0.78,0.79,0.89,0.91,0.96,0.98,,
07/01/2003,0.87,0.89,0.87,0.89,0.94,0.96,,
07/02/2003,0.86,0.87,0.85,0.87,0.93,0.95,,
07/03/2003,0.86,0.87,0.85,0.87,0.93,0.95,,
07/07/2003,0.88,0.9,0.9,0.92,0.95,0.97,,
07/08/2003,0.9,0.92,0.9,0.92,0.94,0.96,,
07/09/2003,0.88,0.9,0.88,0.9,0.93,0.95,,
07/10/2003,0.87,0.89,0.87,0.89,0.93,0.95,,
07/11/2003,0.87,0.89,0.87,0.89,0.93,0.95,,
07/14/2003,0.86,0.87,0.89,0.91,0.94,0.96,,
07/15/2003,0.86,0.87,0.9,0.92,0.95,0.97,,
07/16/2003,0.83,0.84,0.89,0.91,0.95,0.97,,
07/17/2003,0.82,0.83,0.88,0.9,0.94,0.96,,
07/18/2003,0.82,0.83,0.89,0.91,0.94,0.96,,
07/21/2003,0.84,0.85,0.91,0.93,0.97,0.99,,
07/22/2003,0.87,0.89,0.91,0.93,0.95,0.97,,
07/23/2003,0.88,0.9,0.91,0.93,0.95,0.97,,
07/24/2003,0.89,0.91,0.91,0.93,0.96,0.98,,
07/25/2003,0.9,0.92,0.91,0.93,0.96,0.98,,
07/28/2003,0.95,0.97,0.95,0.97,0.99,1.01,,
07/29/2003,0.97,0.99,0.97,0.99,0.99,1.01,,
07/30/2003,0.92,0.94,0.96,0.98,0.99,1.01,,
07/31/2003,0.89,0.91,0.94,0.96,1.0,1.02,,
08/01/2003,0.89,0.91,0.93,0.95,1.02,1.04,,
08/04/2003,0.89,0.91,0.95,0.97,1.03,1.05,,
08/05/2003,0.91,0.93,0.94,0.96,1.03,1.05,,
08/06/2003,0.9,0.92,0.93,0.95,1.02,1.04,,
08/07/2003,0.89,0.91,0.93,0.95,1.02,1.04,,
08/08/2003,0.89,0.91,0.94,0.96,1.01,1.03,,
08/11/2003,0.9,0.92,0.94,0.96,1.04,1.06,,
08/12/2003,0.91,0.93,0.93,0.95,1.02,1.04,,
08/13/2003,0.93,0.95,0.94,0.96,1.03,1.05,,
08/14/2003,0.94,0.96,0.94,0.96,1.03,1.05,,
08/15/2003,0.9,0.92,0.93,0.95,1.02,1.04,,
08/18/2003,0.95,0.97,0.94,0.96,1.04,1.06,,
08/19/2003,0.94,0.96,0.94,0.96,1.02,1.04,,
08/20/2003,0.92,0.94,0.94,0.96,1.02,1.04,,
08/21/2003,0.93,0.95,0.95,0.97,1.04,1.06,,
08/22/2003,0.94,0.96,0.96,0.98,1.03,1.05,,
08/25/2003,0.95,0.97,1.0,1.02,1.05,1.07,,
08/26/2003,0.99,1.01,0.99,1.01,1.04,1.06,,
08/27/2003,0.98,1.0,0.98,1.0,1.04,1.06,,
08/28/2003,0.97,0.99,0.97,0.99,1.03,1.05,,
08/29/2003,0.96,0.98,0.96,0.98,1.03,1.05,,
09/02/2003,0.96,0.98,0.96,0.98,1.05,1.07,,
09/03/2003,0.96,0.98,0.95,0.97,1.02,1.04,,
09/04/2003,0.94,0.96,0.95,0.97,1.03,1.05,,
09/05/2003,0.93,0.95,0.94,0.96,1.01,1.03,,
09/08/2003,0.93,0.95,0.95,0.97,1.03,1.05,,
09/09/2003,0.93,0.95,0.94,0.96,1.01,1.03,,
09/10/2003,0.92,0.94,0.94,0.96,1.0,1.02,,
09/11/2003,0.91,0.93,0.94,0.96,1.0,1.02,,
09/12/2003,0.89,0.91,0.94,0.96,1.0,1.02,,
09/15/2003,0.89,0.91,0.94,0.96,1.01,1.03,,
09/16/2003,0.89,0.91,0.91,0.93,1.0,1.02,,
09/17/2003,0.88,0.9,0.93,0.95,1.0,1.02,,
09/18/2003,0.87,0.89,0.94,0.96,1.0,1.02,,
09/19/2003,0.86,0.87,0.93,0.95,1.0,1.02,,
09/22/2003,0.86,0.87,0.94,0.96,1.02,1.04,,
09/23/2003,0.87,0.89,0.92,0.94,1.01,1.03,,
09/24/2003,0.87,0.89,0.93,0.95,1.0,1.02,,
09/25/2003,0.86,0.87,0.92,0.94,1.0,1.02,,
09/26/2003,0.85,0.86,0.92,0.94,1.0,1.02,,
09/29/2003,0.84,0.85,0.95,0.97,1.01,1.03,,
09/30/2003,0.86,0.87,0.93,0.95,0.99,1.01,,
10/01/2003,0.86,0.87,0.93,0.95,0.98,1.0,,
10/02/2003,0.84,0.85,0.92,0.94,0.98,1.0,,
10/03/2003,0.85,0.86,0.92,0.94,0.99,1.01,,
10/06/2003,0.85,0.86,0.92,0.94,0.95,0.97,,
10/07/2003,0.83,0.84,0.9,0.92,0.99,1.01,,
10/08/2003,0.86,0.87,0.89,0.91,0.98,1.0,,
10/09/2003,0.88,0.9,0.89,0.91,0.98,1.0,,
10/10/2003,0.87,0.88,0.9,0.92,0.98,1.0,,
10/14/2003,0.87,0.88,0.91,0.93,0.99,1.01,,
10/15/2003,0.88,0.9,0.91,0.93,0.99,1.01,,
10/16/2003,0.88,0.9,0.91,0.93,1.01,1.03,,
10/17/2003,0.88,0.9,0.91,0.93,1.0,1.02,,
10/20/2003,0.88,0.9,0.93,0.95,1.02,1.04,,
10/21/2003,0.9,0.92,0.91,0.93,1.02,1.04,,
10/22/2003,0.9,0.92,0.94,0.96,1.01,1.03,,
10/23/2003,0.9,0.92,0.94,0.96,1.01,1.03,,
10/24/2003,0.9,0.92,0.93,0.95,1.01,1.03,,
10/27/2003,0.93,0.95,0.96,0.98,1.03,1.05,,
10/28/2003,0.96,0.98,0.94,0.96,1.01,1.03,,
10/29/2003,0.96,0.98,0.94,0.96,1.02,1.04,,
10/30/2003,0.95,0.97,0.94,0.96,1.02,1.04,,
10/31/2003,0.94,0.96,0.94,0.96,1.02,1.04,,
11/03/2003,0.95,0.97,0.94,0.96,1.03,1.05,,
11/04/2003,0.95,0.97,0.93,0.95,1.01,1.03,,
11/05/2003,0.94,0.96,0.94,0.96,1.03,1.05,,
11/06/2003,0.93,0.95,0.94,0.96,1.04,1.06,,
11/07/2003,0.93,0.95,0.94,0.96,1.05,1.07,,
11/10/2003,0.9,0.92,0.95,0.97,1.05,1.07,,
11/12/2003,0.9,0.92,0.93,0.95,1.04,1.06,,
11/13/2003,0.89,0.91,0.92,0.94,1.02,1.04,,
11/14/2003,0.9,0.92,0.93,0.95,1.02,1.04,,
11/17/2003,0.91,0.93,0.94,0.96,1.02,1.04,,
11/18/2003,0.93,0.95,0.94,0.96,1.02,1.04,,
11/19/2003,0.92,0.94,0.93,0.95,1.01,1.03,,
11/20/2003,0.91,0.93,0.93,0.95,0.99,1.01,,
11/21/2003,0.91,0.93,0.92,0.94,1.0,1.02,,
11/24/2003,0.92,0.94,0.94,0.96,1.02,1.04,,
11/25/2003,0.95,0.97,0.93,0.95,1.01,1.03,,
11/26/2003,0.95,0.97,0.92,0.94,1.02,1.04,,
11/28/2003,0.94,0.96,0.91,0.93,1.02,1.04,,
12/01/2003,0.95,0.97,0.93,0.95,1.04,1.06,,
12/02/2003,0.94,0.96,0.92,0.94,1.02,1.04,,
12/03/2003,0.94,0.96,0.92,0.94,1.02,1.04,,
12/04/2003,0.92,0.94,0.91,0.93,1.02,1.04,,
12/05/2003,0.92,0.94,0.9,0.92,0.99,1.01,,
12/08/2003,0.92,0.94,0.91,0.93,1.01,1.03,,
12/09/2003,0.91,0.93,0.91,0.93,1.02,1.04,,
12/10/2003,0.9,0.92,0.91,0.93,1.01,1.03,,
12/11/2003,0.86,0.87,0.88,0.9,0.97,0.99,,
12/12/2003,0.86,0.87,0.89,0.91,0.97,0.99,,
12/15/2003,0.85,0.86,0.89,0.91,0.99,1.01,,
12/16/2003,0.86,0.87,0.89,0.91,0.98,1.0,,
12/17/2003,0.83,0.84,0.88,0.9,0.97,0.99,,
12/18/2003,0.84,0.85,0.87,0.89,0.94,0.96,,
12/19/2003,0.86,0.87,0.86,0.88,0.94,0.96,,
12/22/2003,0.86,0.87,0.89,0.91,0.97,0.99,,
12/23/2003,0.87,0.89,0.88,0.9,0.98,1.0,,
12/24/2003,0.86,0.87,0.88,0.9,0.98,1.0,,
12/26/2003,0.74,0.75,0.85,0.87,0.97,0.99,,
12/29/2003,0.76,0.77,0.89,0.91,1.01,1.03,,
12/30/2003,0.86,0.87,0.92,0.94,1.0,1.02,,
12/31/2003,0.88,0.9,0.93,0.94,1.0,1.02,,
01/02/2004,0.86,0.87,0.91,0.93,1.0,1.02,,
01/05/2004,0.87,0.88,0.9,0.92,1.03,1.05,,
01/06/2004,0.86,0.87,0.9,0.92,1.01,1.03,,
01/07/2004,0.86,0.87,0.89,0.91,1.0,1.02,,
01/08/2004,0.86,0.87,0.86,0.88,0.99,1.01,,
01/09/2004,0.86,0.87,0.85,0.87,0.95,0.97,,
01/12/2004,0.86,0.87,0.88,0.9,0.96,0.98,,
01/13/2004,0.85,0.86,0.87,0.89,0.95,0.97,,
01/14/2004,0.84,0.85,0.86,0.88,0.94,0.96,,
01/15/2004,0.8,0.81,0.86,0.88,0.94,0.96,,
01/16/2004,0.78,0.79,0.87,0.89,0.95,0.97,,
01/20/2004,0.77,0.78,0.88,0.9,0.96,0.98,,
01/21/2004,0.8,0.81,0.87,0.89,0.94,0.96,,
01/22/2004,0.72,0.73,0.86,0.88,0.94,0.96,,
01/23/2004,0.77,0.78,0.88,0.9,0.94,0.96,,
01/26/2004,0.79,0.8,0.89,0.91,0.97,0.99,,
01/27/2004,0.87,0.89,0.89,0.91,0.96,0.98,,
01/28/2004,0.87,0.89,0.92,0.94,0.98,1.0,,
01/29/2004,0.85,0.86,0.92,0.94,1.0,1.02,,
01/30/2004,0.83,0.84,0.9,0.92,0.99,1.01,,
02/02/2004,0.85,0.86,0.93,0.95,1.01,1.03,,
02/03/2004,0.91,0.93,0.92,0.94,1.0,1.02,,
02/04/2004,0.89,0.91,0.92,0.94,0.99,1.01,,
02/05/2004,0.87,0.89,0.92,0.94,1.0,1.02,,
02/06/2004,0.87,0.89,0.91,0.93,0.99,1.01,,
02/09/2004,0.87,0.88,0.93,0.95,1.0,1.02,,
02/10/2004,0.89,0.91,0.93,0.95,1.0,1.02,,
02/11/2004,0.87,0.89,0.91,0.93,0.98,1.0,,
02/12/2004,0.88,0.9,0.91,0.93,0.98,1.0,,
02/13/2004,0.88,0.9,0.9,0.92,0.96,0.98,,
02/17/2004,0.88,0.9,0.93,0.95,0.98,1.0,,
02/18/2004,0.91,0.93,0.92,0.94,0.98,1.0,,
02/19/2004,0.91,0.93,0.92,0.94,0.98,1.0,,
02/20/2004,0.91,0.93,0.92,0.94,0.99,1.01,,
02/23/2004,0.93,0.95,0.95,0.97,1.0,1.02,,
02/24/2004,0.95,0.97,0.95,0.97,1.0,1.02,,
02/25/2004,0.94,0.96,0.94,0.96,1.0,1.02,,
02/26/2004,0.95,0.97,0.94,0.96,1.0,1.02,,
02/27/2004,0.93,0.95,0.94,0.96,0.99,1.01,,
03/01/2004,0.95,0.97,0.95,0.97,1.0,1.02,,
03/02/2004,0.97,0.98,0.95,0.97,1.01,1.03,,
03/03/2004,0.96,0.97,0.95,0.97,1.0,1.02,,
03/04/2004,0.96,0.97,0.94,0.96,1.0,1.02,,
03/05/2004,0.94,0.95,0.93,0.95,0.97,0.99,,
03/08/2004,0.94,0.95,0.95,0.97,0.99,1.01,,
03/09/2004,0.97,0.98,0.94,0.96,0.98,1.0,,
03/10/2004,0.96,0.97,0.94,0.96,0.98,1.0,,
03/11/2004,0.95,0.96,0.95,0.97,0.98,1.0,,
03/12/2004,0.95,0.96,0.94,0.96,0.99,1.01,,
03/15/2004,0.93,0.94,0.95,0.97,1.0,1.02,,
03/16/2004,0.96,0.97,0.94,0.96,0.99,1.01,,
03/17/2004,0.93,0.94,0.92,0.93,0.99,1.01,,
03/18/2004,0.92,0.93,0.92,0.93,0.98,1.0,,
03/19/2004,0.92,0.93,0.92,0.93,0.99,1.01,,
03/22/2004,0.93,0.94,0.94,0.96,1.0,1.02,,
03/23/2004,0.95,0.96,0.93,0.95,0.99,1.01,,
03/24/2004,0.94,0.95,0.92,0.93,0.98,1.0,,
03/25/2004,0.94,0.95,0.92,0.93,0.97,0.99,,
03/26/2004,0.93,0.94,0.93,0.95,0.98,1.0,,
03/29/2004,0.94,0.95,0.95,0.97,1.0,1.02,,
03/30/2004,0.96,0.97,0.94,0.96,0.99,1.01,,
03/31/2004,0.95,0.96,0.93,0.95,0.99,1.01,,
04/01/2004,0.94,0.95,0.92,0.93,1.0,1.02,,
04/02/2004,0.92,0.93,0.93,0.95,1.01,1.03,,
04/05/2004,0.93,0.94,0.93,0.95,1.04,1.06,,
04/06/2004,0.93,0.94,0.92,0.93,1.02,1.04,,
04/07/2004,0.93,0.94,0.93,0.95,1.02,1.04,,
04/08/2004,0.92,0.93,0.92,0.93,1.02,1.04,,
04/12/2004,0.91,0.92,0.93,0.95,1.04,1.06,,
04/13/2004,0.9,0.91,0.93,0.95,1.06,1.08,,
04/14/2004,0.91,0.92,0.94,0.96,1.11,1.13,,
04/15/2004,0.91,0.92,0.93,0.95,1.1,1.12,,
04/16/2004,0.9,0.91,0.92,0.93,1.06,1.08,,
04/19/2004,0.9,0.91,0.95,0.97,1.09,1.11,,
04/20/2004,0.92,0.93,0.96,0.98,1.11,1.13,,
04/21/2004,0.92,0.93,0.98,1.0,1.15,1.17,,
04/22/2004,0.79,0.8,0.95,0.97,1.12,1.14,,
04/23/2004,0.85,0.86,0.96,0.98,1.17,1.19,,
04/26/2004,0.86,0.87,0.98,1.0,1.17,1.19,,
04/27/2004,0.9,0.91,0.97,0.99,1.15,1.17,,
04/28/2004,0.86,0.87,0.96,0.98,1.14,1.16,,
04/29/2004,0.83,0.84,0.95,0.97,1.13,1.15,,
04/30/2004,0.81,0.82,0.96,0.98,1.14,1.16,,
05/03/2004,0.8,0.81,0.99,1.01,1.19,1.21,,
05/04/2004,0.92,0.93,0.99,1.01,1.17,1.19,,
05/05/2004,0.89,0.9,0.97,0.99,1.15,1.17,,
05/06/2004,0.87,0.88,0.98,1.0,1.18,1.2,,
05/07/2004,0.88,0.89,1.05,1.07,1.31,1.34,,
05/10/2004,0.86,0.87,1.07,1.09,1.34,1.37,,
05/11/2004,0.9,0.91,1.04,1.06,1.33,1.36,,
05/12/2004,0.88,0.89,1.02,1.04,1.3,1.33,,
05/13/2004,0.86,0.87,0.98,1.0,1.31,1.34,,
05/14/2004,0.85,0.86,0.97,0.99,1.31,1.34,,
05/17/2004,0.87,0.88,1.05,1.07,1.33,1.36,,
05/18/2004,0.9,0.91,1.04,1.06,1.34,1.37,,
05/19/2004,0.89,0.9,1.02,1.04,1.35,1.38,,
05/20/2004,0.88,0.89,1.01,1.03,1.33,1.36,,
05/21/2004,0.89,0.9,1.01,1.03,1.35,1.38,,
05/24/2004,0.89,0.9,1.06,1.08,1.39,1.42,,
05/25/2004,0.93,0.94,1.06,1.08,1.38,1.41,,
05/26/2004,0.92,0.93,1.06,1.08,1.36,1.39,,
05/27/2004,0.92,0.93,1.04,1.06,1.34,1.37,,
05/28/2004,0.92,0.93,1.06,1.08,1.36,1.39,,
06/01/2004,0.93,0.94,1.15,1.17,1.41,1.44,,
06/02/2004,0.95,0.96,1.15,1.17,1.42,1.45,,
06/03/2004,0.94,0.95,1.15,1.17,1.42,1.45,,
06/04/2004,0.93,0.94,1.18,1.2,1.47,1.5,,
06/07/2004,0.93,0.94,1.23,1.25,1.51,1.54,,
06/08/2004,1.02,1.03,1.25,1.27,1.53,1.56,,
06/09/2004,1.01,1.02,1.25,1.27,1.58,1.61,,
06/10/2004,1.0,1.01,1.27,1.29,1.61,1.65,,
06/14/2004,1.02,1.03,1.4,1.42,1.74,1.78,,
06/15/2004,1.07,1.09,1.32,1.34,1.65,1.69,,
06/16/2004,1.03,1.05,1.28,1.3,1.65,1.69,,
06/17/2004,1.0,1.01,1.25,1.27,1.62,1.66,,
06/18/2004,1.0,1.01,1.26,1.28,1.64,1.68,,
06/21/2004,0.99,1.0,1.32,1.34,1.67,1.71,,
06/22/2004,1.06,1.08,1.3,1.32,1.66,1.7,,
06/23/2004,1.06,1.08,1.27,1.29,1.65,1.69,,
06/24/2004,1.08,1.1,1.26,1.28,1.64,1.68,,
06/25/2004,1.08,1.1,1.28,1.3,1.65,1.69,,
06/28/2004,1.08,1.1,1.36,1.38,1.74,1.78,,
06/29/2004,1.17,1.19,1.36,1.38,1.71,1.75,,
06/30/2004,1.15,1.17,1.31,1.33,1.64,1.68,,
07/01/2004,0.99,1.0,1.2,1.22,1.6,1.64,,
07/02/2004,1.04,1.06,1.27,1.29,1.57,1.6,,
07/06/2004,1.07,1.09,1.32,1.34,1.64,1.68,,
07/07/2004,1.14,1.16,1.28,1.3,1.6,1.64,,
07/08/2004,1.12,1.14,1.25,1.27,1.59,1.63,,
07/09/2004,1.12,1.14,1.25,1.27,1.59,1.62,,
07/12/2004,1.13,1.15,1.32,1.34,1.64,1.68,,
07/13/2004,1.17,1.19,1.32,1.34,1.65,1.69,,
07/14/2004,1.15,1.17,1.32,1.34,1.65,1.69,,
07/15/2004,1.12,1.14,1.32,1.34,1.64,1.68,,
07/16/2004,1.12,1.14,1.32,1.34,1.62,1.66,,
07/19/2004,1.12,1.14,1.33,1.35,1.65,1.69,,
07/20/2004,1.2,1.22,1.34,1.36,1.66,1.7,,
07/21/2004,1.19,1.21,1.33,1.35,1.67,1.71,,
07/22/2004,1.19,1.21,1.34,1.36,1.67,1.71,,
07/23/2004,1.2,1.22,1.35,1.37,1.67,1.71,,
07/26/2004,1.26,1.28,1.43,1.46,1.74,1.78,,
07/27/2004,1.33,1.35,1.44,1.47,1.75,1.79,,
07/28/2004,1.3,1.32,1.43,1.46,1.74,1.78,,
07/29/2004,1.26,1.28,1.42,1.44,1.73,1.77,,
07/30/2004,1.24,1.26,1.42,1.44,1.72,1.76,,
08/02/2004,1.24,1.26,1.48,1.51,1.74,1.78,,
08/03/2004,1.35,1.37,1.46,1.49,1.73,1.77,,
08/04/2004,1.32,1.34,1.46,1.49,1.72,1.76,,
08/05/2004,1.31,1.33,1.45,1.48,1.71,1.75,,
08/06/2004,1.34,1.36,1.41,1.43,1.63,1.67,,
08/09/2004,1.37,1.39,1.49,1.52,1.69,1.73,,
08/10/2004,1.4,1.42,1.48,1.51,1.71,1.75,,
08/11/2004,1.38,1.4,1.42,1.44,1.69,1.73,,
08/12/2004,1.29,1.31,1.41,1.43,1.69,1.73,,
08/13/2004,1.3,1.32,1.41,1.43,1.68,1.72,,
08/16/2004,1.33,1.35,1.47,1.5,1.73,1.77,,
08/17/2004,1.36,1.38,1.46,1.49,1.71,1.75,,
08/18/2004,1.35,1.37,1.46,1.49,1.7,1.74,,
08/19/2004,1.32,1.34,1.45,1.48,1.69,1.73,,
08/20/2004,1.31,1.33,1.46,1.49,1.7,1.74,,
08/23/2004,1.29,1.31,1.52,1.55,1.76,1.8,,
08/24/2004,1.37,1.39,1.52,1.55,1.76,1.8,,
08/25/2004,1.35,1.37,1.52,1.55,1.75,1.79,,
08/26/2004,1.37,1.39,1.52,1.55,1.75,1.79,,
08/27/2004,1.4,1.42,1.53,1.56,1.76,1.8,,
08/30/2004,1.41,1.43,1.59,1.62,1.79,1.83,,
08/31/2004,1.43,1.45,1.57,1.6,1.75,1.79,,
09/01/2004,1.41,1.43,1.55,1.58,1.75,1.79,,
09/02/2004,1.43,1.45,1.57,1.6,1.76,1.8,,
09/03/2004,1.46,1.48,1.62,1.65,1.83,1.87,,
09/07/2004,1.49,1.51,1.64,1.67,1.87,1.91,,
09/08/2004,1.55,1.57,1.62,1.66,1.84,1.88,,
09/09/2004,1.55,1.57,1.61,1.64,1.84,1.88,,
09/10/2004,1.58,1.6,1.63,1.66,1.83,1.87,,
09/13/2004,1.56,1.58,1.64,1.67,1.85,1.89,,
09/14/2004,1.55,1.57,1.63,1.66,1.84,1.88,,
09/15/2004,1.54,1.56,1.64,1.67,1.84,1.88,,
09/16/2004,1.52,1.54,1.64,1.67,1.83,1.87,,
09/17/2004,1.55,1.57,1.68,1.71,1.86,1.9,,
09/20/2004,1.57,1.59,1.7,1.73,1.88,1.92,,
09/21/2004,1.6,1.62,1.69,1.72,1.89,1.93,,
09/22/2004,1.5,1.52,1.68,1.71,1.89,1.93,,
09/23/2004,1.5,1.52,1.69,1.72,1.91,1.96,,
09/24/2004,1.5,1.52,1.7,1.73,1.94,1.99,,
09/27/2004,1.55,1.57,1.72,1.75,1.96,2.01,,
09/28/2004,1.6,1.62,1.69,1.72,1.95,2.0,,
09/29/2004,1.49,1.51,1.69,1.72,1.95,2.0,,
09/30/2004,1.44,1.46,1.68,1.71,1.95,2.0,,
10/01/2004,1.49,1.51,1.67,1.7,1.95,2.0,,
10/04/2004,1.5,1.52,1.69,1.72,2.0,2.05,,
10/05/2004,1.54,1.56,1.68,1.71,1.98,2.03,,
10/06/2004,1.53,1.55,1.68,1.71,1.99,2.04,,
10/07/2004,1.53,1.55,1.67,1.7,1.98,2.03,,
10/08/2004,1.53,1.55,1.67,1.7,1.96,2.01,,
10/12/2004,1.55,1.57,1.69,1.72,1.97,2.02,,
10/13/2004,1.56,1.58,1.69,1.72,1.95,2.0,,
10/14/2004,1.57,1.59,1.71,1.74,1.94,1.99,,
10/15/2004,1.56,1.58,1.72,1.75,1.95,2.0,,
10/18/2004,1.56,1.58,1.78,1.81,2.0,2.05,,
10/19/2004,1.6,1.62,1.79,1.82,2.0,2.05,,
10/20/2004,1.59,1.61,1.79,1.82,1.99,2.04,,
10/21/2004,1.6,1.62,1.81,1.84,2.01,2.06,,
10/22/2004,1.61,1.63,1.81,1.84,2.02,2.07,,
10/25/2004,1.68,1.71,1.87,1.9,2.05,2.1,,
10/26/2004,1.79,1.82,1.88,1.92,2.05,2.1,,
10/27/2004,1.75,1.78,1.88,1.92,2.08,2.13,,
10/28/2004,1.68,1.71,1.87,1.9,2.09,2.14,,
10/29/2004,1.7,1.73,1.87,1.9,2.08,2.13,,
11/01/2004,1.74,1.77,1.96,2.0,2.15,2.2,,
11/02/2004,1.83,1.86,1.94,1.98,2.14,2.19,,
11/03/2004,1.8,1.83,1.92,1.96,2.13,2.18,,
11/04/2004,1.82,1.85,1.94,1.98,2.14,2.19,,
11/05/2004,1.82,1.85,1.99,2.03,2.21,2.27,,
11/08/2004,1.83,1.86,2.04,2.08,2.25,2.31,,
11/09/2004,1.86,1.89,2.04,2.08,2.24,2.3,,
11/10/2004,1.85,1.88,2.04,2.08,2.24,2.3,,
11/12/2004,1.87,1.9,2.04,2.08,2.25,2.31,,
11/15/2004,1.87,1.9,2.09,2.13,2.29,2.35,,
11/16/2004,1.87,1.9,2.1,2.14,2.3,2.36,,
11/17/2004,1.84,1.87,2.09,2.13,2.27,2.33,,
11/18/2004,1.84,1.87,2.09,2.13,2.28,2.34,,
11/19/2004,1.94,1.97,2.1,2.14,2.3,2.36,,
11/22/2004,1.93,1.96,2.16,2.2,2.37,2.43,,
11/23/2004,1.96,1.99,2.15,2.19,2.35,2.41,,
11/24/2004,1.95,1.98,2.14,2.18,2.34,2.4,,
11/26/2004,1.97,2.0,2.16,2.2,2.34,2.4,,
11/29/2004,1.97,2.0,2.2,2.24,2.4,2.46,,
11/30/2004,2.04,2.07,2.19,2.23,2.38,2.44,,
12/01/2004,2.02,2.05,2.18,2.22,2.34,2.4,,
12/02/2004,2.02,2.05,2.18,2.22,2.35,2.41,,
12/03/2004,2.02,2.05,2.17,2.21,2.33,2.39,,
12/06/2004,2.04,2.07,2.22,2.26,2.38,2.44,,
12/07/2004,2.05,2.08,2.21,2.25,2.37,2.43,,
12/08/2004,2.04,2.07,2.2,2.24,2.36,2.42,,
12/09/2004,2.03,2.06,2.2,2.24,2.36,2.42,,
12/10/2004,2.03,2.06,2.21,2.25,2.38,2.44,,
12/13/2004,1.98,2.01,2.21,2.25,2.44,2.5,,
12/14/2004,1.98,2.01,2.18,2.22,2.42,2.48,,
12/15/2004,1.94,1.97,2.17,2.21,2.41,2.47,,
12/16/2004,1.89,1.92,2.16,2.2,2.41,2.47,,
12/17/2004,1.9,1.93,2.16,2.2,2.42,2.48,,
12/20/2004,1.91,1.94,2.19,2.23,2.48,2.55,,
12/21/2004,1.89,1.92,2.17,2.21,2.48,2.55,,
12/22/2004,1.8,1.83,2.15,2.19,2.47,2.54,,
12/23/2004,1.78,1.81,2.15,2.19,2.47,2.54,,
12/27/2004,1.82,1.85,2.24,2.28,2.56,2.63,,
12/28/2004,1.84,1.87,2.22,2.26,2.55,2.62,,
12/29/2004,1.71,1.74,2.19,2.23,2.53,2.6,,
12/30/2004,1.62,1.64,2.18,2.22,2.52,2.59,,
12/31/2004,1.84,1.87,2.18,2.22,2.52,2.59,,
01/03/2005,1.91,1.94,2.29,2.34,2.56,2.63,,
01/04/2005,2.01,2.04,2.3,2.35,2.56,2.63,,
01/05/2005,2.0,2.03,2.29,2.34,2.56,2.63,,
01/06/2005,1.99,2.02,2.27,2.31,2.56,2.63,,
01/07/2005,1.98,2.01,2.28,2.32,2.56,2.63,,
01/10/2005,2.0,2.03,2.33,2.38,2.6,2.67,,
01/11/2005,1.99,2.02,2.31,2.36,2.6,2.67,,
01/12/2005,1.97,2.0,2.3,2.35,2.57,2.64,,
01/13/2005,2.01,2.04,2.31,2.36,2.58,2.65,,
01/14/2005,2.0,2.03,2.32,2.37,2.61,2.68,,
01/18/2005,1.96,1.99,2.36,2.41,2.64,2.71,,
01/19/2005,1.9,1.93,2.33,2.38,2.62,2.69,,
01/20/2005,1.83,1.86,2.31,2.36,2.6,2.67,,
01/21/2005,1.96,1.99,2.31,2.36,2.59,2.66,,
01/24/2005,1.97,2.0,2.34,2.39,2.62,2.69,,
01/25/2005,2.09,2.12,2.36,2.41,2.63,2.7,,
01/26/2005,2.12,2.15,2.37,2.42,2.64,2.71,,
01/27/2005,2.11,2.14,2.4,2.45,2.65,2.72,,
01/28/2005,2.06,2.09,2.41,2.46,2.64,2.71,,
01/31/2005,1.99,2.02,2.48,2.53,2.72,2.8,,
02/01/2005,2.2,2.23,2.47,2.52,2.7,2.78,,
02/02/2005,2.19,2.22,2.47,2.52,2.69,2.76,,
02/03/2005,2.15,2.18,2.44,2.49,2.69,2.76,,
02/04/2005,2.16,2.19,2.43,2.48,2.68,2.75,,
02/07/2005,2.22,2.25,2.48,2.53,2.71,2.79,,
02/08/2005,2.3,2.34,2.48,2.53,2.71,2.79,,
02/09/2005,2.3,2.34,2.47,2.52,2.7,2.78,,
02/10/2005,2.31,2.35,2.47,2.52,2.71,2.79,,
02/11/2005,2.32,2.36,2.5,2.55,2.75,2.83,,
02/14/2005,2.32,2.36,2.55,2.6,2.77,2.85,,
02/15/2005,2.36,2.4,2.55,2.6,2.78,2.86,,
02/16/2005,2.35,2.39,2.53,2.58,2.78,2.86,,
02/17/2005,2.36,2.4,2.53,2.58,2.77,2.85,,
02/18/2005,2.35,2.39,2.56,2.61,2.82,2.9,,
02/22/2005,2.37,2.41,2.63,2.68,2.86,2.94,,
02/23/2005,2.43,2.47,2.63,2.68,2.86,2.94,,
02/24/2005,2.44,2.48,2.64,2.69,2.86,2.94,,
02/25/2005,2.46,2.5,2.69,2.75,2.87,2.95,,
02/28/2005,2.45,2.49,2.72,2.78,2.93,3.02,,
03/01/2005,2.51,2.55,2.7,2.76,2.92,3.0,,
03/02/2005,2.49,2.53,2.68,2.74,2.91,2.99,,
03/03/2005,2.5,2.54,2.7,2.76,2.91,2.99,,
03/04/2005,2.51,2.55,2.7,2.76,2.92,3.0,,
03/07/2005,2.53,2.57,2.71,2.77,2.94,3.03,,
03/08/2005,2.57,2.61,2.7,2.76,2.94,3.03,,
03/09/2005,2.55,2.59,2.7,2.76,2.94,3.03,,
03/10/2005,2.55,2.59,2.69,2.75,2.95,3.04,,
03/11/2005,2.55,2.59,2.7,2.76,2.97,3.06,,
03/14/2005,2.56,2.6,2.75,2.81,3.01,3.1,,
03/15/2005,2.66,2.7,2.75,2.81,3.01,3.1,,
03/16/2005,2.64,2.68,2.74,2.8,3.0,3.09,,
03/17/2005,2.63,2.67,2.73,2.79,2.99,3.08,,
03/18/2005,2.65,2.69,2.75,2.81,3.02,3.11,,
03/21/2005,2.66,2.7,2.8,2.86,3.04,3.13,,
03/22/2005,2.72,2.76,2.83,2.89,3.08,3.17,,
03/23/2005,2.68,2.72,2.77,2.83,3.05,3.14,,
03/24/2005,2.65,2.69,2.78,2.84,3.07,3.16,,
03/28/2005,2.64,2.68,2.79,2.85,3.1,3.19,,
03/29/2005,2.66,2.7,2.78,2.84,3.08,3.17,,
03/30/2005,2.66,2.7,2.77,2.83,3.06,3.15,,
03/31/2005,2.58,2.62,2.73,2.79,3.04,3.13,,
04/01/2005,2.61,2.65,2.74,2.8,3.04,3.13,,
04/04/2005,2.59,2.63,2.75,2.81,3.05,3.14,,
04/05/2005,2.59,2.63,2.74,2.8,3.04,3.13,,
04/06/2005,2.56,2.6,2.71,2.77,3.02,3.11,,
04/07/2005,2.57,2.61,2.71,2.77,3.03,3.12,,
04/08/2005,2.56,2.6,2.73,2.79,3.05,3.14,,
04/11/2005,2.55,2.59,2.71,2.77,3.08,3.17,,
04/12/2005,2.58,2.62,2.71,2.77,3.07,3.16,,
04/13/2005,2.58,2.62,2.72,2.78,3.06,3.15,,
04/14/2005,2.58,2.62,2.72,2.78,3.05,3.14,,
04/15/2005,2.58,2.62,2.73,2.79,3.03,3.12,,
04/18/2005,2.6,2.64,2.85,2.91,3.06,3.15,,
04/19/2005,2.69,2.73,2.85,2.91,3.04,3.13,,
04/20/2005,2.6,2.64,2.81,2.87,3.02,3.11,,
04/21/2005,2.54,2.58,2.82,2.88,3.04,3.13,,
04/22/2005,2.58,2.62,2.87,2.93,3.05,3.14,,
04/25/2005,2.6,2.64,2.88,2.94,3.1,3.19,,
04/26/2005,2.66,2.7,2.86,2.92,3.09,3.18,,
04/27/2005,2.6,2.64,2.83,2.89,3.08,3.17,,
04/28/2005,2.55,2.59,2.82,2.88,3.06,3.15,,
04/29/2005,2.65,2.69,2.84,2.9,3.08,3.17,,
05/02/2005,2.6,2.64,2.88,2.94,3.1,3.19,,
05/03/2005,2.6,2.64,2.85,2.91,3.1,3.19,,
05/04/2005,2.54,2.58,2.81,2.87,3.08,3.17,,
05/05/2005,2.55,2.59,2.75,2.81,3.05,3.14,,
05/06/2005,2.59,2.63,2.8,2.86,3.1,3.19,,
05/09/2005,2.59,2.63,2.86,2.92,3.13,3.22,,
05/10/2005,2.55,2.59,2.84,2.9,3.11,3.2,,
05/11/2005,2.55,2.59,2.81,2.87,3.09,3.18,,
05/12/2005,2.52,2.56,2.82,2.88,3.08,3.17,,
05/13/2005,2.4,2.44,2.76,2.82,3.04,3.13,,
05/16/2005,2.38,2.42,2.84,2.9,3.09,3.18,,
05/17/2005,2.55,2.59,2.82,2.88,3.08,3.17,,
05/18/2005,2.55,2.59,2.8,2.86,3.06,3.15,,
05/19/2005,2.58,2.62,2.81,2.87,3.05,3.14,,
05/20/2005,2.6,2.64,2.83,2.89,3.08,3.17,,
05/23/2005,2.61,2.65,2.91,2.97,3.1,3.19,,
05/24/2005,2.77,2.81,2.88,2.94,3.08,3.17,,
05/25/2005,2.74,2.78,2.89,2.95,3.08,3.17,,
05/26/2005,2.72,2.76,2.88,2.94,3.06,3.15,,
05/27/2005,2.71,2.75,2.9,2.96,3.05,3.14,,
05/31/2005,2.73,2.77,2.93,2.99,3.09,3.18,,
06/01/2005,2.74,2.78,2.91,2.97,3.03,3.12,,
06/02/2005,2.75,2.79,2.91,2.97,3.04,3.13,,
06/03/2005,2.76,2.8,2.94,3.0,3.04,3.13,,
06/06/2005,2.76,2.8,2.96,3.02,3.06,3.15,,
06/07/2005,2.78,2.82,2.96,3.02,3.05,3.14,,
06/08/2005,2.78,2.82,2.96,3.02,3.06,3.15,,
06/09/2005,2.76,2.8,2.93,2.99,3.05,3.14,,
06/10/2005,2.76,2.8,2.94,3.0,3.05,3.14,,
06/13/2005,2.75,2.79,2.97,3.03,3.13,3.22,,
06/14/2005,2.74,2.78,2.95,3.01,3.13,3.22,,
06/15/2005,2.73,2.77,2.94,3.0,3.13,3.22,,
06/16/2005,2.71,2.75,2.91,2.97,3.12,3.21,,
06/17/2005,2.74,2.78,2.92,2.98,3.13,3.22,,
06/20/2005,2.74,2.78,2.96,3.02,3.17,3.27,,
06/21/2005,2.8,2.85,2.96,3.02,3.18,3.28,,
06/22/2005,2.79,2.83,2.97,3.03,3.15,3.25,,
06/23/2005,2.73,2.77,3.0,3.06,3.17,3.27,,
06/24/2005,2.72,2.76,3.02,3.08,3.17,3.27,,
06/27/2005,2.77,2.81,3.09,3.16,3.23,3.33,,
06/28/2005,2.94,2.99,3.08,3.15,3.25,3.35,,
06/29/2005,2.9,2.95,3.06,3.13,3.23,3.33,,
06/30/2005,2.94,2.99,3.06,3.13,3.24,3.34,,
07/01/2005,2.96,3.01,3.1,3.17,3.28,3.38,,
07/05/2005,2.96,3.01,3.15,3.22,3.33,3.43,,
07/06/2005,2.99,3.04,3.12,3.19,3.31,3.41,,
07/07/2005,2.94,2.99,3.08,3.15,3.27,3.37,,
07/08/2005,2.93,2.98,3.1,3.17,3.29,3.39,,
07/11/2005,2.91,2.96,3.13,3.2,3.36,3.47,,
07/12/2005,2.97,3.02,3.14,3.21,3.37,3.48,,
07/13/2005,2.97,3.02,3.15,3.22,3.35,3.46,,
07/14/2005,2.98,3.03,3.16,3.23,3.36,3.47,,
07/15/2005,2.98,3.03,3.18,3.25,3.37,3.47,,
07/18/2005,2.98,3.03,3.23,3.3,3.43,3.54,,
07/19/2005,3.08,3.13,3.24,3.31,3.43,3.54,,
07/20/2005,3.05,3.1,3.23,3.3,3.43,3.54,,
07/21/2005,3.07,3.12,3.27,3.34,3.49,3.6,,
07/22/2005,3.09,3.14,3.3,3.37,3.5,3.61,,
07/25/2005,3.12,3.17,3.37,3.45,3.56,3.68,,
07/26/2005,3.19,3.24,3.36,3.44,3.55,3.67,,
07/27/2005,3.17,3.22,3.33,3.4,3.55,3.67,,
07/28/2005,3.19,3.24,3.33,3.4,3.54,3.65,,
07/29/2005,3.19,3.24,3.34,3.41,3.57,3.68,,
08/01/2005,3.23,3.28,3.41,3.49,3.61,3.73,,
08/02/2005,3.29,3.34,3.41,3.49,3.61,3.73,,
08/03/2005,3.28,3.33,3.38,3.46,3.6,3.72,,
08/04/2005,3.28,3.33,3.39,3.47,3.6,3.72,,
08/05/2005,3.29,3.34,3.44,3.52,3.63,3.75,,
08/08/2005,3.31,3.36,3.47,3.55,3.7,3.82,,
08/09/2005,3.31,3.36,3.44,3.52,3.67,3.79,,
08/10/2005,3.32,3.37,3.43,3.51,3.66,3.78,,
08/11/2005,3.25,3.3,3.43,3.51,3.66,3.78,,
08/12/2005,3.25,3.3,3.44,3.52,3.67,3.79,,
08/15/2005,3.19,3.24,3.47,3.55,3.7,3.82,,
08/16/2005,3.26,3.31,3.46,3.54,3.68,3.8,,
08/17/2005,3.25,3.3,3.44,3.52,3.68,3.8,,
08/18/2005,3.24,3.29,3.42,3.5,3.66,3.78,,
08/19/2005,3.26,3.31,3.44,3.52,3.69,3.81,,
08/22/2005,3.27,3.32,3.46,3.54,3.7,3.82,,
08/23/2005,3.28,3.33,3.46,3.54,3.69,3.81,,
08/24/2005,3.28,3.33,3.45,3.53,3.69,3.81,,
08/25/2005,3.28,3.33,3.46,3.54,3.69,3.81,,
08/26/2005,3.29,3.34,3.47,3.55,3.7,3.82,,
08/29/2005,3.36,3.41,3.47,3.55,3.71,3.83,,
08/30/2005,3.34,3.4,3.46,3.54,3.67,3.79,,
08/31/2005,3.35,3.41,3.44,3.52,3.62,3.74,,
09/01/2005,3.29,3.34,3.4,3.48,3.51,3.62,,
09/02/2005,3.32,3.37,3.38,3.45,3.52,3.63,,
09/06/2005,3.32,3.37,3.45,3.53,3.58,3.7,,
09/07/2005,3.3,3.35,3.41,3.49,3.61,3.73,,
09/08/2005,3.25,3.3,3.4,3.48,3.61,3.73,,
09/09/2005,3.26,3.31,3.41,3.49,3.61,3.73,,
09/12/2005,3.26,3.31,3.44,3.52,3.67,3.79,,
09/13/2005,3.25,3.3,3.4,3.48,3.65,3.77,,
09/14/2005,3.2,3.25,3.35,3.43,3.64,3.76,,
09/15/2005,3.17,3.22,3.37,3.45,3.65,3.77,,
09/16/2005,3.16,3.21,3.42,3.5,3.69,3.81,,
09/19/2005,3.14,3.19,3.51,3.59,3.72,3.84,,
09/20/2005,3.24,3.29,3.54,3.62,3.76,3.89,,
09/21/2005,2.96,3.01,3.34,3.42,3.71,3.83,,
09/22/2005,2.92,2.97,3.39,3.47,3.69,3.81,,
09/23/2005,2.99,3.04,3.4,3.48,3.7,3.82,,
09/26/2005,3.1,3.15,3.46,3.54,3.76,3.89,,
09/27/2005,3.1,3.15,3.42,3.5,3.75,3.88,,
09/28/2005,3.06,3.11,3.39,3.47,3.75,3.88,,
09/29/2005,3.02,3.07,3.46,3.54,3.76,3.89,,
09/30/2005,3.08,3.13,3.47,3.55,3.8,3.93,,
10/03/2005,3.12,3.17,3.54,3.62,3.89,4.02,,
10/04/2005,3.29,3.34,3.55,3.63,3.89,4.02,,
10/05/2005,3.28,3.33,3.5,3.58,3.87,4.0,,
10/06/2005,3.27,3.32,3.52,3.6,3.87,4.0,,
10/07/2005,3.28,3.33,3.54,3.62,3.87,4.0,,
10/11/2005,3.31,3.36,3.65,3.74,3.96,4.1,,
10/12/2005,3.43,3.49,3.62,3.7,3.96,4.1,,
10/13/2005,3.43,3.49,3.66,3.75,3.95,4.09,,
10/14/2005,3.41,3.47,3.69,3.77,3.95,4.08,,
10/17/2005,3.43,3.49,3.78,3.87,4.03,4.17,,
10/18/2005,3.51,3.57,3.77,3.86,4.01,4.15,,
10/19/2005,3.5,3.56,3.77,3.86,4.01,4.15,,
10/20/2005,3.38,3.44,3.76,3.85,4.02,4.16,,
10/21/2005,3.39,3.44,3.77,3.86,4.02,4.16,,
10/24/2005,3.4,3.45,3.84,3.93,4.06,4.2,,
10/25/2005,3.65,3.71,3.84,3.93,4.07,4.21,,
10/26/2005,3.64,3.7,3.81,3.9,4.07,4.21,,
10/27/2005,3.65,3.71,3.79,3.88,4.06,4.2,,
10/28/2005,3.68,3.74,3.83,3.92,4.08,4.22,,
10/31/2005,3.69,3.75,3.89,3.98,4.12,4.27,,
11/01/2005,3.72,3.78,3.87,3.96,4.11,4.26,,
11/02/2005,3.71,3.77,3.85,3.94,4.11,4.26,,
11/03/2005,3.74,3.8,3.85,3.94,4.12,4.27,,
11/04/2005,3.73,3.79,3.88,3.97,4.13,4.27,,
11/07/2005,3.74,3.8,3.87,3.96,4.16,4.31,,
11/08/2005,3.82,3.88,3.87,3.96,4.15,4.3,,
11/09/2005,3.84,3.9,3.9,3.99,4.17,4.32,,
11/10/2005,3.83,3.89,3.88,3.97,4.15,4.3,,
11/14/2005,3.86,3.92,3.93,4.02,4.2,4.35,,
11/15/2005,3.94,4.01,3.92,4.01,4.19,4.34,,
11/16/2005,3.93,4.0,3.91,4.0,4.15,4.3,,
11/17/2005,3.91,3.98,3.92,4.01,4.15,4.3,,
11/18/2005,3.89,3.95,3.91,4.0,4.16,4.31,,
11/21/2005,3.87,3.93,3.91,4.0,4.15,4.3,,
11/22/2005,3.87,3.94,3.84,3.93,4.09,4.23,,
11/23/2005,3.87,3.94,3.86,3.95,4.14,4.29,,
11/25/2005,3.85,3.91,3.86,3.95,4.13,4.27,,
11/28/2005,3.88,3.94,3.89,3.98,4.16,4.31,,
11/29/2005,3.92,3.99,3.89,3.98,4.17,4.32,,
11/30/2005,3.93,4.0,3.86,3.95,4.16,4.31,,
12/01/2005,3.93,4.0,3.88,3.97,4.17,4.32,,
12/02/2005,3.94,4.01,3.9,3.99,4.16,4.31,,
12/05/2005,3.95,4.01,3.95,4.05,4.2,4.35,,
12/06/2005,3.77,3.83,3.95,4.05,4.18,4.33,,
12/07/2005,3.77,3.83,3.94,4.03,4.17,4.32,,
12/08/2005,3.6,3.66,3.85,3.94,4.12,4.27,,
12/09/2005,3.54,3.6,3.85,3.94,4.13,4.27,,
12/12/2005,3.49,3.55,3.83,3.92,4.19,4.34,,
12/13/2005,3.55,3.61,3.83,3.92,4.19,4.34,,
12/14/2005,3.54,3.6,3.81,3.9,4.15,4.3,,
12/15/2005,3.52,3.58,3.84,3.93,4.16,4.31,,
12/16/2005,3.47,3.53,3.84,3.93,4.15,4.3,,
12/19/2005,3.45,3.51,3.89,3.98,4.22,4.37,,
12/20/2005,3.48,3.54,3.88,3.97,4.22,4.37,,
12/21/2005,3.48,3.54,3.9,3.99,4.2,4.35,,
12/22/2005,3.47,3.53,3.89,3.98,4.17,4.32,,
12/23/2005,3.38,3.43,3.9,3.99,4.17,4.32,,
12/27/2005,3.38,3.43,3.9,3.99,4.2,4.35,,
12/28/2005,3.5,3.56,3.87,3.96,4.18,4.33,,
12/29/2005,3.59,3.65,3.92,4.01,4.19,4.34,,
12/30/2005,3.94,4.0,3.99,4.08,4.22,4.37,,
01/03/2006,3.97,4.03,4.07,4.17,4.25,4.4,,
01/04/2006,3.96,4.03,4.09,4.19,4.22,4.37,,
01/05/2006,3.97,4.04,4.1,4.2,4.22,4.37,,
01/06/2006,3.98,4.05,4.12,4.22,4.24,4.39,,
01/09/2006,4.0,4.07,4.14,4.24,4.25,4.4,,
01/10/2006,4.08,4.15,4.19,4.29,4.27,4.42,,
01/11/2006,4.08,4.15,4.2,4.3,4.29,4.45,,
01/12/2006,4.08,4.15,4.22,4.32,4.28,4.43,,
01/13/2006,4.04,4.11,4.23,4.33,4.28,4.43,,
01/17/2006,3.99,4.06,4.28,4.39,4.31,4.47,,
01/18/2006,3.96,4.03,4.25,4.36,4.3,4.46,,
01/19/2006,3.89,3.96,4.25,4.36,4.31,4.47,,
01/20/2006,3.85,3.91,4.25,4.35,4.32,4.48,,
01/23/2006,3.85,3.91,4.28,4.39,4.34,4.5,,
01/24/2006,4.16,4.23,4.3,4.41,4.35,4.51,,
01/25/2006,4.14,4.21,4.32,4.43,4.38,4.54,,
01/26/2006,4.08,4.15,4.34,4.45,4.38,4.54,,
01/27/2006,4.1,4.17,4.34,4.45,4.39,4.55,,
01/30/2006,4.08,4.15,4.38,4.49,4.45,4.62,,
01/31/2006,4.3,4.37,4.37,4.48,4.43,4.59,,
02/01/2006,4.26,4.33,4.37,4.48,4.44,4.61,,
02/02/2006,4.25,4.32,4.37,4.48,4.45,4.62,,
02/03/2006,4.24,4.31,4.37,4.48,4.47,4.63,,
02/06/2006,4.24,4.31,4.38,4.49,4.51,4.68,,
02/07/2006,4.26,4.33,4.39,4.5,4.5,4.67,,
02/08/2006,4.27,4.34,4.4,4.51,4.5,4.67,,
02/09/2006,4.25,4.32,4.41,4.52,4.5,4.67,,
02/10/2006,4.28,4.35,4.42,4.53,4.53,4.7,,
02/13/2006,4.29,4.36,4.45,4.56,4.54,4.71,,
02/14/2006,4.34,4.42,4.45,4.56,4.55,4.72,,
02/15/2006,4.32,4.39,4.44,4.55,4.53,4.7,,
02/16/2006,4.31,4.38,4.44,4.55,4.52,4.69,,
02/17/2006,4.32,4.39,4.43,4.54,4.52,4.69,,
02/21/2006,4.33,4.4,4.46,4.57,4.56,4.73,,
02/22/2006,4.36,4.44,4.46,4.57,4.53,4.7,,
02/23/2006,4.36,4.44,4.48,4.59,4.56,4.73,,
02/24/2006,4.37,4.44,4.49,4.6,4.56,4.73,,
02/27/2006,4.4,4.47,4.51,4.63,4.59,4.76,,
02/28/2006,4.39,4.47,4.51,4.63,4.57,4.74,,
03/01/2006,4.37,4.45,4.49,4.6,4.58,4.75,,
03/02/2006,4.37,4.45,4.5,4.61,4.58,4.75,,
03/03/2006,4.36,4.43,4.5,4.61,4.58,4.75,,
03/06/2006,4.35,4.42,4.49,4.6,4.6,4.77,,
03/07/2006,4.39,4.47,4.49,4.6,4.6,4.77,,
03/08/2006,4.37,4.45,4.47,4.58,4.6,4.77,,
03/09/2006,4.36,4.44,4.48,4.59,4.6,4.77,,
03/10/2006,4.37,4.44,4.5,4.61,4.61,4.78,,
03/13/2006,4.36,4.43,4.5,4.61,4.65,4.83,,
03/14/2006,4.41,4.49,4.48,4.59,4.62,4.8,,
03/15/2006,4.42,4.5,4.51,4.63,4.63,4.81,,
03/16/2006,4.41,4.49,4.5,4.61,4.6,4.77,,
03/17/2006,4.42,4.49,4.52,4.63,4.61,4.78,,
03/20/2006,4.47,4.55,4.55,4.67,4.61,4.79,,
03/21/2006,4.59,4.67,4.57,4.69,4.64,4.82,,
03/22/2006,4.59,4.67,4.57,4.69,4.63,4.81,,
03/23/2006,4.58,4.66,4.55,4.67,4.63,4.81,,
03/24/2006,4.58,4.66,4.54,4.65,4.61,4.78,,
03/27/2006,4.6,4.68,4.51,4.63,4.62,4.8,,
03/28/2006,4.63,4.71,4.53,4.65,4.65,4.83,,
03/29/2006,4.61,4.69,4.51,4.63,4.65,4.83,,
03/30/2006,4.59,4.67,4.5,4.61,4.66,4.84,,
03/31/2006,4.57,4.65,4.52,4.63,4.64,4.81,,
04/03/2006,4.58,4.66,4.55,4.67,4.68,4.86,,
04/04/2006,4.56,4.64,4.56,4.68,4.67,4.85,,
04/05/2006,4.54,4.62,4.55,4.67,4.65,4.83,,
04/06/2006,4.57,4.65,4.56,4.68,4.67,4.85,,
04/07/2006,4.56,4.64,4.57,4.69,4.67,4.85,,
04/10/2006,4.56,4.64,4.58,4.7,4.71,4.89,,
04/11/2006,4.55,4.63,4.58,4.7,4.7,4.88,,
04/12/2006,4.54,4.62,4.58,4.7,4.73,4.91,,
04/13/2006,4.46,4.54,4.58,4.7,4.76,4.94,,
04/17/2006,4.46,4.53,4.61,4.73,4.75,4.93,,
04/18/2006,4.46,4.54,4.61,4.73,4.72,4.9,,
04/19/2006,4.46,4.54,4.61,4.73,4.72,4.9,,
04/20/2006,4.47,4.55,4.61,4.73,4.72,4.9,,
04/21/2006,4.49,4.57,4.63,4.75,4.72,4.9,,
04/24/2006,4.49,4.57,4.64,4.76,4.75,4.93,,
04/25/2006,4.55,4.63,4.67,4.79,4.77,4.96,,
04/26/2006,4.57,4.65,4.67,4.79,4.79,4.98,,
04/27/2006,4.56,4.64,4.66,4.78,4.75,4.93,,
04/28/2006,4.51,4.59,4.65,4.77,4.73,4.91,,
05/01/2006,4.51,4.59,4.7,4.82,4.79,4.98,,
05/02/2006,4.58,4.66,4.69,4.81,4.79,4.98,,
05/03/2006,4.56,4.64,4.7,4.82,4.81,5.0,,
05/04/2006,4.52,4.6,4.68,4.8,4.82,5.01,,
05/05/2006,4.52,4.6,4.7,4.82,4.81,5.0,,
05/08/2006,4.53,4.61,4.75,4.87,4.84,5.03,,
05/09/2006,4.64,4.72,4.76,4.88,4.84,5.03,,
05/10/2006,4.6,4.68,4.76,4.88,4.84,5.03,,
05/11/2006,4.55,4.63,4.7,4.82,4.8,4.99,,
05/12/2006,4.55,4.63,4.72,4.84,4.81,5.0,,
05/15/2006,4.58,4.66,4.74,4.86,4.83,5.02,,
05/16/2006,4.68,4.76,4.71,4.83,4.8,4.99,,
05/17/2006,4.67,4.75,4.71,4.83,4.81,5.0,,
05/18/2006,4.67,4.75,4.71,4.83,4.79,4.98,,
05/19/2006,4.67,4.75,4.7,4.82,4.81,5.0,,
05/22/2006,4.65,4.73,4.71,4.83,4.83,5.02,,
05/23/2006,4.67,4.75,4.72,4.84,4.83,5.02,,
05/24/2006,4.66,4.74,4.7,4.82,4.8,4.99,,
05/25/2006,4.66,4.74,4.7,4.82,4.82,5.01,,
05/26/2006,4.67,4.75,4.72,4.84,4.83,5.02,,
05/30/2006,4.67,4.75,4.72,4.84,4.85,5.04,,
05/31/2006,4.67,4.75,4.74,4.86,4.89,5.08,,
06/01/2006,4.67,4.75,4.71,4.83,4.87,5.06,,
06/02/2006,4.67,4.75,4.69,4.81,4.82,5.01,,
06/05/2006,4.68,4.76,4.73,4.85,4.85,5.04,,
06/06/2006,4.72,4.8,4.74,4.86,4.86,5.05,,
06/07/2006,4.71,4.79,4.74,4.86,4.87,5.06,,
06/08/2006,4.7,4.78,4.74,4.86,4.87,5.06,,
06/09/2006,4.7,4.78,4.75,4.87,4.88,5.07,,
06/12/2006,4.68,4.76,4.81,4.94,4.93,5.13,,
06/13/2006,4.64,4.72,4.77,4.9,4.93,5.13,,
06/14/2006,4.6,4.68,4.77,4.9,4.97,5.17,,
06/15/2006,4.51,4.59,4.72,4.84,4.96,5.16,,
06/16/2006,4.54,4.62,4.75,4.87,4.99,5.19,,
06/19/2006,4.57,4.65,4.81,4.94,5.05,5.25,,
06/20/2006,4.62,4.7,4.8,4.93,5.04,5.24,,
06/21/2006,4.58,4.66,4.79,4.92,5.03,5.23,,
06/22/2006,4.46,4.54,4.79,4.92,5.04,5.24,,
06/23/2006,4.51,4.59,4.84,4.97,5.07,5.27,,
06/26/2006,4.62,4.7,4.91,5.04,5.11,5.32,,
06/27/2006,4.78,4.86,4.92,5.05,5.1,5.31,,
06/28/2006,4.7,4.78,4.88,5.01,5.1,5.31,,
06/29/2006,4.59,4.67,4.88,5.01,5.06,5.26,,
06/30/2006,4.43,4.5,4.87,5.0,5.04,5.24,,
07/03/2006,4.55,4.63,4.96,5.09,5.1,5.31,,
07/05/2006,4.72,4.8,4.88,5.01,5.11,5.32,,
07/06/2006,4.71,4.79,4.87,5.0,5.1,5.31,,
07/07/2006,4.74,4.82,4.89,5.02,5.08,5.28,,
07/10/2006,4.75,4.83,4.93,5.06,5.11,5.32,,
07/11/2006,4.81,4.9,4.92,5.05,5.09,5.3,,
07/12/2006,4.83,4.92,4.93,5.06,5.09,5.3,,
07/13/2006,4.79,4.87,4.92,5.05,5.07,5.27,,
07/14/2006,4.77,4.85,4.93,5.06,5.06,5.26,,
07/17/2006,4.8,4.88,4.98,5.11,5.09,5.3,,
07/18/2006,4.85,4.94,5.0,5.13,5.12,5.33,,
07/19/2006,4.82,4.91,4.98,5.11,5.07,5.28,,
07/20/2006,4.77,4.85,4.95,5.08,5.04,5.24,,
07/21/2006,4.78,4.86,4.96,5.09,5.05,5.25,,
07/24/2006,4.8,4.88,4.97,5.1,5.06,5.26,,
07/25/2006,4.92,5.01,5.0,5.13,5.05,5.25,,
07/26/2006,4.91,5.0,4.98,5.11,5.01,5.21,,
07/27/2006,4.93,5.02,4.97,5.1,5.0,5.2,,
07/28/2006,4.89,4.97,4.94,5.07,4.96,5.16,,
07/31/2006,4.93,5.01,4.97,5.1,4.98,5.18,,
08/01/2006,5.11,5.2,4.99,5.12,4.98,5.18,,
08/02/2006,5.11,5.2,4.97,5.1,4.98,5.18,,
08/03/2006,5.1,5.19,4.98,5.11,4.99,5.19,,
08/04/2006,5.07,5.16,4.96,5.09,4.96,5.16,,
08/07/2006,5.1,5.19,4.99,5.12,5.0,5.2,,
08/08/2006,5.1,5.19,4.97,5.1,4.96,5.16,,
08/09/2006,5.05,5.14,4.94,5.07,4.95,5.15,,
08/10/2006,5.04,5.13,4.92,5.05,4.96,5.16,,
08/11/2006,5.04,5.13,4.94,5.07,5.0,5.2,,
08/14/2006,5.07,5.16,4.99,5.12,5.04,5.24,,
08/15/2006,5.09,5.18,4.97,5.1,4.99,5.19,,
08/16/2006,5.07,5.16,4.94,5.07,4.96,5.16,,
08/17/2006,5.07,5.16,4.96,5.09,4.98,5.18,,
08/18/2006,5.05,5.14,4.97,5.1,4.99,5.19,,
08/21/2006,5.07,5.16,4.98,5.11,4.98,5.18,,
08/22/2006,5.08,5.17,4.97,5.1,4.97,5.17,,
08/23/2006,5.08,5.17,4.96,5.09,4.97,5.17,,
08/24/2006,5.08,5.17,4.96,5.09,4.97,5.17,,
08/25/2006,5.09,5.18,4.98,5.11,4.97,5.17,,
08/28/2006,5.1,5.19,4.97,5.1,4.98,5.18,,
08/29/2006,5.1,5.19,4.94,5.07,4.96,5.16,,
08/30/2006,5.08,5.17,4.92,5.05,4.94,5.14,,
08/31/2006,5.03,5.12,4.92,5.05,4.92,5.11,,
09/01/2006,4.99,5.08,4.89,5.02,4.91,5.1,,
09/05/2006,4.88,4.96,4.87,5.0,4.93,5.13,,
09/06/2006,4.8,4.88,4.84,4.97,4.92,5.12,,
09/07/2006,4.8,4.88,4.84,4.97,4.93,5.13,,
09/08/2006,4.75,4.83,4.8,4.92,4.91,5.1,,
09/11/2006,4.76,4.84,4.81,4.94,4.93,5.13,,
09/12/2006,4.67,4.75,4.78,4.91,4.92,5.12,,
09/13/2006,4.69,4.77,4.79,4.92,4.89,5.08,,
09/14/2006,4.72,4.8,4.82,4.95,4.92,5.11,,
09/15/2006,4.68,4.76,4.83,4.95,4.92,5.11,,
09/18/2006,4.66,4.74,4.82,4.95,4.92,5.12,,
09/19/2006,4.64,4.72,4.82,4.95,4.9,5.09,,
09/20/2006,4.64,4.72,4.81,4.94,4.9,5.09,,
09/21/2006,4.63,4.71,4.79,4.92,4.85,5.04,,
09/22/2006,4.64,4.72,4.8,4.92,4.83,5.02,,
09/25/2006,4.62,4.7,4.76,4.88,4.82,5.01,,
09/26/2006,4.56,4.64,4.76,4.88,4.83,5.02,,
09/27/2006,4.51,4.59,4.76,4.88,4.82,5.01,,
09/28/2006,4.44,4.52,4.75,4.87,4.82,5.01,,
09/29/2006,4.5,4.58,4.77,4.89,4.83,5.02,,
10/02/2006,4.56,4.64,4.76,4.88,4.83,5.02,,
10/03/2006,4.62,4.7,4.78,4.91,4.83,5.02,,
10/04/2006,4.69,4.77,4.8,4.93,4.81,5.0,,
10/05/2006,4.72,4.8,4.81,4.94,4.84,5.03,,
10/06/2006,4.66,4.74,4.82,4.94,4.86,5.05,,
10/10/2006,4.7,4.78,4.87,5.0,4.9,5.09,,
10/11/2006,4.81,4.9,4.89,5.02,4.91,5.1,,
10/12/2006,4.84,4.93,4.93,5.06,4.93,5.13,,
10/13/2006,4.84,4.92,4.92,5.05,4.94,5.13,,
10/16/2006,4.92,5.0,4.96,5.09,4.95,5.15,,
10/17/2006,4.97,5.06,4.96,5.09,4.95,5.15,,
10/18/2006,4.96,5.05,4.96,5.09,4.94,5.14,,
10/19/2006,4.93,5.02,4.97,5.1,4.96,5.16,,
10/20/2006,4.91,4.99,4.96,5.09,4.95,5.14,,
10/23/2006,4.96,5.04,4.99,5.12,4.98,5.18,,
10/24/2006,5.06,5.15,5.0,5.13,4.99,5.19,,
10/25/2006,5.05,5.14,4.99,5.12,4.98,5.18,,
10/26/2006,5.07,5.16,4.99,5.12,4.98,5.18,,
10/27/2006,5.06,5.15,4.98,5.11,4.96,5.16,,
10/30/2006,5.07,5.16,4.97,5.1,4.96,5.16,,
10/31/2006,5.09,5.18,4.95,5.08,4.93,5.13,,
11/01/2006,5.1,5.19,4.94,5.07,4.9,5.09,,
11/02/2006,5.1,5.19,4.94,5.07,4.93,5.13,,
11/03/2006,5.1,5.19,4.96,5.09,4.98,5.18,,
11/06/2006,5.1,5.19,4.96,5.09,4.98,5.18,,
11/07/2006,5.11,5.2,4.95,5.08,4.96,5.16,,
11/08/2006,5.11,5.2,4.97,5.1,4.96,5.16,,
11/09/2006,5.11,5.2,4.96,5.09,4.96,5.16,,
11/10/2006,5.12,5.21,4.97,5.1,4.96,5.16,,
11/13/2006,5.1,5.19,4.96,5.09,4.96,5.16,,
11/14/2006,5.15,5.24,4.96,5.09,4.95,5.15,,
11/15/2006,5.15,5.24,4.96,5.09,4.96,5.16,,
11/16/2006,5.14,5.23,4.96,5.09,4.97,5.17,,
11/17/2006,5.11,5.2,4.96,5.09,4.95,5.14,,
11/20/2006,5.12,5.21,4.95,5.08,4.95,5.15,,
11/21/2006,5.17,5.26,4.94,5.07,4.95,5.15,,
11/22/2006,5.16,5.25,4.92,5.05,4.95,5.15,,
11/24/2006,5.14,5.23,4.91,5.04,4.94,5.13,,
11/27/2006,5.16,5.25,4.92,5.05,4.94,5.14,,
11/28/2006,5.18,5.27,4.91,5.04,4.93,5.13,,
11/29/2006,5.17,5.26,4.91,5.04,4.93,5.13,,
11/30/2006,5.14,5.23,4.9,5.03,4.91,5.1,,
12/01/2006,5.14,5.23,4.9,5.03,4.86,5.05,,
12/04/2006,5.07,5.16,4.88,5.01,4.85,5.04,,
12/05/2006,4.79,4.87,4.86,4.99,4.84,5.03,,
12/06/2006,4.82,4.91,4.86,4.99,4.86,5.05,,
12/07/2006,4.83,4.91,4.85,4.98,4.86,5.05,,
12/08/2006,4.8,4.88,4.84,4.97,4.89,5.08,,
12/11/2006,4.76,4.84,4.81,4.94,4.88,5.07,,
12/12/2006,4.78,4.86,4.81,4.94,4.87,5.06,,
12/13/2006,4.77,4.85,4.82,4.95,4.88,5.07,,
12/14/2006,4.78,4.86,4.83,4.96,4.89,5.08,,
12/15/2006,4.69,4.77,4.79,4.91,4.88,5.07,,
12/18/2006,4.7,4.78,4.84,4.97,4.9,5.09,,
12/19/2006,4.75,4.83,4.84,4.97,4.89,5.08,,
12/20/2006,4.78,4.86,4.84,4.97,4.89,5.08,,
12/21/2006,4.75,4.83,4.84,4.97,4.87,5.06,,
12/22/2006,4.73,4.81,4.86,4.99,4.89,5.08,,
12/26/2006,4.7,4.78,4.87,5.0,4.91,5.1,,
12/27/2006,4.66,4.74,4.85,4.98,4.91,5.1,,
12/28/2006,4.64,4.72,4.87,5.0,4.91,5.1,,
12/29/2006,4.65,4.73,4.89,5.02,4.9,5.09,,
01/02/2007,4.66,4.74,4.94,5.07,4.91,5.1,,
01/03/2007,4.75,4.83,4.92,5.05,4.9,5.09,,
01/04/2007,4.7,4.78,4.91,5.04,4.88,5.07,,
01/05/2007,4.71,4.79,4.92,5.05,4.9,5.09,,
01/08/2007,4.75,4.83,4.95,5.08,4.93,5.13,,
01/09/2007,4.81,4.9,4.95,5.08,4.93,5.13,,
01/10/2007,4.85,4.94,4.96,5.09,4.93,5.13,,
01/11/2007,4.89,4.98,4.98,5.11,4.95,5.15,,
01/12/2007,4.89,4.97,4.96,5.09,4.96,5.15,,
01/16/2007,4.9,4.98,4.98,5.11,4.96,5.16,,
01/17/2007,4.92,5.01,4.99,5.12,4.96,5.16,,
01/18/2007,4.87,4.96,4.99,5.12,4.96,5.16,,
01/19/2007,4.86,4.94,5.01,5.14,4.97,5.17,,
01/22/2007,4.87,4.95,5.0,5.13,4.98,5.18,,
01/23/2007,4.93,5.02,5.01,5.14,4.98,5.18,,
01/24/2007,4.9,4.99,5.0,5.13,4.97,5.17,,
01/25/2007,4.87,4.96,5.01,5.14,4.98,5.18,,
01/26/2007,4.84,4.92,5.0,5.13,4.98,5.18,,
01/29/2007,4.84,4.92,5.01,5.14,4.99,5.19,,
01/30/2007,4.9,4.99,5.0,5.13,4.98,5.18,,
01/31/2007,4.91,5.0,4.99,5.12,4.96,5.16,,
02/01/2007,4.9,4.99,5.0,5.13,4.96,5.16,,
02/02/2007,4.92,5.0,5.01,5.14,4.96,5.16,,
02/05/2007,4.97,5.06,5.02,5.16,4.96,5.16,,
02/06/2007,5.05,5.14,5.01,5.14,4.96,5.16,,
02/07/2007,5.06,5.15,5.02,5.16,4.96,5.16,,
02/08/2007,5.06,5.15,5.03,5.16,4.96,5.16,,
02/09/2007,5.06,5.15,5.02,5.15,4.97,5.17,,
02/12/2007,5.07,5.16,5.04,5.18,4.98,5.18,,
02/13/2007,5.15,5.24,5.03,5.17,4.97,5.17,,
02/14/2007,5.14,5.23,5.02,5.16,4.96,5.16,,
02/15/2007,5.14,5.23,5.03,5.16,4.95,5.15,,
02/16/2007,5.14,5.23,5.04,5.17,4.96,5.15,,
02/20/2007,5.15,5.24,5.05,5.19,4.96,5.16,,
02/21/2007,5.18,5.27,5.04,5.18,4.96,5.16,,
02/22/2007,5.17,5.26,5.05,5.19,4.97,5.17,,
02/23/2007,5.16,5.25,5.05,5.18,4.97,5.17,,
02/26/2007,5.15,5.24,5.05,5.19,4.97,5.18,,
02/27/2007,5.13,5.22,4.99,5.14,4.89,5.1,,
02/28/2007,5.13,5.24,5.01,5.16,4.91,5.12,,
03/01/2007,5.15,5.26,5.0,5.15,4.9,5.11,,
03/02/2007,5.14,5.24,4.98,5.12,4.87,5.07,,
03/05/2007,5.14,5.24,4.97,5.1,4.87,5.08,,
03/06/2007,5.15,5.24,4.99,5.14,4.89,5.1,,
03/07/2007,5.14,5.25,4.97,5.12,4.88,5.09,,
03/08/2007,5.14,5.25,4.95,5.1,4.88,5.09,,
03/09/2007,5.13,5.23,4.96,5.1,4.93,5.14,,
03/12/2007,5.14,5.24,4.96,5.09,4.92,5.13,,
03/13/2007,5.14,5.23,4.94,5.09,4.89,5.1,,
03/14/2007,5.14,5.25,4.92,5.06,4.89,5.1,,
03/15/2007,5.12,5.23,4.91,5.05,4.91,5.12,,
03/16/2007,5.09,5.19,4.9,5.04,4.93,5.14,,
03/19/2007,5.09,5.19,4.93,5.06,4.92,5.13,,
03/20/2007,5.13,5.22,4.92,5.06,4.91,5.12,,
03/21/2007,5.14,5.25,4.91,5.05,4.87,5.08,,
03/22/2007,5.14,5.25,4.92,5.06,4.88,5.09,,
03/23/2007,5.15,5.25,4.94,5.08,4.9,5.11,,
03/26/2007,5.14,5.24,4.93,5.06,4.88,5.09,,
03/27/2007,5.11,5.2,4.93,5.08,4.88,5.09,,
03/28/2007,5.08,5.19,4.92,5.06,4.87,5.08,,
03/29/2007,4.95,5.05,4.91,5.05,4.86,5.06,,
03/30/2007,4.97,5.07,4.9,5.04,4.86,5.06,,
04/02/2007,5.03,5.13,4.91,5.04,4.88,5.09,,
04/03/2007,5.06,5.15,4.91,5.05,4.88,5.09,,
04/04/2007,5.06,5.16,4.92,5.06,4.87,5.08,,
04/05/2007,5.0,5.1,4.9,5.04,4.87,5.08,,
04/06/2007,5.0,5.1,4.91,5.05,4.9,5.11,,
04/09/2007,4.99,5.09,4.89,5.02,4.9,5.11,,
04/10/2007,4.91,5.0,4.89,5.03,4.89,5.1,,
04/11/2007,4.91,5.01,4.9,5.04,4.89,5.1,,
04/12/2007,4.9,5.0,4.89,5.03,4.89,5.1,,
04/13/2007,4.88,4.98,4.88,5.02,4.89,5.09,,
04/16/2007,4.87,4.97,4.88,5.01,4.88,5.09,,
04/17/2007,4.85,4.94,4.87,5.01,4.86,5.07,,
04/18/2007,4.84,4.94,4.86,5.0,4.84,5.04,,
04/19/2007,4.83,4.93,4.85,4.99,4.84,5.04,,
04/20/2007,4.83,4.93,4.85,4.99,4.85,5.05,,
04/23/2007,4.83,4.93,4.85,4.98,4.84,5.04,,
04/24/2007,4.83,4.92,4.84,4.98,4.83,5.03,,
04/25/2007,4.84,4.94,4.83,4.97,4.83,5.03,,
04/26/2007,4.81,4.91,4.82,4.96,4.84,5.04,,
04/27/2007,4.75,4.84,4.81,4.95,4.83,5.03,,
04/30/2007,4.69,4.78,4.79,4.92,4.83,5.03,,
05/01/2007,4.59,4.68,4.76,4.9,4.81,5.01,,
05/02/2007,4.62,4.71,4.77,4.91,4.82,5.02,,
05/03/2007,4.64,4.73,4.76,4.9,4.83,5.03,,
05/04/2007,4.64,4.73,4.76,4.9,4.83,5.03,,
05/07/2007,4.65,4.74,4.77,4.9,4.83,5.03,,
05/08/2007,4.66,4.75,4.76,4.9,4.82,5.02,,
05/09/2007,4.65,4.74,4.74,4.88,4.79,4.99,,
05/10/2007,4.67,4.76,4.73,4.87,4.75,4.95,,
05/11/2007,4.65,4.74,4.73,4.86,4.72,4.91,,
05/14/2007,4.61,4.7,4.73,4.85,4.74,4.94,,
05/15/2007,4.69,4.79,4.7,4.84,4.71,4.91,,
05/16/2007,4.64,4.73,4.62,4.75,4.67,4.86,,
05/17/2007,4.7,4.8,4.68,4.81,4.71,4.9,,
05/18/2007,4.69,4.78,4.7,4.83,4.78,4.98,,
05/21/2007,4.76,4.85,4.76,4.88,4.81,5.01,,
05/22/2007,4.91,5.01,4.79,4.93,4.82,5.02,,
05/23/2007,4.9,5.0,4.77,4.91,4.81,5.01,,
05/24/2007,4.9,5.0,4.77,4.91,4.79,4.99,,
05/25/2007,4.88,4.98,4.75,4.88,4.77,4.97,,
05/29/2007,4.87,4.97,4.76,4.9,4.8,5.0,,
05/30/2007,4.85,4.95,4.71,4.85,4.79,4.99,,
05/31/2007,4.69,4.78,4.6,4.73,4.76,4.96,,
06/01/2007,4.71,4.8,4.66,4.79,4.78,4.98,,
06/04/2007,4.69,4.78,4.68,4.81,4.79,4.99,,
06/05/2007,4.66,4.75,4.7,4.84,4.79,4.99,,
06/06/2007,4.68,4.78,4.67,4.8,4.75,4.95,,
06/07/2007,4.7,4.8,4.67,4.8,4.77,4.97,,
06/08/2007,4.67,4.76,4.64,4.77,4.74,4.93,,
06/11/2007,4.61,4.7,4.6,4.73,4.76,4.96,,
06/12/2007,4.56,4.65,4.59,4.72,4.77,4.97,,
06/13/2007,4.53,4.62,4.53,4.66,4.74,4.94,,
06/14/2007,4.42,4.51,4.52,4.65,4.73,4.93,,
06/15/2007,4.37,4.46,4.43,4.55,4.68,4.87,,
06/18/2007,4.37,4.46,4.51,4.64,4.73,4.93,,
06/19/2007,4.35,4.44,4.52,4.65,4.71,4.91,,
06/20/2007,4.33,4.42,4.61,4.74,4.77,4.97,,
06/21/2007,4.07,4.15,4.57,4.7,4.76,4.96,,
06/22/2007,4.18,4.26,4.59,4.72,4.75,4.95,,
06/25/2007,4.3,4.38,4.69,4.83,4.81,5.01,,
06/26/2007,4.44,4.53,4.69,4.83,4.81,5.01,,
06/27/2007,4.15,4.23,4.64,4.77,4.75,4.95,,
06/28/2007,3.97,4.05,4.64,4.77,4.75,4.95,,
06/29/2007,4.16,4.24,4.68,4.81,4.74,4.93,,
07/02/2007,4.4,4.49,4.81,4.95,4.82,5.02,,
07/03/2007,4.67,4.77,4.81,4.95,4.82,5.02,,
07/05/2007,4.65,4.74,4.81,4.95,4.83,5.03,,
07/06/2007,4.6,4.69,4.81,4.95,4.81,5.01,,
07/09/2007,4.54,4.63,4.83,4.97,4.85,5.05,,
07/10/2007,4.64,4.73,4.81,4.95,4.83,5.03,,
07/11/2007,4.63,4.72,4.81,4.95,4.84,5.04,,
07/12/2007,4.62,4.71,4.83,4.97,4.85,5.05,,
07/13/2007,4.61,4.7,4.83,4.97,4.85,5.05,,
07/16/2007,4.62,4.71,4.84,4.98,4.87,5.08,,
07/17/2007,4.67,4.77,4.82,4.96,4.87,5.08,,
07/18/2007,4.67,4.77,4.82,4.96,4.85,5.05,,
07/19/2007,4.67,4.76,4.84,4.98,4.86,5.06,,
07/20/2007,4.65,4.74,4.83,4.97,4.85,5.05,,
07/23/2007,4.76,4.85,4.88,5.02,4.89,5.1,,
07/24/2007,4.95,5.05,4.88,5.02,4.87,5.08,,
07/25/2007,4.94,5.04,4.85,4.99,4.85,5.05,,
07/26/2007,4.89,4.99,4.78,4.92,4.76,4.96,,
07/27/2007,4.8,4.9,4.72,4.85,4.75,4.95,,
07/30/2007,4.85,4.95,4.82,4.96,4.8,5.0,,
07/31/2007,5.03,5.13,4.82,4.96,4.79,4.99,,
08/01/2007,4.96,5.06,4.75,4.89,4.76,4.96,,
08/02/2007,4.93,5.03,4.75,4.89,4.75,4.95,,
08/03/2007,4.85,4.95,4.72,4.85,4.72,4.91,,
08/06/2007,4.83,4.93,4.74,4.88,4.72,4.92,,
08/07/2007,4.95,5.05,4.8,4.94,4.78,4.98,,
08/08/2007,4.94,5.04,4.81,4.95,4.81,5.01,,
08/09/2007,4.6,4.69,4.67,4.8,4.67,4.86,,
08/10/2007,4.28,4.36,4.44,4.56,4.62,4.81,,
08/13/2007,4.51,4.6,4.61,4.74,4.7,4.89,,
08/14/2007,4.53,4.62,4.51,4.64,4.62,4.81,,
08/15/2007,4.1,4.18,4.1,4.21,4.31,4.48,,
08/16/2007,3.03,3.09,3.69,3.79,4.07,4.22,,
08/17/2007,2.91,2.96,3.65,3.74,4.04,4.19,,
08/20/2007,2.35,2.39,3.08,3.16,4.02,4.17,,
08/21/2007,3.1,3.16,3.51,3.6,3.93,4.08,,
08/22/2007,3.04,3.1,3.58,3.67,3.93,4.08,,
08/23/2007,3.71,3.78,3.79,3.89,4.04,4.19,,
08/24/2007,4.16,4.24,4.13,4.24,4.16,4.32,,
08/27/2007,4.67,4.76,4.5,4.63,4.51,4.69,,
08/28/2007,4.51,4.6,4.28,4.4,4.31,4.48,,
08/29/2007,3.94,4.02,3.88,3.98,4.14,4.3,,
08/30/2007,3.62,3.69,3.74,3.84,4.06,4.21,,
08/31/2007,3.95,4.03,3.91,4.01,4.06,4.21,,
09/04/2007,4.48,4.57,4.35,4.47,4.35,4.52,,
09/05/2007,4.32,4.41,4.24,4.36,4.24,4.41,,
09/06/2007,4.2,4.28,4.18,4.29,4.25,4.42,,
09/07/2007,3.95,4.03,3.96,4.06,4.05,4.2,,
09/10/2007,3.86,3.93,3.86,3.96,4.05,4.2,,
09/11/2007,4.05,4.13,4.0,4.11,4.11,4.27,,
09/12/2007,3.92,4.0,3.93,4.04,4.05,4.2,,
09/13/2007,3.96,4.04,3.97,4.08,4.11,4.27,,
09/14/2007,3.77,3.84,3.9,4.0,4.07,4.22,,
09/17/2007,3.71,3.78,4.05,4.16,4.15,4.31,,
09/18/2007,3.8,3.87,3.91,4.01,3.97,4.12,,
09/19/2007,3.54,3.61,3.83,3.93,3.94,4.09,,
09/20/2007,3.38,3.45,3.69,3.79,3.96,4.11,,
09/21/2007,3.15,3.21,3.64,3.73,3.95,4.1,,
09/24/2007,3.22,3.28,3.76,3.86,3.96,4.11,,
09/25/2007,3.28,3.34,3.7,3.8,3.91,4.06,,
09/26/2007,3.18,3.24,3.64,3.74,3.91,4.06,,
09/27/2007,3.22,3.28,3.62,3.71,3.92,4.07,,
09/28/2007,3.34,3.4,3.72,3.82,3.94,4.09,,
10/01/2007,3.39,3.45,3.83,3.93,4.0,4.15,,
10/02/2007,3.55,3.62,3.86,3.96,4.01,4.16,,
10/03/2007,3.59,3.66,3.86,3.96,4.01,4.16,,
10/04/2007,3.54,3.61,3.85,3.95,4.0,4.15,,
10/05/2007,3.48,3.55,3.89,3.99,4.05,4.2,,
10/09/2007,3.59,3.66,3.96,4.07,4.12,4.28,,
10/10/2007,3.73,3.8,3.95,4.06,4.11,4.27,,
10/11/2007,3.9,3.98,4.01,4.12,4.11,4.27,,
10/12/2007,4.04,4.12,4.09,4.2,4.15,4.31,,
10/15/2007,4.16,4.24,4.19,4.31,4.23,4.39,,
10/16/2007,4.06,4.14,4.14,4.25,4.17,4.33,,
10/17/2007,3.66,3.73,3.91,4.01,4.02,4.17,,
10/18/2007,3.12,3.18,3.66,3.76,3.94,4.09,,
10/19/2007,3.35,3.41,3.75,3.85,3.93,4.07,,
10/22/2007,3.58,3.65,3.9,4.0,4.0,4.15,,
10/23/2007,3.9,3.98,3.88,3.98,3.97,4.12,,
10/24/2007,3.76,3.83,3.75,3.85,3.86,4.0,,
10/25/2007,3.84,3.92,3.84,3.94,3.88,4.02,,
10/26/2007,3.9,3.98,3.86,3.96,3.91,4.05,,
10/29/2007,3.88,3.95,3.91,4.01,3.95,4.1,,
10/30/2007,3.95,4.03,3.86,3.96,3.92,4.07,,
10/31/2007,3.93,4.01,3.84,3.94,3.94,4.09,,
11/01/2007,3.83,3.91,3.71,3.81,3.81,3.95,,
11/02/2007,3.67,3.74,3.52,3.61,3.66,3.79,,
11/05/2007,3.81,3.88,3.62,3.71,3.8,3.94,,
11/06/2007,3.91,3.99,3.66,3.76,3.76,3.9,,
11/07/2007,3.71,3.78,3.4,3.49,3.63,3.76,,
11/08/2007,3.5,3.57,3.3,3.38,3.55,3.67,,
11/09/2007,3.37,3.43,3.19,3.27,3.52,3.64,,
11/13/2007,3.71,3.78,3.41,3.5,3.63,3.76,,
11/14/2007,3.8,3.87,3.33,3.41,3.57,3.7,,
11/15/2007,3.69,3.76,3.22,3.3,3.44,3.56,,
11/16/2007,3.74,3.81,3.32,3.4,3.45,3.57,,
11/19/2007,3.72,3.79,3.32,3.4,3.43,3.55,,
11/20/2007,3.58,3.65,3.17,3.25,3.3,3.41,,
11/21/2007,3.48,3.55,3.02,3.09,3.17,3.28,,
11/23/2007,3.61,3.68,3.15,3.23,3.28,3.39,,
11/26/2007,3.53,3.6,3.06,3.14,3.23,3.34,,
11/27/2007,3.61,3.68,3.08,3.16,3.26,3.37,,
11/28/2007,3.47,3.54,2.98,3.05,3.27,3.38,,
11/29/2007,3.34,3.4,2.92,2.99,3.19,3.3,,
11/30/2007,3.6,3.67,3.08,3.15,3.26,3.37,,
12/03/2007,3.57,3.64,2.99,3.06,3.17,3.28,,
12/04/2007,3.1,3.16,3.0,3.07,3.12,3.22,,
12/05/2007,3.1,3.16,3.0,3.07,3.14,3.24,,
12/06/2007,3.03,3.09,3.02,3.09,3.18,3.29,,
12/07/2007,2.98,3.04,3.04,3.11,3.2,3.31,,
12/10/2007,2.99,3.05,2.98,3.05,3.2,3.31,,
12/11/2007,2.84,2.89,2.87,2.94,3.07,3.17,,
12/12/2007,2.84,2.89,2.81,2.88,3.1,3.2,,
12/13/2007,2.64,2.69,2.8,2.87,3.12,3.22,,
12/14/2007,2.55,2.6,2.81,2.88,3.16,3.26,,
12/17/2007,2.69,2.74,3.01,3.08,3.28,3.39,,
12/18/2007,2.7,2.75,2.98,3.05,3.26,3.37,,
12/19/2007,2.6,2.65,2.85,2.92,3.22,3.33,,
12/20/2007,2.34,2.38,2.85,2.92,3.16,3.26,,
12/21/2007,2.35,2.39,2.92,2.99,3.27,3.38,,
12/24/2007,2.61,2.66,3.26,3.34,3.45,3.57,,
12/26/2007,2.97,3.03,3.24,3.32,3.46,3.58,,
12/27/2007,2.78,2.83,3.09,3.17,3.32,3.43,,
12/28/2007,2.47,2.52,3.1,3.18,3.34,3.45,,
12/31/2007,2.61,2.66,3.29,3.37,3.37,3.49,,
01/02/2008,3.02,3.08,3.18,3.26,3.21,3.32,,
01/03/2008,3.13,3.19,3.16,3.24,3.18,3.29,,
01/04/2008,3.16,3.22,3.12,3.2,3.12,3.22,,
01/07/2008,3.21,3.27,3.19,3.27,3.18,3.29,,
01/08/2008,3.25,3.31,3.17,3.25,3.16,3.26,,
01/09/2008,3.28,3.34,3.14,3.22,3.12,3.22,,
01/10/2008,3.32,3.38,3.16,3.24,3.11,3.21,,
01/11/2008,3.18,3.24,3.02,3.09,2.98,3.07,,
01/14/2008,3.14,3.2,3.11,3.19,2.97,3.07,,
01/15/2008,3.09,3.15,3.09,3.17,2.95,3.04,,
01/16/2008,3.08,3.14,3.06,3.14,2.95,3.04,,
01/17/2008,3.01,3.07,3.0,3.07,2.92,3.01,,
01/18/2008,2.56,2.61,2.79,2.86,2.78,2.87,,
01/22/2008,2.08,2.12,2.3,2.35,2.34,2.41,,
01/23/2008,2.03,2.07,2.16,2.21,2.19,2.25,,
01/24/2008,2.14,2.18,2.32,2.37,2.41,2.48,,
01/25/2008,2.01,2.05,2.25,2.3,2.34,2.41,,
01/28/2008,2.05,2.09,2.29,2.34,2.29,2.36,,
01/29/2008,2.09,2.13,2.23,2.28,2.29,2.36,,
01/30/2008,1.89,1.92,2.16,2.21,2.23,2.29,,
01/31/2008,1.6,1.63,1.92,1.96,2.02,2.07,,
02/01/2008,1.7,1.73,2.06,2.1,2.09,2.15,,
02/04/2008,2.1,2.14,2.22,2.27,2.16,2.22,,
02/05/2008,2.18,2.22,2.14,2.19,2.07,2.13,,
02/06/2008,2.08,2.12,2.05,2.1,2.04,2.1,,
02/07/2008,2.15,2.19,2.12,2.17,2.07,2.13,,
02/08/2008,2.2,2.24,2.18,2.23,2.06,2.12,,
02/11/2008,2.31,2.35,2.25,2.3,2.07,2.13,,
02/12/2008,2.5,2.55,2.25,2.3,2.06,2.12,,
02/13/2008,2.45,2.5,2.22,2.27,2.04,2.1,,
02/14/2008,2.46,2.51,2.26,2.31,2.06,2.12,,
02/15/2008,2.36,2.4,2.16,2.21,2.02,2.07,,
02/19/2008,2.34,2.38,2.23,2.28,2.08,2.14,,
02/20/2008,2.36,2.4,2.2,2.25,2.11,2.17,,
02/21/2008,2.31,2.35,2.15,2.2,2.04,2.1,,
02/22/2008,2.29,2.33,2.15,2.2,2.08,2.14,,
02/25/2008,2.31,2.35,2.15,2.2,2.07,2.13,,
02/26/2008,2.3,2.34,2.09,2.14,2.03,2.09,,
02/27/2008,2.17,2.21,1.94,1.98,1.97,2.02,,
02/28/2008,2.05,2.09,1.86,1.9,1.9,1.95,,
02/29/2008,2.04,2.08,1.81,1.85,1.78,1.83,,
03/03/2008,2.01,2.05,1.67,1.71,1.76,1.8,,
03/04/2008,1.99,2.02,1.63,1.66,1.72,1.76,,
03/05/2008,1.9,1.93,1.5,1.53,1.71,1.75,,
03/06/2008,1.73,1.76,1.37,1.39,1.58,1.61,,
03/07/2008,1.65,1.67,1.42,1.44,1.53,1.56,,
03/10/2008,1.66,1.68,1.33,1.35,1.42,1.45,,
03/11/2008,1.8,1.83,1.45,1.48,1.6,1.64,,
03/12/2008,1.67,1.7,1.45,1.48,1.53,1.56,,
03/13/2008,1.55,1.57,1.33,1.35,1.47,1.5,,
03/14/2008,1.18,1.2,1.16,1.18,1.29,1.32,,
03/17/2008,1.15,1.17,1.09,1.11,1.28,1.31,,
03/18/2008,0.7,0.71,0.91,0.92,1.29,1.32,,
03/19/2008,0.25,0.25,0.6,0.61,1.2,1.22,,
03/20/2008,0.35,0.35,0.62,0.63,1.18,1.2,,
03/24/2008,0.58,0.59,1.23,1.25,1.57,1.6,,
03/25/2008,1.45,1.48,1.27,1.29,1.53,1.56,,
03/26/2008,1.34,1.36,1.27,1.29,1.45,1.48,,
03/27/2008,1.3,1.32,1.28,1.3,1.46,1.49,,
03/28/2008,1.27,1.29,1.31,1.33,1.47,1.5,,
03/31/2008,1.18,1.2,1.36,1.39,1.48,1.51,,
04/01/2008,1.53,1.56,1.38,1.4,1.5,1.53,,
04/02/2008,1.53,1.55,1.39,1.41,1.53,1.56,,
04/03/2008,1.55,1.57,1.38,1.4,1.53,1.56,,
04/04/2008,1.49,1.51,1.33,1.35,1.5,1.53,,
04/07/2008,1.4,1.42,1.43,1.46,1.58,1.61,,
04/08/2008,1.32,1.34,1.39,1.41,1.55,1.58,,
04/09/2008,1.04,1.06,1.29,1.31,1.48,1.51,,
04/10/2008,0.95,0.96,1.25,1.27,1.46,1.49,,
04/11/2008,0.87,0.88,1.17,1.19,1.37,1.4,,
04/14/2008,0.82,0.83,1.07,1.09,1.38,1.41,,
04/15/2008,0.83,0.84,1.09,1.11,1.39,1.42,,
04/16/2008,0.84,0.85,1.11,1.13,1.46,1.49,,
04/17/2008,0.84,0.85,1.21,1.23,1.55,1.58,,
04/18/2008,0.86,0.87,1.32,1.34,1.64,1.68,,
04/21/2008,0.83,0.84,1.33,1.35,1.65,1.69,,
04/22/2008,0.71,0.72,1.26,1.28,1.61,1.65,,
04/23/2008,0.76,0.77,1.24,1.26,1.6,1.64,,
04/24/2008,0.78,0.79,1.24,1.26,1.62,1.66,,
04/25/2008,0.76,0.77,1.31,1.33,1.69,1.73,,
04/28/2008,0.86,0.87,1.42,1.45,1.7,1.74,,
04/29/2008,1.26,1.28,1.44,1.47,1.7,1.74,,
04/30/2008,1.15,1.17,1.41,1.43,1.6,1.64,,
05/01/2008,1.2,1.22,1.42,1.44,1.69,1.73,,
05/02/2008,1.21,1.23,1.47,1.5,1.68,1.72,,
05/05/2008,1.3,1.32,1.51,1.54,1.72,1.76,,
05/06/2008,1.51,1.53,1.6,1.63,1.72,1.76,,
05/07/2008,1.54,1.56,1.64,1.67,1.71,1.75,,
05/08/2008,1.52,1.54,1.63,1.66,1.7,1.74,,
05/09/2008,1.57,1.59,1.66,1.69,1.7,1.74,,
05/12/2008,1.7,1.73,1.74,1.77,1.83,1.87,,
05/13/2008,1.83,1.86,1.8,1.83,1.85,1.89,,
05/14/2008,1.83,1.86,1.79,1.82,1.86,1.9,,
05/15/2008,1.81,1.84,1.8,1.83,1.85,1.89,,
05/16/2008,1.82,1.85,1.81,1.84,1.86,1.9,,
05/19/2008,1.92,1.95,1.79,1.82,1.85,1.89,,
05/20/2008,1.94,1.97,1.83,1.86,1.86,1.9,,
05/21/2008,1.93,1.96,1.83,1.86,1.86,1.9,,
05/22/2008,1.95,1.98,1.83,1.86,1.9,1.94,,
05/23/2008,1.9,1.93,1.82,1.85,1.89,1.93,,
05/27/2008,1.89,1.92,1.86,1.89,1.9,1.95,,
05/28/2008,2.05,2.08,1.86,1.89,1.95,2.0,,
05/29/2008,2.0,2.03,1.87,1.9,1.88,1.92,,
05/30/2008,1.96,1.99,1.85,1.88,1.96,2.01,,
06/02/2008,1.92,1.95,1.82,1.85,1.95,2.0,,
06/03/2008,1.93,1.96,1.82,1.85,1.95,2.0,2.08,2.14
06/04/2008,1.82,1.85,1.81,1.84,1.94,1.99,2.08,2.14
06/05/2008,1.76,1.79,1.82,1.85,1.95,2.0,2.09,2.15
06/06/2008,1.72,1.75,1.81,1.84,1.95,2.0,2.06,2.12
06/09/2008,1.77,1.8,1.86,1.89,2.07,2.12,2.22,2.29
06/10/2008,1.97,2.0,1.98,2.02,2.19,2.25,2.44,2.52
06/11/2008,1.88,1.91,1.92,1.96,2.13,2.18,2.39,2.47
06/12/2008,1.89,1.92,1.96,2.0,2.22,2.28,2.53,2.61
06/13/2008,1.83,1.86,1.95,1.99,2.24,2.3,2.54,2.62
06/16/2008,1.85,1.88,2.04,2.08,2.36,2.42,2.58,2.67
06/17/2008,1.79,1.82,1.96,2.0,2.27,2.33,2.49,2.57
06/18/2008,1.67,1.7,1.89,1.93,2.23,2.29,2.44,2.52
06/19/2008,1.56,1.58,1.87,1.9,2.23,2.29,2.48,2.56
06/20/2008,1.45,1.47,1.83,1.86,2.17,2.22,2.4,2.48
06/23/2008,1.49,1.51,1.85,1.88,2.26,2.32,2.47,2.55
06/24/2008,1.56,1.58,1.8,1.83,2.2,2.26,2.43,2.51
06/25/2008,1.46,1.48,1.78,1.81,2.17,2.22,2.38,2.45
06/26/2008,1.39,1.41,1.7,1.73,2.11,2.16,2.3,2.37
06/27/2008,1.25,1.27,1.64,1.67,2.07,2.12,2.26,2.33
06/30/2008,1.54,1.56,1.87,1.9,2.12,2.17,2.27,2.34
07/01/2008,1.89,1.92,1.84,1.87,2.08,2.13,2.31,2.38
07/02/2008,1.84,1.87,1.79,1.82,2.05,2.1,2.28,2.35
07/03/2008,1.83,1.86,1.81,1.84,2.04,2.09,2.23,2.3
07/07/2008,1.77,1.8,1.84,1.87,2.05,2.1,2.19,2.26
07/08/2008,1.83,1.86,1.83,1.86,2.04,2.09,2.19,2.26
07/09/2008,1.79,1.82,1.79,1.82,2.0,2.05,2.14,2.2
07/10/2008,1.45,1.47,1.64,1.67,1.96,2.01,2.13,2.19
07/11/2008,1.35,1.37,1.58,1.61,1.96,2.01,2.22,2.29
07/14/2008,1.39,1.41,1.5,1.53,1.91,1.96,2.16,2.23
07/15/2008,1.47,1.49,1.37,1.39,1.86,1.9,2.08,2.14
07/16/2008,1.34,1.36,1.35,1.37,1.84,1.88,2.09,2.15
07/17/2008,1.29,1.31,1.4,1.42,1.87,1.91,2.18,2.25
07/18/2008,1.25,1.27,1.45,1.48,1.86,1.9,2.18,2.25
07/21/2008,1.29,1.31,1.46,1.49,1.89,1.93,2.21,2.28
07/22/2008,1.48,1.5,1.52,1.55,1.9,1.95,2.24,2.31
07/23/2008,1.57,1.59,1.56,1.59,1.86,1.9,2.29,2.36
07/24/2008,1.67,1.7,1.62,1.65,1.85,1.89,2.17,2.23
07/25/2008,1.7,1.73,1.71,1.74,1.9,1.94,2.24,2.31
07/28/2008,1.65,1.67,1.7,1.73,1.88,1.92,2.19,2.26
07/29/2008,1.7,1.73,1.69,1.72,1.91,1.96,2.29,2.36
07/30/2008,1.64,1.66,1.67,1.7,1.85,1.89,2.26,2.33
07/31/2008,1.52,1.54,1.65,1.68,1.84,1.88,2.2,2.27
08/01/2008,1.49,1.51,1.63,1.66,1.83,1.87,2.18,2.25
08/04/2008,1.57,1.59,1.72,1.75,1.93,1.98,2.2,2.27
08/05/2008,1.7,1.73,1.72,1.75,1.92,1.97,2.19,2.26
08/06/2008,1.5,1.52,1.61,1.64,1.87,1.91,2.19,2.26
08/07/2008,1.5,1.52,1.63,1.66,1.87,1.91,2.1,2.16
08/08/2008,1.6,1.62,1.67,1.7,1.9,1.94,2.12,2.18
08/11/2008,1.73,1.76,1.84,1.87,2.0,2.05,2.19,2.26
08/12/2008,1.7,1.73,1.83,1.86,2.0,2.05,2.11,2.17
08/13/2008,1.77,1.8,1.82,1.85,1.95,2.0,2.11,2.17
08/14/2008,1.73,1.76,1.85,1.88,1.95,2.0,2.07,2.13
08/15/2008,1.7,1.73,1.81,1.84,1.94,1.99,2.05,2.11
08/18/2008,1.74,1.77,1.79,1.82,1.98,2.03,2.08,2.14
08/19/2008,1.8,1.83,1.77,1.8,1.92,1.97,2.04,2.1
08/20/2008,1.72,1.75,1.68,1.71,1.86,1.9,1.99,2.05
08/21/2008,1.71,1.74,1.69,1.72,1.9,1.94,2.03,2.09
08/22/2008,1.65,1.67,1.67,1.7,1.92,1.97,2.09,2.15
08/25/2008,1.63,1.65,1.71,1.74,1.92,1.97,2.05,2.11
08/26/2008,1.65,1.68,1.68,1.71,1.9,1.95,2.13,2.2
08/27/2008,1.56,1.58,1.64,1.67,1.88,1.92,2.1,2.16
08/28/2008,1.6,1.62,1.71,1.74,1.93,1.98,2.12,2.18
08/29/2008,1.6,1.62,1.69,1.72,1.92,1.97,2.11,2.17
09/02/2008,1.61,1.63,1.69,1.72,1.89,1.93,2.06,2.12
09/03/2008,1.54,1.56,1.67,1.7,1.86,1.9,2.02,2.08
09/04/2008,1.53,1.55,1.66,1.69,1.85,1.89,1.98,2.04
09/05/2008,1.5,1.52,1.65,1.68,1.86,1.9,2.01,2.07
09/08/2008,1.56,1.58,1.69,1.72,1.88,1.92,2.05,2.11
09/09/2008,1.57,1.59,1.63,1.66,1.85,1.89,2.0,2.06
09/10/2008,1.56,1.58,1.62,1.65,1.83,1.87,2.0,2.06
09/11/2008,1.51,1.53,1.58,1.61,1.81,1.85,1.95,2.01
09/12/2008,1.35,1.37,1.46,1.49,1.8,1.84,1.96,2.02
09/15/2008,0.28,0.28,1.03,1.05,1.52,1.55,1.61,1.65
09/16/2008,0.23,0.23,0.84,0.85,1.5,1.53,1.67,1.71
09/17/2008,0.07,0.07,0.03,0.03,1.02,1.04,1.46,1.5
09/18/2008,0.26,0.26,0.23,0.23,0.78,0.79,1.48,1.52
09/19/2008,0.73,0.74,0.97,0.99,1.51,1.54,1.98,2.04
09/22/2008,0.69,0.7,1.29,1.31,1.73,1.77,1.99,2.05
09/23/2008,0.3,0.3,0.81,0.82,1.61,1.65,1.95,2.01
09/24/2008,0.12,0.12,0.5,0.51,1.43,1.46,1.85,1.9
09/25/2008,0.38,0.39,0.75,0.76,1.54,1.57,1.91,1.96
09/26/2008,0.17,0.17,0.86,0.87,1.51,1.54,1.76,1.81
09/29/2008,0.06,0.06,0.96,0.98,1.46,1.49,1.56,1.6
09/30/2008,1.01,1.02,0.9,0.91,1.57,1.6,1.73,1.78
10/01/2008,0.65,0.66,0.84,0.85,1.46,1.49,1.67,1.71
10/02/2008,0.19,0.19,0.62,0.63,1.19,1.21,1.41,1.44
10/03/2008,0.13,0.13,0.5,0.51,1.11,1.13,1.37,1.4
10/06/2008,0.15,0.15,0.54,0.55,1.1,1.12,1.2,1.23
10/07/2008,0.38,0.39,0.81,0.82,1.12,1.14,1.23,1.26
10/08/2008,0.21,0.21,0.67,0.68,1.05,1.07,1.24,1.27
10/09/2008,0.17,0.17,0.58,0.59,1.05,1.07,1.29,1.32
10/10/2008,0.06,0.06,0.24,0.24,0.82,0.83,1.03,1.05
10/14/2008,0.05,0.05,0.34,0.35,1.05,1.07,1.16,1.19
10/15/2008,0.05,0.05,0.22,0.22,0.9,0.92,1.09,1.11
10/16/2008,0.1,0.1,0.45,0.46,1.16,1.18,1.24,1.27
10/17/2008,0.07,0.07,0.8,0.81,1.22,1.24,1.29,1.32
10/20/2008,0.42,0.43,1.24,1.26,1.7,1.74,1.65,1.69
10/21/2008,0.69,0.7,1.09,1.11,1.58,1.61,1.69,1.74
10/22/2008,0.57,0.58,1.03,1.05,1.5,1.53,1.6,1.64
10/23/2008,0.35,0.35,0.96,0.98,1.48,1.51,1.57,1.61
10/24/2008,0.28,0.28,0.86,0.87,1.4,1.43,1.56,1.6
10/27/2008,0.23,0.23,0.84,0.85,1.34,1.37,1.53,1.57
10/28/2008,0.41,0.42,0.76,0.77,1.23,1.25,1.49,1.53
10/29/2008,0.4,0.41,0.61,0.62,1.08,1.1,1.37,1.4
10/30/2008,0.13,0.13,0.4,0.41,0.98,1.0,1.32,1.35
10/31/2008,0.11,0.11,0.44,0.45,0.92,0.94,1.3,1.33
11/03/2008,0.18,0.18,0.49,0.5,1.06,1.08,1.27,1.3
11/04/2008,0.29,0.29,0.48,0.49,1.02,1.04,1.25,1.28
11/05/2008,0.15,0.15,0.39,0.4,0.89,0.91,1.19,1.22
11/06/2008,0.13,0.13,0.31,0.31,0.82,0.83,1.14,1.17
11/07/2008,0.12,0.12,0.3,0.3,0.82,0.83,1.16,1.19
11/10/2008,0.1,0.1,0.29,0.29,0.91,0.93,1.13,1.16
11/12/2008,0.1,0.1,0.18,0.18,0.74,0.75,1.0,1.02
11/13/2008,0.08,0.08,0.21,0.21,0.92,0.94,1.13,1.16
11/14/2008,0.06,0.06,0.14,0.14,0.88,0.9,1.11,1.13
11/17/2008,0.06,0.06,0.12,0.12,0.81,0.82,1.05,1.07
11/18/2008,0.1,0.1,0.12,0.12,0.76,0.77,1.03,1.05
11/19/2008,0.09,0.09,0.07,0.07,0.65,0.66,0.95,0.97
11/20/2008,0.05,0.05,0.03,0.03,0.51,0.52,0.85,0.87
11/21/2008,0.03,0.03,0.02,0.02,0.44,0.45,0.81,0.83
11/24/2008,0.01,0.01,0.13,0.13,0.54,0.55,0.92,0.94
11/25/2008,0.04,0.04,0.1,0.1,0.53,0.54,0.93,0.95
11/26/2008,0.02,0.02,0.05,0.05,0.48,0.49,0.91,0.93
11/28/2008,0.02,0.02,0.01,0.01,0.43,0.44,0.88,0.9
12/01/2008,0.09,0.09,0.07,0.07,0.44,0.45,0.79,0.81
12/02/2008,0.04,0.04,0.06,0.06,0.42,0.43,0.75,0.76
12/03/2008,0.02,0.02,0.02,0.02,0.35,0.36,0.68,0.69
12/04/2008,0.01,0.01,0.02,0.02,0.26,0.26,0.59,0.6
12/05/2008,0.02,0.02,0.02,0.02,0.22,0.22,0.51,0.52
12/08/2008,0.01,0.01,0.03,0.03,0.28,0.28,0.5,0.51
12/09/2008,0.04,0.04,0.03,0.03,0.25,0.25,0.46,0.47
12/10/2008,0.0,0.0,0.0,0.0,0.21,0.21,0.46,0.47
12/11/2008,-0.01,-0.01,0.01,0.01,0.22,0.22,0.48,0.49
12/12/2008,0.03,0.03,0.02,0.02,0.21,0.21,0.47,0.48
12/15/2008,0.0,0.0,0.04,0.04,0.28,0.28,0.47,0.48
12/16/2008,0.05,0.05,0.04,0.04,0.23,0.23,0.44,0.45
12/17/2008,0.03,0.03,0.05,0.05,0.19,0.19,0.44,0.45
12/18/2008,0.03,0.03,0.0,0.0,0.15,0.15,0.42,0.43
12/19/2008,-0.01,-0.01,0.02,0.02,0.14,0.14,0.43,0.44
12/22/2008,0.01,0.01,0.01,0.01,0.27,0.27,0.39,0.4
12/23/2008,0.01,0.01,0.02,0.02,0.26,0.26,0.4,0.41
12/24/2008,0.0,0.0,0.0,0.0,0.23,0.23,0.38,0.39
12/26/2008,0.01,0.01,0.03,0.03,0.23,0.23,0.36,0.37
12/29/2008,0.04,0.04,0.06,0.06,0.25,0.25,0.34,0.35
12/30/2008,0.11,0.11,0.1,0.1,0.26,0.26,0.32,0.33
12/31/2008,0.11,0.11,0.11,0.11,0.27,0.27,0.35,0.36
01/02/2009,0.04,0.04,0.08,0.08,0.28,0.28,0.38,0.39
01/05/2009,0.04,0.04,0.14,0.14,0.32,0.32,0.41,0.42
01/06/2009,0.05,0.05,0.14,0.14,0.31,0.31,0.42,0.43
01/07/2009,0.03,0.03,0.11,0.11,0.29,0.29,0.41,0.42
01/08/2009,0.04,0.04,0.09,0.09,0.28,0.28,0.41,0.42
01/09/2009,0.03,0.03,0.07,0.07,0.28,0.28,0.4,0.41
01/12/2009,0.03,0.03,0.12,0.12,0.29,0.29,0.4,0.41
01/13/2009,0.02,0.02,0.11,0.11,0.29,0.29,0.42,0.43
01/14/2009,0.07,0.07,0.12,0.12,0.28,0.28,0.41,0.42
01/15/2009,0.03,0.03,0.11,0.11,0.29,0.29,0.41,0.42
01/16/2009,0.04,0.04,0.12,0.12,0.29,0.29,0.42,0.43
01/20/2009,0.03,0.03,0.13,0.13,0.3,0.3,0.41,0.42
01/21/2009,0.03,0.03,0.11,0.11,0.3,0.3,0.42,0.43
01/22/2009,0.03,0.03,0.1,0.1,0.29,0.29,0.41,0.42
01/23/2009,0.03,0.03,0.11,0.11,0.3,0.3,0.44,0.45
01/26/2009,0.01,0.01,0.15,0.15,0.34,0.35,0.45,0.46
01/27/2009,0.05,0.05,0.13,0.13,0.32,0.32,0.45,0.46
01/28/2009,0.08,0.08,0.19,0.19,0.33,0.34,0.46,0.47
01/29/2009,0.14,0.14,0.23,0.23,0.35,0.36,0.48,0.49
01/30/2009,0.14,0.14,0.24,0.24,0.35,0.36,0.48,0.49
02/02/2009,0.18,0.18,0.27,0.27,0.39,0.4,0.48,0.49
02/03/2009,0.28,0.28,0.32,0.32,0.4,0.41,0.5,0.51
02/04/2009,0.26,0.26,0.3,0.3,0.4,0.41,0.5,0.51
02/05/2009,0.21,0.21,0.29,0.29,0.42,0.43,0.51,0.52
02/06/2009,0.21,0.21,0.28,0.28,0.43,0.44,0.53,0.54
02/09/2009,0.21,0.21,0.32,0.32,0.47,0.48,0.56,0.57
02/10/2009,0.24,0.24,0.31,0.31,0.44,0.45,0.59,0.6
02/11/2009,0.22,0.22,0.3,0.3,0.45,0.46,0.59,0.6
02/12/2009,0.25,0.25,0.29,0.29,0.42,0.43,0.57,0.58
02/13/2009,0.23,0.23,0.29,0.29,0.45,0.46,0.6,0.61
02/17/2009,0.25,0.25,0.32,0.32,0.47,0.48,0.59,0.6
02/18/2009,0.23,0.23,0.31,0.31,0.49,0.5,0.62,0.63
02/19/2009,0.22,0.22,0.3,0.3,0.5,0.51,0.65,0.66
02/20/2009,0.19,0.19,0.27,0.27,0.47,0.48,0.62,0.63
02/23/2009,0.18,0.18,0.3,0.3,0.5,0.51,0.67,0.68
02/24/2009,0.22,0.22,0.32,0.32,0.49,0.5,0.69,0.7
02/25/2009,0.21,0.21,0.3,0.3,0.51,0.52,0.72,0.73
02/26/2009,0.18,0.18,0.27,0.27,0.46,0.47,0.7,0.71
02/27/2009,0.16,0.16,0.26,0.26,0.44,0.45,0.69,0.7
03/02/2009,0.15,0.15,0.28,0.28,0.44,0.45,0.64,0.65
03/03/2009,0.14,0.14,0.27,0.27,0.43,0.44,0.65,0.66
03/04/2009,0.14,0.14,0.26,0.26,0.43,0.44,0.67,0.68
03/05/2009,0.1,0.1,0.2,0.2,0.39,0.4,0.63,0.64
03/06/2009,0.08,0.08,0.2,0.2,0.38,0.39,0.63,0.64
03/09/2009,0.11,0.11,0.23,0.23,0.46,0.47,0.66,0.67
03/10/2009,0.14,0.14,0.24,0.24,0.46,0.47,0.7,0.71
03/11/2009,0.14,0.14,0.23,0.23,0.45,0.46,0.7,0.71
03/12/2009,0.1,0.1,0.21,0.21,0.44,0.45,0.69,0.7
03/13/2009,0.08,0.08,0.19,0.19,0.41,0.42,0.66,0.67
03/16/2009,0.09,0.09,0.24,0.24,0.45,0.46,0.67,0.68
03/17/2009,0.14,0.14,0.24,0.24,0.44,0.45,0.67,0.68
03/18/2009,0.15,0.15,0.21,0.21,0.39,0.4,0.58,0.59
03/19/2009,0.09,0.09,0.2,0.2,0.39,0.4,0.58,0.59
03/20/2009,0.08,0.08,0.21,0.21,0.4,0.41,0.58,0.59
03/23/2009,0.08,0.08,0.22,0.22,0.4,0.41,0.58,0.59
03/24/2009,0.05,0.05,0.21,0.21,0.41,0.42,0.6,0.61
03/25/2009,0.02,0.02,0.19,0.19,0.4,0.41,0.58,0.59
03/26/2009,0.01,0.01,0.15,0.15,0.38,0.39,0.55,0.56
03/27/2009,0.02,0.02,0.13,0.13,0.38,0.39,0.56,0.57
03/30/2009,0.04,0.04,0.18,0.18,0.41,0.42,0.56,0.57
03/31/2009,0.17,0.17,0.21,0.21,0.42,0.43,0.55,0.56
04/01/2009,0.18,0.18,0.22,0.22,0.4,0.41,0.55,0.56
04/02/2009,0.17,0.17,0.22,0.22,0.4,0.41,0.56,0.57
04/03/2009,0.16,0.16,0.21,0.21,0.41,0.42,0.57,0.58
04/06/2009,0.16,0.16,0.2,0.2,0.4,0.41,0.56,0.57
04/07/2009,0.17,0.17,0.2,0.2,0.39,0.4,0.59,0.6
04/08/2009,0.15,0.15,0.18,0.18,0.38,0.39,0.58,0.59
04/09/2009,0.13,0.13,0.18,0.18,0.38,0.39,0.59,0.6
04/13/2009,0.12,0.12,0.18,0.18,0.37,0.38,0.56,0.57
04/14/2009,0.09,0.09,0.17,0.17,0.35,0.36,0.53,0.54
04/15/2009,0.07,0.07,0.15,0.15,0.33,0.34,0.52,0.53
04/16/2009,0.02,0.02,0.13,0.13,0.32,0.32,0.52,0.53
04/17/2009,0.04,0.04,0.14,0.14,0.35,0.36,0.55,0.56
04/20/2009,0.03,0.03,0.14,0.14,0.34,0.35,0.52,0.53
04/21/2009,0.07,0.07,0.15,0.15,0.34,0.35,0.51,0.52
04/22/2009,0.08,0.08,0.14,0.14,0.32,0.32,0.49,0.5
04/23/2009,0.08,0.08,0.1,0.1,0.3,0.3,0.46,0.47
04/24/2009,0.07,0.07,0.1,0.1,0.3,0.3,0.47,0.48
04/27/2009,0.07,0.07,0.13,0.13,0.3,0.3,0.46,0.47
04/28/2009,0.05,0.05,0.13,0.13,0.31,0.31,0.49,0.5
04/29/2009,0.04,0.04,0.11,0.11,0.28,0.28,0.47,0.48
04/30/2009,0.04,0.04,0.14,0.14,0.28,0.28,0.46,0.47
05/01/2009,0.05,0.05,0.15,0.15,0.3,0.3,0.46,0.47
05/04/2009,0.13,0.13,0.19,0.19,0.33,0.34,0.48,0.49
05/05/2009,0.14,0.14,0.19,0.19,0.33,0.34,0.52,0.53
05/06/2009,0.14,0.14,0.19,0.19,0.31,0.31,0.5,0.51
05/07/2009,0.15,0.15,0.18,0.18,0.31,0.31,0.53,0.54
05/08/2009,0.15,0.15,0.18,0.18,0.3,0.3,0.54,0.55
05/11/2009,0.16,0.16,0.19,0.19,0.3,0.3,0.51,0.52
05/12/2009,0.16,0.16,0.19,0.19,0.3,0.3,0.52,0.53
05/13/2009,0.15,0.15,0.17,0.17,0.29,0.29,0.5,0.51
05/14/2009,0.1,0.1,0.16,0.16,0.27,0.27,0.48,0.49
05/15/2009,0.11,0.11,0.17,0.17,0.28,0.28,0.48,0.49
05/18/2009,0.11,0.11,0.19,0.19,0.3,0.3,0.48,0.49
05/19/2009,0.14,0.14,0.18,0.18,0.29,0.29,0.46,0.47
05/20/2009,0.18,0.18,0.18,0.18,0.27,0.27,0.42,0.43
05/21/2009,0.13,0.13,0.19,0.19,0.29,0.29,0.43,0.44
05/22/2009,0.13,0.13,0.18,0.18,0.29,0.29,0.46,0.47
05/26/2009,0.12,0.12,0.18,0.18,0.3,0.3,0.47,0.48
05/27/2009,0.18,0.18,0.17,0.17,0.29,0.29,0.46,0.47
05/28/2009,0.14,0.14,0.15,0.15,0.3,0.3,0.45,0.46
05/29/2009,0.14,0.14,0.14,0.14,0.29,0.29,0.44,0.45
06/01/2009,0.13,0.13,0.13,0.13,0.29,0.29,0.44,0.45
06/02/2009,0.06,0.06,0.14,0.14,0.27,0.27,0.45,0.46
06/03/2009,0.08,0.08,0.14,0.14,0.26,0.26,0.44,0.45
06/04/2009,0.08,0.08,0.14,0.14,0.27,0.27,0.46,0.47
06/05/2009,0.07,0.07,0.19,0.19,0.34,0.35,0.61,0.62
06/08/2009,0.07,0.07,0.19,0.19,0.35,0.36,0.6,0.61
06/09/2009,0.09,0.09,0.19,0.19,0.31,0.31,0.54,0.55
06/10/2009,0.11,0.11,0.18,0.18,0.31,0.31,0.53,0.54
06/11/2009,0.09,0.09,0.19,0.19,0.3,0.3,0.51,0.52
06/12/2009,0.07,0.07,0.18,0.18,0.28,0.28,0.5,0.51
06/15/2009,0.07,0.07,0.17,0.17,0.29,0.29,0.48,0.49
06/16/2009,0.09,0.09,0.17,0.17,0.3,0.3,0.48,0.49
06/17/2009,0.11,0.11,0.17,0.17,0.31,0.31,0.47,0.48
06/18/2009,0.12,0.12,0.18,0.18,0.33,0.34,0.49,0.5
06/19/2009,0.1,0.1,0.18,0.18,0.32,0.32,0.48,0.49
06/22/2009,0.11,0.11,0.2,0.2,0.34,0.35,0.46,0.47
06/23/2009,0.15,0.15,0.2,0.2,0.34,0.35,0.46,0.47
06/24/2009,0.1,0.1,0.19,0.19,0.32,0.32,0.46,0.47
06/25/2009,0.06,0.06,0.18,0.18,0.3,0.3,0.43,0.44
06/26/2009,0.06,0.06,0.19,0.19,0.3,0.3,0.41,0.42
06/29/2009,0.1,0.1,0.2,0.2,0.36,0.37,0.46,0.47
06/30/2009,0.17,0.17,0.19,0.19,0.35,0.36,0.55,0.56
07/01/2009,0.13,0.13,0.17,0.17,0.32,0.32,0.53,0.54
07/02/2009,0.15,0.15,0.17,0.17,0.31,0.31,0.48,0.49
07/06/2009,0.15,0.15,0.19,0.19,0.28,0.28,0.47,0.48
07/07/2009,0.16,0.16,0.19,0.19,0.28,0.28,0.45,0.46
07/08/2009,0.15,0.15,0.18,0.18,0.26,0.26,0.43,0.44
07/09/2009,0.16,0.16,0.19,0.19,0.26,0.26,0.45,0.46
07/10/2009,0.15,0.15,0.18,0.18,0.25,0.25,0.43,0.44
07/13/2009,0.15,0.15,0.18,0.18,0.28,0.28,0.45,0.46
07/14/2009,0.15,0.15,0.18,0.18,0.28,0.28,0.45,0.46
07/15/2009,0.11,0.11,0.18,0.18,0.28,0.28,0.47,0.48
07/16/2009,0.15,0.15,0.19,0.19,0.27,0.27,0.44,0.45
07/17/2009,0.15,0.15,0.17,0.17,0.28,0.28,0.45,0.46
07/20/2009,0.15,0.15,0.19,0.19,0.28,0.28,0.44,0.45
07/21/2009,0.16,0.16,0.19,0.19,0.27,0.27,0.43,0.44
07/22/2009,0.15,0.15,0.19,0.19,0.27,0.27,0.43,0.44
07/23/2009,0.15,0.15,0.19,0.19,0.28,0.28,0.45,0.46
07/24/2009,0.15,0.15,0.18,0.18,0.28,0.28,0.43,0.44
07/27/2009,0.14,0.14,0.19,0.19,0.27,0.27,0.44,0.45
07/28/2009,0.14,0.14,0.19,0.19,0.26,0.26,0.48,0.49
07/29/2009,0.14,0.14,0.19,0.19,0.26,0.26,0.49,0.5
07/30/2009,0.14,0.14,0.18,0.18,0.26,0.26,0.47,0.48
07/31/2009,0.14,0.14,0.18,0.18,0.25,0.25,0.47,0.48
08/03/2009,0.14,0.14,0.19,0.19,0.28,0.28,0.47,0.48
08/04/2009,0.15,0.15,0.18,0.18,0.28,0.28,0.45,0.46
08/05/2009,0.15,0.15,0.18,0.18,0.28,0.28,0.47,0.48
08/06/2009,0.15,0.15,0.17,0.17,0.27,0.27,0.46,0.47
08/07/2009,0.14,0.14,0.18,0.18,0.29,0.29,0.5,0.51
08/10/2009,0.14,0.14,0.19,0.19,0.29,0.29,0.47,0.48
08/11/2009,0.14,0.14,0.18,0.18,0.28,0.28,0.46,0.47
08/12/2009,0.14,0.14,0.17,0.17,0.27,0.27,0.44,0.45
08/13/2009,0.1,0.1,0.17,0.17,0.27,0.27,0.42,0.43
08/14/2009,0.09,0.09,0.18,0.18,0.25,0.25,0.41,0.42
08/17/2009,0.1,0.1,0.18,0.18,0.27,0.27,0.42,0.43
08/18/2009,0.14,0.14,0.18,0.18,0.27,0.27,0.4,0.41
08/19/2009,0.1,0.1,0.17,0.17,0.25,0.25,0.4,0.41
08/20/2009,0.11,0.11,0.17,0.17,0.25,0.25,0.39,0.4
08/21/2009,0.1,0.1,0.17,0.17,0.25,0.25,0.41,0.42
08/24/2009,0.1,0.1,0.17,0.17,0.26,0.26,0.4,0.41
08/25/2009,0.12,0.12,0.17,0.17,0.26,0.26,0.46,0.47
08/26/2009,0.11,0.11,0.15,0.15,0.25,0.25,0.44,0.45
08/27/2009,0.11,0.11,0.15,0.15,0.25,0.25,0.45,0.46
08/28/2009,0.11,0.11,0.15,0.15,0.24,0.24,0.43,0.44
08/31/2009,0.11,0.11,0.15,0.15,0.24,0.24,0.42,0.43
09/01/2009,0.08,0.08,0.14,0.14,0.23,0.23,0.42,0.43
09/02/2009,0.09,0.09,0.14,0.14,0.22,0.22,0.39,0.4
09/03/2009,0.09,0.09,0.15,0.15,0.23,0.23,0.4,0.41
09/04/2009,0.09,0.09,0.14,0.14,0.23,0.23,0.4,0.41
09/08/2009,0.09,0.09,0.14,0.14,0.24,0.24,0.39,0.4
09/09/2009,0.09,0.09,0.14,0.14,0.22,0.22,0.38,0.39
09/10/2009,0.08,0.08,0.14,0.14,0.21,0.21,0.37,0.38
09/11/2009,0.08,0.08,0.14,0.14,0.21,0.21,0.36,0.37
09/14/2009,0.07,0.07,0.14,0.14,0.21,0.21,0.37,0.38
09/15/2009,0.05,0.05,0.13,0.13,0.21,0.21,0.36,0.37
09/16/2009,0.03,0.03,0.1,0.1,0.2,0.2,0.35,0.36
09/17/2009,0.03,0.03,0.1,0.1,0.2,0.2,0.37,0.38
09/18/2009,0.03,0.03,0.08,0.08,0.2,0.2,0.37,0.38
09/21/2009,0.04,0.04,0.11,0.11,0.2,0.2,0.36,0.37
09/22/2009,0.05,0.05,0.11,0.11,0.2,0.2,0.41,0.42
09/23/2009,0.05,0.05,0.11,0.11,0.2,0.2,0.4,0.41
09/24/2009,0.03,0.03,0.1,0.1,0.19,0.19,0.38,0.39
09/25/2009,0.03,0.03,0.1,0.1,0.2,0.2,0.4,0.41
09/28/2009,0.02,0.02,0.11,0.11,0.18,0.18,0.39,0.4
09/29/2009,0.07,0.07,0.13,0.13,0.19,0.19,0.39,0.4
09/30/2009,0.06,0.06,0.14,0.14,0.18,0.18,0.38,0.39
10/01/2009,0.03,0.03,0.1,0.1,0.15,0.15,0.35,0.36
10/02/2009,0.03,0.03,0.1,0.1,0.15,0.15,0.35,0.36
10/05/2009,0.03,0.03,0.08,0.08,0.15,0.15,0.34,0.35
10/06/2009,0.05,0.05,0.08,0.08,0.15,0.15,0.35,0.36
10/07/2009,0.06,0.06,0.09,0.09,0.14,0.14,0.32,0.33
10/08/2009,0.03,0.03,0.06,0.06,0.15,0.15,0.33,0.34
10/09/2009,0.04,0.04,0.07,0.07,0.16,0.16,0.35,0.36
10/13/2009,0.04,0.04,0.07,0.07,0.15,0.15,0.32,0.33
10/14/2009,0.05,0.05,0.07,0.07,0.15,0.15,0.32,0.33
10/15/2009,0.06,0.06,0.07,0.07,0.15,0.15,0.32,0.33
10/16/2009,0.06,0.06,0.07,0.07,0.17,0.17,0.33,0.34
10/19/2009,0.06,0.06,0.08,0.08,0.18,0.18,0.34,0.35
10/20/2009,0.05,0.05,0.08,0.08,0.17,0.17,0.38,0.39
10/21/2009,0.05,0.05,0.07,0.07,0.17,0.17,0.39,0.4
10/22/2009,0.02,0.02,0.06,0.06,0.15,0.15,0.37,0.38
10/23/2009,0.02,0.02,0.07,0.07,0.18,0.18,0.39,0.4
10/26/2009,0.04,0.04,0.08,0.08,0.18,0.18,0.4,0.41
10/27/2009,0.05,0.05,0.08,0.08,0.17,0.17,0.38,0.39
10/28/2009,0.04,0.04,0.07,0.07,0.17,0.17,0.37,0.38
10/29/2009,0.02,0.02,0.06,0.06,0.17,0.17,0.38,0.39
10/30/2009,0.01,0.01,0.05,0.05,0.16,0.16,0.35,0.36
11/02/2009,0.03,0.03,0.06,0.06,0.17,0.17,0.36,0.37
11/03/2009,0.04,0.04,0.06,0.06,0.17,0.17,0.36,0.37
11/04/2009,0.05,0.05,0.05,0.05,0.16,0.16,0.33,0.34
11/05/2009,0.06,0.06,0.04,0.04,0.16,0.16,0.33,0.34
11/06/2009,0.06,0.06,0.06,0.06,0.16,0.16,0.31,0.32
11/09/2009,0.06,0.06,0.07,0.07,0.17,0.17,0.31,0.32
11/10/2009,0.06,0.06,0.07,0.07,0.16,0.16,0.3,0.3
11/12/2009,0.06,0.06,0.07,0.07,0.16,0.16,0.29,0.29
11/13/2009,0.05,0.05,0.06,0.06,0.17,0.17,0.29,0.29
11/16/2009,0.05,0.05,0.07,0.07,0.17,0.17,0.28,0.28
11/17/2009,0.05,0.05,0.06,0.06,0.16,0.16,0.32,0.33
11/18/2009,0.04,0.04,0.04,0.04,0.15,0.15,0.29,0.29
11/19/2009,0.03,0.03,0.02,0.02,0.14,0.14,0.26,0.26
11/20/2009,0.04,0.04,0.02,0.02,0.13,0.13,0.26,0.26
11/23/2009,0.05,0.05,0.05,0.05,0.14,0.14,0.28,0.28
11/24/2009,0.06,0.06,0.05,0.05,0.14,0.14,0.27,0.27
11/25/2009,0.07,0.07,0.05,0.05,0.14,0.14,0.25,0.25
11/27/2009,0.06,0.06,0.03,0.03,0.14,0.14,0.25,0.25
11/30/2009,0.08,0.08,0.06,0.06,0.15,0.15,0.25,0.25
12/01/2009,0.09,0.09,0.06,0.06,0.15,0.15,0.24,0.24
12/02/2009,0.08,0.08,0.05,0.05,0.15,0.15,0.26,0.26
12/03/2009,0.09,0.09,0.06,0.06,0.16,0.16,0.28,0.28
12/04/2009,0.08,0.08,0.06,0.06,0.17,0.17,0.33,0.34
12/07/2009,0.08,0.08,0.04,0.04,0.16,0.16,0.29,0.29
12/08/2009,0.02,0.02,0.03,0.03,0.15,0.15,0.26,0.26
12/09/2009,0.01,0.01,0.03,0.03,0.14,0.14,0.28,0.28
12/10/2009,0.01,0.01,0.02,0.02,0.15,0.15,0.29,0.29
12/11/2009,0.01,0.01,0.03,0.03,0.16,0.16,0.32,0.33
12/14/2009,0.02,0.02,0.04,0.04,0.16,0.16,0.33,0.34
12/15/2009,0.02,0.02,0.05,0.05,0.17,0.17,0.4,0.41
12/16/2009,0.02,0.02,0.04,0.04,0.17,0.17,0.37,0.38
12/17/2009,0.01,0.01,0.04,0.04,0.15,0.15,0.34,0.35
12/18/2009,0.01,0.01,0.05,0.05,0.16,0.16,0.35,0.36
12/21/2009,,,0.08,0.08,0.17,0.17,0.39,0.4
12/22/2009,0.01,0.01,0.08,0.08,0.18,0.18,0.39,0.4
12/23/2009,0.01,0.01,0.07,0.07,0.17,0.17,0.39,0.4
12/24/2009,0.02,0.02,0.05,0.05,0.18,0.18,0.41,0.42
12/28/2009,0.02,0.02,0.11,0.11,0.2,0.2,0.44,0.45
12/29/2009,0.02,0.02,0.1,0.1,0.2,0.2,0.44,0.45
12/30/2009,0.02,0.02,0.05,0.05,0.19,0.19,0.42,0.43
12/31/2009,0.04,0.04,0.06,0.06,0.2,0.2,0.44,0.45