Date,4 WEEKS BANK DISCOUNT,4 WEEKS COUPON EQUIVALENT,8 WEEKS BANK DISCOUNT,8 WEEKS COUPON EQUIVALENT,13 WEEKS BANK DISCOUNT,13 WEEKS COUPON EQUIVALENT,17 WEEKS BANK DISCOUNT,17 WEEKS COUPON EQUIVALENT,26 WEEKS BANK DISCOUNT,26 WEEKS COUPON EQUIVALENT,52 WEEKS BANK DISCOUNT,52 WEEKS COUPON EQUIVALENT
1/2/02,1.71,1.74,,,1.71,1.74,,,1.81,1.85,,
1/3/02,1.7,1.73,,,1.7,1.73,,,1.78,1.82,,
1/4/02,1.69,1.72,,,1.69,1.72,,,1.78,1.82,,
1/7/02,1.68,1.71,,,1.66,1.69,,,1.73,1.77,,
1/8/02,1.67,1.69,,,1.65,1.68,,,1.74,1.78,,
1/9/02,1.65,1.68,,,1.65,1.68,,,1.73,1.77,,
1/10/02,1.64,1.66,,,1.65,1.68,,,1.71,1.75,,
1/11/02,1.6,1.62,,,1.55,1.58,,,1.59,1.62,,
1/14/02,1.6,1.62,,,1.55,1.58,,,1.58,1.61,,
1/15/02,1.61,1.63,,,1.57,1.6,,,1.6,1.64,,
1/16/02,1.6,1.62,,,1.58,1.61,,,1.62,1.66,,
1/17/02,1.57,1.59,,,1.61,1.64,,,1.69,1.73,,
1/18/02,1.57,1.59,,,1.59,1.62,,,1.67,1.71,,
1/22/02,1.64,1.66,,,1.66,1.69,,,1.72,1.76,,
1/23/02,1.65,1.67,,,1.68,1.71,,,1.74,1.78,,
1/24/02,1.66,1.69,,,1.69,1.72,,,1.78,1.82,,
1/25/02,1.66,1.68,,,1.69,1.72,,,1.79,1.83,,
1/28/02,1.68,1.71,,,1.7,1.73,,,1.82,1.86,,
1/29/02,1.66,1.68,,,1.69,1.72,,,1.8,1.84,,
1/30/02,1.67,1.7,,,1.72,1.75,,,1.82,1.86,1.67,1.7
1/31/02,1.66,1.69,,,1.73,1.76,,,1.85,1.89,1.66,1.69
2/1/02,1.66,1.68,,,1.73,1.76,,,1.83,1.87,1.66,1.68
2/4/02,1.67,1.7,,,1.74,1.77,,,1.81,1.85,1.67,1.7
2/5/02,1.67,1.69,,,1.73,1.76,,,1.82,1.86,1.67,1.69
2/6/02,1.7,1.73,,,1.71,1.74,,,1.8,1.84,,
2/7/02,1.68,1.71,,,1.7,1.73,,,1.79,1.83,,
2/8/02,1.66,1.68,,,1.7,1.73,,,1.78,1.82,,
2/11/02,1.7,1.73,,,1.7,1.73,,,1.8,1.84,,
2/12/02,1.71,1.74,,,1.72,1.75,,,1.83,1.87,,
2/13/02,1.72,1.75,,,1.73,1.76,,,1.83,1.87,,
2/14/02,1.72,1.75,,,1.72,1.75,,,1.82,1.86,,
2/15/02,1.69,1.72,,,1.71,1.74,,,1.8,1.84,,
2/19/02,1.7,1.73,,,1.71,1.74,,,1.8,1.84,,
2/20/02,1.7,1.73,,,1.73,1.76,,,1.83,1.87,,
2/21/02,1.73,1.76,,,1.73,1.76,,,1.83,1.87,,
2/22/02,1.72,1.75,,,1.73,1.76,,,1.82,1.86,,
2/25/02,1.73,1.76,,,1.74,1.77,,,1.84,1.88,,
2/26/02,1.74,1.77,,,1.74,1.77,,,1.87,1.91,,
2/27/02,1.74,1.77,,,1.74,1.77,,,1.84,1.88,,
2/28/02,1.73,1.76,,,1.76,1.79,,,1.83,1.87,,
3/1/02,1.75,1.78,,,1.74,1.77,,,1.86,1.9,,
3/4/02,1.74,1.77,,,1.76,1.79,,,1.87,1.91,,
3/5/02,1.74,1.77,,,1.77,1.8,,,1.89,1.93,,
3/6/02,1.74,1.77,,,1.75,1.78,,,1.87,1.91,,
3/7/02,1.74,1.77,,,1.75,1.78,,,1.91,1.96,,
3/8/02,1.74,1.77,,,1.77,1.8,,,1.99,2.04,,
3/11/02,1.77,1.8,,,1.8,1.83,,,1.99,2.04,,
3/12/02,1.76,1.79,,,1.81,1.84,,,2.01,2.06,,
3/13/02,1.77,1.8,,,1.79,1.82,,,1.97,2.02,,
3/14/02,1.76,1.79,,,1.82,1.85,,,2.01,2.06,,
3/15/02,1.76,1.79,,,1.82,1.85,,,2.03,2.08,,
3/18/02,1.74,1.77,,,1.83,1.86,,,2.05,2.1,,
3/19/02,1.75,1.78,,,1.82,1.85,,,2.05,2.1,,
3/20/02,1.76,1.79,,,1.81,1.84,,,2.07,2.12,,
3/21/02,1.75,1.78,,,1.8,1.83,,,2.06,2.11,,
3/22/02,1.75,1.78,,,1.8,1.83,,,2.07,2.12,,
3/25/02,1.75,1.78,,,1.79,1.82,,,2.08,2.13,,
3/26/02,1.76,1.79,,,1.78,1.81,,,2.07,2.12,,
3/27/02,1.74,1.77,,,1.78,1.81,,,2.05,2.1,,
3/28/02,1.73,1.76,,,1.76,1.79,,,2.06,2.11,,
4/1/02,1.76,1.79,,,1.75,1.78,,,2.07,2.12,,
4/2/02,1.75,1.78,,,1.77,1.8,,,2.07,2.12,,
4/3/02,1.74,1.77,,,1.76,1.79,,,2.03,2.08,,
4/4/02,1.74,1.77,,,1.75,1.78,,,2.02,2.07,,
4/5/02,1.73,1.76,,,1.73,1.76,,,1.98,2.03,,
4/8/02,1.73,1.76,,,1.72,1.75,,,1.96,2.01,,
4/9/02,1.7,1.73,,,1.7,1.73,,,1.98,2.03,,
4/10/02,1.69,1.72,,,1.68,1.71,,,1.93,1.98,,
4/11/02,1.69,1.72,,,1.69,1.72,,,1.92,1.97,,
4/12/02,1.69,1.72,,,1.68,1.71,,,1.91,1.95,,
4/15/02,1.68,1.71,,,1.68,1.71,,,1.89,1.93,,
4/16/02,1.68,1.71,,,1.71,1.74,,,1.93,1.98,,
4/17/02,1.68,1.71,,,1.7,1.73,,,1.88,1.92,,
4/18/02,1.67,1.7,,,1.69,1.72,,,1.86,1.9,,
4/19/02,1.66,1.68,,,1.7,1.73,,,1.86,1.9,,
4/22/02,1.64,1.66,,,1.69,1.72,,,1.84,1.88,,
4/23/02,1.64,1.66,,,1.7,1.73,,,1.88,1.92,,
4/24/02,1.64,1.66,,,1.69,1.72,,,1.85,1.89,,
4/25/02,1.65,1.67,,,1.71,1.74,,,1.85,1.89,,
4/26/02,1.65,1.67,,,1.72,1.75,,,1.85,1.89,,
4/29/02,1.7,1.73,,,1.74,1.77,,,1.87,1.91,,
4/30/02,1.72,1.75,,,1.74,1.77,,,1.87,1.91,,
5/1/02,1.73,1.76,,,1.74,1.77,,,1.86,1.9,,
5/2/02,1.71,1.74,,,1.74,1.77,,,1.87,1.91,,
5/3/02,1.7,1.73,,,1.73,1.76,,,1.83,1.87,,
5/6/02,1.71,1.74,,,1.73,1.76,,,1.83,1.87,,
5/7/02,1.7,1.73,,,1.73,1.76,,,1.82,1.86,,
5/8/02,1.73,1.76,,,1.73,1.76,,,1.86,1.9,,
5/9/02,1.71,1.74,,,1.74,1.77,,,1.85,1.89,,
5/10/02,1.7,1.73,,,1.74,1.77,,,1.83,1.87,,
5/13/02,1.74,1.77,,,1.74,1.77,,,1.86,1.9,,
5/14/02,1.74,1.77,,,1.75,1.78,,,1.9,1.95,,
5/15/02,1.73,1.76,,,1.73,1.76,,,1.88,1.92,,
5/16/02,1.71,1.74,,,1.72,1.75,,,1.85,1.89,,
5/17/02,1.7,1.73,,,1.73,1.76,,,1.9,1.94,,
5/20/02,1.7,1.73,,,1.72,1.75,,,1.88,1.92,,
5/21/02,1.7,1.73,,,1.72,1.75,,,1.88,1.92,,
5/22/02,1.69,1.72,,,1.71,1.74,,,1.85,1.89,,
5/23/02,1.7,1.73,,,1.71,1.74,,,1.86,1.9,,
5/24/02,1.68,1.71,,,1.71,1.74,,,1.86,1.9,,
5/28/02,1.71,1.74,,,1.73,1.76,,,1.88,1.92,,
5/29/02,1.7,1.73,,,1.72,1.75,,,1.87,1.91,,
5/30/02,1.7,1.73,,,1.72,1.75,,,1.85,1.89,,
5/31/02,1.69,1.72,,,1.71,1.74,,,1.86,1.9,,
6/3/02,1.69,1.72,,,1.72,1.75,,,1.86,1.9,,
6/4/02,1.7,1.73,,,1.73,1.76,,,1.86,1.9,,
6/5/02,1.72,1.75,,,1.72,1.75,,,1.86,1.9,,
6/6/02,1.71,1.74,,,1.71,1.74,,,1.84,1.88,,
6/7/02,1.71,1.74,,,1.71,1.74,,,1.84,1.88,,
6/10/02,1.72,1.75,,,1.72,1.75,,,1.83,1.87,,
6/11/02,1.72,1.75,,,1.72,1.75,,,1.83,1.87,,
6/12/02,1.71,1.74,,,1.71,1.74,,,1.81,1.85,,
6/13/02,1.68,1.71,,,1.69,1.72,,,1.78,1.82,,
6/14/02,1.68,1.71,,,1.68,1.71,,,1.76,1.8,,
6/17/02,1.67,1.7,,,1.7,1.73,,,1.78,1.82,,
6/18/02,1.67,1.69,,,1.7,1.73,,,1.78,1.82,,
6/19/02,1.66,1.69,,,1.68,1.71,,,1.73,1.77,,
6/20/02,1.65,1.67,,,1.7,1.73,,,1.77,1.81,,
6/21/02,1.65,1.67,,,1.69,1.72,,,1.75,1.79,,
6/24/02,1.63,1.65,,,1.7,1.73,,,1.76,1.8,,
6/25/02,1.67,1.69,,,1.7,1.73,,,1.77,1.81,,
6/26/02,1.69,1.72,,,1.67,1.7,,,1.7,1.74,,
6/27/02,1.67,1.7,,,1.67,1.7,,,1.72,1.76,,
6/28/02,1.66,1.68,,,1.67,1.7,,,1.71,1.75,,
7/1/02,1.68,1.71,,,1.68,1.71,,,1.73,1.77,,
7/2/02,1.67,1.69,,,1.69,1.72,,,1.72,1.76,,
7/3/02,1.68,1.71,,,1.69,1.72,,,1.7,1.74,,
7/5/02,1.68,1.71,,,1.69,1.72,,,1.73,1.77,,
7/8/02,1.7,1.73,,,1.7,1.73,,,1.72,1.76,,
7/9/02,1.7,1.73,,,1.69,1.72,,,1.71,1.75,,
7/10/02,1.7,1.73,,,1.69,1.72,,,1.7,1.74,,
7/11/02,1.69,1.72,,,1.69,1.72,,,1.7,1.74,,
7/12/02,1.68,1.71,,,1.68,1.71,,,1.7,1.74,,
7/15/02,1.68,1.71,,,1.68,1.71,,,1.68,1.72,,
7/16/02,1.69,1.72,,,1.69,1.72,,,1.71,1.75,,
7/17/02,1.69,1.72,,,1.69,1.72,,,1.71,1.75,,
7/18/02,1.69,1.72,,,1.69,1.72,,,1.7,1.74,,
7/19/02,1.69,1.72,,,1.68,1.71,,,1.69,1.73,,
7/22/02,1.69,1.72,,,1.68,1.71,,,1.68,1.72,,
7/23/02,1.69,1.72,,,1.67,1.7,,,1.67,1.71,,
7/24/02,1.67,1.7,,,1.66,1.69,,,1.66,1.7,,
7/25/02,1.68,1.71,,,1.67,1.7,,,1.65,1.69,,
7/26/02,1.69,1.72,,,1.66,1.69,,,1.64,1.68,,
7/29/02,1.7,1.73,,,1.69,1.72,,,1.7,1.74,,
7/30/02,1.7,1.73,,,1.69,1.72,,,1.71,1.75,,
7/31/02,1.7,1.73,,,1.68,1.71,,,1.66,1.7,,
8/1/02,1.68,1.71,,,1.65,1.68,,,1.62,1.66,,
8/2/02,1.64,1.66,,,1.6,1.63,,,1.56,1.59,,
8/5/02,1.66,1.68,,,1.61,1.64,,,1.56,1.59,,
8/6/02,1.67,1.69,,,1.62,1.65,,,1.57,1.6,,
8/7/02,1.64,1.66,,,1.56,1.59,,,1.52,1.55,,
8/8/02,1.65,1.67,,,1.59,1.62,,,1.56,1.59,,
8/9/02,1.64,1.66,,,1.59,1.62,,,1.56,1.59,,
8/12/02,1.65,1.67,,,1.64,1.67,,,1.6,1.64,,
8/13/02,1.65,1.67,,,1.6,1.63,,,1.55,1.58,,
8/14/02,1.66,1.69,,,1.61,1.64,,,1.58,1.61,,
8/15/02,1.64,1.66,,,1.59,1.62,,,1.59,1.63,,
8/16/02,1.64,1.66,,,1.59,1.62,,,1.61,1.65,,
8/19/02,1.65,1.67,,,1.63,1.66,,,1.64,1.68,,
8/20/02,1.64,1.66,,,1.59,1.62,,,1.6,1.64,,
8/21/02,1.66,1.69,,,1.6,1.63,,,1.61,1.65,,
8/22/02,1.64,1.66,,,1.62,1.65,,,1.64,1.68,,
8/23/02,1.64,1.66,,,1.62,1.65,,,1.63,1.67,,
8/26/02,1.65,1.67,,,1.64,1.67,,,1.65,1.69,,
8/27/02,1.67,1.69,,,1.65,1.68,,,1.67,1.71,,
8/28/02,1.69,1.72,,,1.64,1.67,,,1.65,1.69,,
8/29/02,1.69,1.72,,,1.65,1.68,,,1.62,1.66,,
8/30/02,1.68,1.71,,,1.66,1.69,,,1.63,1.67,,
9/3/02,1.67,1.69,,,1.61,1.64,,,1.59,1.63,,
9/4/02,1.67,1.7,,,1.6,1.63,,,1.57,1.6,,
9/5/02,1.64,1.66,,,1.58,1.61,,,1.55,1.58,,
9/6/02,1.66,1.68,,,1.63,1.66,,,1.62,1.66,,
9/9/02,1.68,1.71,,,1.66,1.69,,,1.65,1.69,,
9/10/02,1.69,1.72,,,1.65,1.68,,,1.64,1.68,,
9/11/02,1.68,1.71,,,1.66,1.69,,,1.65,1.69,,
9/12/02,1.67,1.7,,,1.66,1.69,,,1.64,1.68,,
9/13/02,1.65,1.67,,,1.66,1.69,,,1.64,1.68,,
9/16/02,1.66,1.68,,,1.68,1.71,,,1.65,1.69,,
9/17/02,1.67,1.7,,,1.67,1.7,,,1.65,1.69,,
9/18/02,1.67,1.7,,,1.65,1.68,,,1.64,1.68,,
9/19/02,1.61,1.63,,,1.62,1.65,,,1.6,1.64,,
9/20/02,1.61,1.63,,,1.62,1.65,,,1.6,1.64,,
9/23/02,1.63,1.65,,,1.62,1.65,,,1.59,1.63,,
9/24/02,1.65,1.68,,,1.62,1.65,,,1.58,1.61,,
9/25/02,1.65,1.68,,,1.63,1.66,,,1.59,1.63,,
9/26/02,1.64,1.66,,,1.62,1.65,,,1.58,1.61,,
9/27/02,1.61,1.63,,,1.6,1.63,,,1.54,1.57,,
9/30/02,1.58,1.6,,,1.54,1.57,,,1.48,1.51,,
10/1/02,1.61,1.63,,,1.56,1.59,,,1.51,1.54,,
10/2/02,1.59,1.61,,,1.55,1.58,,,1.49,1.52,,
10/3/02,1.56,1.58,,,1.54,1.57,,,1.48,1.51,,
10/4/02,1.58,1.6,,,1.58,1.61,,,1.53,1.56,,
10/7/02,1.59,1.61,,,1.6,1.63,,,1.54,1.57,,
10/8/02,1.6,1.62,,,1.58,1.61,,,1.54,1.57,,
10/9/02,1.58,1.6,,,1.54,1.57,,,1.5,1.53,,
10/10/02,1.57,1.59,,,1.55,1.58,,,1.53,1.56,,
10/11/02,1.57,1.59,,,1.55,1.58,,,1.55,1.58,,
10/15/02,1.63,1.65,,,1.65,1.68,,,1.65,1.69,,
10/16/02,1.64,1.66,,,1.63,1.66,,,1.63,1.67,,
10/17/02,1.63,1.65,,,1.64,1.67,,,1.65,1.69,,
10/18/02,1.63,1.65,,,1.64,1.67,,,1.64,1.68,,
10/21/02,1.66,1.68,,,1.68,1.71,,,1.68,1.72,,
10/22/02,1.68,1.71,,,1.66,1.69,,,1.67,1.71,,
10/23/02,1.66,1.69,,,1.65,1.68,,,1.65,1.69,,
10/24/02,1.62,1.64,,,1.62,1.65,,,1.62,1.66,,
10/25/02,1.61,1.63,,,1.61,1.64,,,1.59,1.62,,
10/28/02,1.57,1.59,,,1.56,1.59,,,1.52,1.55,,
10/29/02,1.56,1.58,,,1.48,1.51,,,1.43,1.46,,
10/30/02,1.54,1.56,,,1.48,1.51,,,1.43,1.46,,
10/31/02,1.46,1.48,,,1.42,1.44,,,1.4,1.43,,
11/1/02,1.42,1.44,,,1.41,1.43,,,1.39,1.42,,
11/4/02,1.42,1.44,,,1.41,1.43,,,1.4,1.43,,
11/5/02,1.42,1.44,,,1.4,1.42,,,1.38,1.41,,
11/6/02,1.22,1.24,,,1.21,1.23,,,1.24,1.27,,
11/7/02,1.18,1.2,,,1.2,1.22,,,1.25,1.28,,
11/8/02,1.17,1.19,,,1.2,1.22,,,1.24,1.26,,
11/12/02,1.18,1.2,,,1.2,1.22,,,1.24,1.27,,
11/13/02,1.2,1.22,,,1.19,1.21,,,1.23,1.25,,
11/14/02,1.2,1.22,,,1.2,1.22,,,1.25,1.28,,
11/15/02,1.21,1.23,,,1.2,1.22,,,1.25,1.28,,
11/18/02,1.22,1.24,,,1.21,1.23,,,1.25,1.28,,
11/19/02,1.21,1.23,,,1.19,1.21,,,1.25,1.28,,
11/20/02,1.2,1.22,,,1.2,1.22,,,1.25,1.28,,
11/21/02,1.21,1.23,,,1.2,1.22,,,1.25,1.28,,
11/22/02,1.21,1.23,,,1.21,1.23,,,1.26,1.29,,
11/25/02,1.22,1.24,,,1.22,1.24,,,1.28,1.31,,
11/26/02,1.25,1.27,,,1.2,1.22,,,1.26,1.29,,
11/27/02,1.26,1.28,,,1.21,1.23,,,1.28,1.31,,
11/29/02,1.23,1.25,,,1.2,1.22,,,1.27,1.3,,
12/2/02,1.24,1.26,,,1.22,1.24,,,1.29,1.32,,
12/3/02,1.21,1.23,,,1.21,1.23,,,1.29,1.32,,
12/4/02,1.21,1.23,,,1.2,1.22,,,1.27,1.3,,
12/5/02,1.21,1.23,,,1.2,1.22,,,1.25,1.28,,
12/6/02,1.21,1.23,,,1.19,1.21,,,1.24,1.26,,
12/9/02,1.22,1.24,,,1.21,1.23,,,1.26,1.29,,
12/10/02,1.21,1.23,,,1.19,1.21,,,1.25,1.28,,
12/11/02,1.21,1.23,,,1.19,1.21,,,1.24,1.27,,
12/12/02,1.18,1.2,,,1.19,1.21,,,1.24,1.27,,
12/13/02,1.18,1.2,,,1.19,1.21,,,1.25,1.28,,
12/16/02,1.18,1.2,,,1.21,1.23,,,1.27,1.3,,
12/17/02,1.2,1.22,,,1.2,1.22,,,1.25,1.28,,
12/18/02,1.18,1.2,,,1.19,1.21,,,1.24,1.27,,
12/19/02,1.17,1.19,,,1.19,1.21,,,1.22,1.24,,
12/20/02,1.16,1.18,,,1.19,1.21,,,1.22,1.24,,
12/23/02,1.13,1.15,,,1.17,1.19,,,1.24,1.27,,
12/24/02,1.15,1.17,,,1.17,1.19,,,1.24,1.27,,
12/26/02,1.12,1.14,,,1.16,1.18,,,1.24,1.27,,
12/27/02,1.05,1.07,,,1.14,1.16,,,1.21,1.23,,
12/30/02,1.12,1.14,,,1.2,1.22,,,1.22,1.24,,
12/31/02,1.18,1.2,,,1.2,1.22,,,1.21,1.23,,
1/2/03,1.16,1.18,,,1.2,1.22,,,1.23,1.25,,
1/3/03,1.16,1.18,,,1.2,1.22,,,1.23,1.25,,
1/6/03,1.15,1.17,,,1.19,1.21,,,1.25,1.28,,
1/7/03,1.15,1.17,,,1.17,1.19,,,1.22,1.24,,
1/8/03,1.15,1.17,,,1.17,1.19,,,1.21,1.23,,
1/9/03,1.16,1.18,,,1.18,1.2,,,1.23,1.25,,
1/10/03,1.15,1.17,,,1.18,1.2,,,1.22,1.24,,
1/13/03,1.15,1.17,,,1.19,1.21,,,1.24,1.27,,
1/14/03,1.16,1.18,,,1.17,1.19,,,1.22,1.24,,
1/15/03,1.15,1.17,,,1.18,1.2,,,1.21,1.23,,
1/16/03,1.15,1.17,,,1.16,1.18,,,1.2,1.22,,
1/17/03,1.15,1.17,,,1.16,1.18,,,1.19,1.21,,
1/21/03,1.15,1.17,,,1.17,1.19,,,1.2,1.22,,
1/22/03,1.15,1.17,,,1.15,1.17,,,1.17,1.19,,
1/23/03,1.14,1.16,,,1.15,1.17,,,1.18,1.2,,
1/24/03,1.12,1.14,,,1.14,1.16,,,1.17,1.19,,
1/27/03,1.13,1.15,,,1.15,1.17,,,1.17,1.19,,
1/28/03,1.17,1.19,,,1.16,1.18,,,1.18,1.2,,
1/29/03,1.16,1.18,,,1.16,1.18,,,1.18,1.2,,
1/30/03,1.15,1.17,,,1.16,1.18,,,1.17,1.19,,
1/31/03,1.15,1.17,,,1.16,1.18,,,1.17,1.19,,
2/3/03,1.14,1.16,,,1.16,1.18,,,1.19,1.21,,
2/4/03,1.16,1.18,,,1.14,1.16,,,1.17,1.19,,
2/5/03,1.16,1.18,,,1.16,1.18,,,1.18,1.2,,
2/6/03,1.15,1.17,,,1.15,1.17,,,1.17,1.19,,
2/7/03,1.15,1.17,,,1.15,1.17,,,1.16,1.18,,
2/10/03,1.15,1.17,,,1.15,1.17,,,1.18,1.2,,
2/11/03,1.17,1.19,,,1.16,1.18,,,1.17,1.19,,
2/12/03,1.16,1.18,,,1.16,1.18,,,1.17,1.19,,
2/13/03,1.16,1.18,,,1.15,1.17,,,1.16,1.18,,
2/14/03,1.17,1.19,,,1.16,1.18,,,1.17,1.19,,
2/18/03,1.17,1.19,,,1.17,1.19,,,1.18,1.2,,
2/19/03,1.17,1.19,,,1.16,1.18,,,1.17,1.19,,
2/20/03,1.17,1.19,,,1.17,1.19,,,1.18,1.2,,
2/21/03,1.18,1.2,,,1.17,1.19,,,1.18,1.2,,
2/24/03,1.19,1.21,,,1.19,1.21,,,1.19,1.21,,
2/25/03,1.23,1.25,,,1.18,1.2,,,1.18,1.2,,
2/26/03,1.24,1.26,,,1.19,1.21,,,1.18,1.2,,
2/27/03,1.22,1.24,,,1.19,1.21,,,1.18,1.2,,
2/28/03,1.19,1.21,,,1.18,1.2,,,1.17,1.19,,
3/3/03,1.18,1.2,,,1.18,1.2,,,1.18,1.21,,
3/4/03,1.21,1.23,,,1.17,1.19,,,1.17,1.2,,
3/5/03,1.19,1.21,,,1.16,1.18,,,1.15,1.18,,
3/6/03,1.18,1.2,,,1.16,1.18,,,1.15,1.18,,
3/7/03,1.14,1.16,,,1.1,1.12,,,1.09,1.11,,
3/10/03,1.12,1.14,,,1.06,1.08,,,1.04,1.06,,
3/11/03,1.13,1.15,,,1.08,1.1,,,1.05,1.07,,
3/12/03,1.13,1.15,,,1.08,1.1,,,1.06,1.08,,
3/13/03,1.13,1.15,,,1.1,1.12,,,1.11,1.13,,
3/14/03,1.12,1.14,,,1.11,1.13,,,1.11,1.13,,
3/17/03,1.14,1.16,,,1.13,1.15,,,1.12,1.15,,
3/18/03,1.17,1.19,,,1.12,1.14,,,1.16,1.19,,
3/19/03,1.17,1.19,,,1.14,1.16,,,1.15,1.18,,
3/20/03,1.17,1.19,,,1.15,1.17,,,1.16,1.19,,
3/21/03,1.16,1.18,,,1.16,1.18,,,1.17,1.2,,
3/24/03,1.16,1.18,,,1.15,1.17,,,1.16,1.19,,
3/25/03,1.19,1.21,,,1.16,1.18,,,1.16,1.19,,
3/26/03,1.17,1.19,,,1.16,1.18,,,1.15,1.18,,
3/27/03,1.16,1.18,,,1.14,1.16,,,1.14,1.17,,
3/28/03,1.13,1.15,,,1.12,1.14,,,1.12,1.15,,
3/31/03,1.14,1.16,,,1.12,1.14,,,1.11,1.13,,
4/1/03,1.15,1.17,,,1.1,1.12,,,1.08,1.1,,
4/2/03,1.15,1.17,,,1.11,1.13,,,1.1,1.12,,
4/3/03,1.15,1.17,,,1.09,1.11,,,1.08,1.1,,
4/4/03,1.15,1.17,,,1.09,1.11,,,1.08,1.1,,
4/7/03,1.17,1.19,,,1.15,1.17,,,1.14,1.17,,
4/8/03,1.17,1.19,,,1.13,1.15,,,1.12,1.15,,
4/9/03,1.15,1.17,,,1.11,1.13,,,1.11,1.13,,
4/10/03,1.16,1.18,,,1.12,1.14,,,1.13,1.16,,
4/11/03,1.16,1.18,,,1.15,1.17,,,1.16,1.19,,
4/14/03,1.17,1.19,,,1.18,1.2,,,1.19,1.22,,
4/15/03,1.15,1.17,,,1.16,1.18,,,1.18,1.21,,
4/16/03,1.13,1.15,,,1.15,1.17,,,1.17,1.2,,
4/17/03,1.12,1.14,,,1.16,1.18,,,1.17,1.2,,
4/21/03,1.12,1.14,,,1.16,1.18,,,1.19,1.22,,
4/22/03,1.12,1.14,,,1.16,1.18,,,1.18,1.21,,
4/23/03,1.12,1.14,,,1.15,1.17,,,1.18,1.21,,
4/24/03,1.11,1.13,,,1.13,1.15,,,1.15,1.18,,
4/25/03,1.11,1.13,,,1.12,1.14,,,1.14,1.17,,
4/28/03,1.11,1.13,,,1.12,1.14,,,1.15,1.18,,
4/29/03,1.12,1.14,,,1.13,1.15,,,1.15,1.18,,
4/30/03,1.11,1.13,,,1.11,1.13,,,1.12,1.15,,
5/1/03,1.07,1.09,,,1.08,1.1,,,1.1,1.12,,
5/2/03,1.05,1.07,,,1.1,1.12,,,1.13,1.16,,
5/5/03,1.06,1.08,,,1.11,1.13,,,1.14,1.17,,
5/6/03,1.07,1.09,,,1.08,1.1,,,1.1,1.12,,
5/7/03,1.06,1.08,,,1.09,1.11,,,1.11,1.13,,
5/8/03,1.04,1.06,,,1.07,1.09,,,1.11,1.13,,
5/9/03,1.05,1.07,,,1.09,1.11,,,1.11,1.13,,
5/12/03,1.05,1.07,,,1.08,1.1,,,1.11,1.13,,
5/13/03,1,1.02,,,1.07,1.09,,,1.1,1.12,,
5/14/03,0.93,0.95,,,1.04,1.06,,,1.08,1.1,,
5/15/03,0.96,0.98,,,1.04,1.06,,,1.08,1.1,,
5/16/03,0.96,0.98,,,1.03,1.05,,,1.04,1.06,,
5/19/03,0.99,1.01,,,1.03,1.05,,,1.04,1.06,,
5/20/03,1,1.02,,,1.02,1.04,,,1.02,1.04,,
5/21/03,1.12,1.14,,,1.04,1.06,,,1.06,1.08,,
5/22/03,1.11,1.13,,,1.06,1.08,,,1.06,1.08,,
5/23/03,1.13,1.15,,,1.06,1.08,,,1.06,1.08,,
5/27/03,1.15,1.17,,,1.07,1.09,,,1.07,1.09,,
5/28/03,1.19,1.21,,,1.1,1.12,,,1.09,1.11,,
5/29/03,1.17,1.19,,,1.08,1.1,,,1.06,1.08,,
5/30/03,1.15,1.17,,,1.09,1.11,,,1.07,1.09,,
6/2/03,1.15,1.17,,,1.12,1.14,,,1.1,1.12,,
6/3/03,1.15,1.17,,,1.06,1.08,,,1.03,1.05,,
6/4/03,1.13,1.15,,,1.03,1.05,,,1.01,1.03,,
6/5/03,1.1,1.12,,,1.02,1.04,,,1.01,1.03,,
6/6/03,1.13,1.15,,,1.03,1.05,,,1.01,1.03,,
6/9/03,1.14,1.16,,,1.01,1.03,,,0.98,1,,
6/10/03,1.08,1.1,,,0.95,0.97,,,0.93,0.95,,
6/11/03,1.05,1.07,,,0.92,0.94,,,0.93,0.95,,
6/12/03,1.01,1.03,,,0.9,0.92,,,0.88,0.9,,
6/13/03,0.91,0.93,,,0.84,0.86,,,0.84,0.86,,
6/16/03,0.92,0.94,,,0.85,0.87,,,0.86,0.88,,
6/17/03,0.91,0.93,,,0.88,0.9,,,0.89,0.91,,
6/18/03,0.89,0.91,,,0.87,0.89,,,0.87,0.89,,
6/19/03,0.82,0.83,,,0.8,0.81,,,0.8,0.82,,
6/20/03,0.8,0.81,,,0.81,0.83,,,0.83,0.85,,
6/23/03,0.82,0.83,,,0.83,0.85,,,0.85,0.87,,
6/24/03,0.81,0.82,,,0.81,0.83,,,0.82,0.84,,
6/25/03,0.9,0.92,,,0.9,0.92,,,0.92,0.94,,
6/26/03,0.84,0.85,,,0.89,0.91,,,0.94,0.96,,
6/27/03,0.78,0.79,,,0.85,0.87,,,0.93,0.95,,
6/30/03,0.78,0.79,,,0.89,0.91,,,0.96,0.98,,
7/1/03,0.87,0.89,,,0.87,0.89,,,0.94,0.96,,
7/2/03,0.86,0.87,,,0.85,0.87,,,0.93,0.95,,
7/3/03,0.86,0.87,,,0.85,0.87,,,0.93,0.95,,
7/7/03,0.88,0.9,,,0.9,0.92,,,0.95,0.97,,
7/8/03,0.9,0.92,,,0.9,0.92,,,0.94,0.96,,
7/9/03,0.88,0.9,,,0.88,0.9,,,0.93,0.95,,
7/10/03,0.87,0.89,,,0.87,0.89,,,0.93,0.95,,
7/11/03,0.87,0.89,,,0.87,0.89,,,0.93,0.95,,
7/14/03,0.86,0.87,,,0.89,0.91,,,0.94,0.96,,
7/15/03,0.86,0.87,,,0.9,0.92,,,0.95,0.97,,
7/16/03,0.83,0.84,,,0.89,0.91,,,0.95,0.97,,
7/17/03,0.82,0.83,,,0.88,0.9,,,0.94,0.96,,
7/18/03,0.82,0.83,,,0.89,0.91,,,0.94,0.96,,
7/21/03,0.84,0.85,,,0.91,0.93,,,0.97,0.99,,
7/22/03,0.87,0.89,,,0.91,0.93,,,0.95,0.97,,
7/23/03,0.88,0.9,,,0.91,0.93,,,0.95,0.97,,
7/24/03,0.89,0.91,,,0.91,0.93,,,0.96,0.98,,
7/25/03,0.9,0.92,,,0.91,0.93,,,0.96,0.98,,
7/28/03,0.95,0.97,,,0.95,0.97,,,0.99,1.01,,
7/29/03,0.97,0.99,,,0.97,0.99,,,0.99,1.01,,
7/30/03,0.92,0.94,,,0.96,0.98,,,0.99,1.01,,
7/31/03,0.89,0.91,,,0.94,0.96,,,1,1.02,,
8/1/03,0.89,0.91,,,0.93,0.95,,,1.02,1.04,,
8/4/03,0.89,0.91,,,0.95,0.97,,,1.03,1.05,,
8/5/03,0.91,0.93,,,0.94,0.96,,,1.03,1.05,,
8/6/03,0.9,0.92,,,0.93,0.95,,,1.02,1.04,,
8/7/03,0.89,0.91,,,0.93,0.95,,,1.02,1.04,,
8/8/03,0.89,0.91,,,0.94,0.96,,,1.01,1.03,,
8/11/03,0.9,0.92,,,0.94,0.96,,,1.04,1.06,,
8/12/03,0.91,0.93,,,0.93,0.95,,,1.02,1.04,,
8/13/03,0.93,0.95,,,0.94,0.96,,,1.03,1.05,,
8/14/03,0.94,0.96,,,0.94,0.96,,,1.03,1.05,,
8/15/03,0.9,0.92,,,0.93,0.95,,,1.02,1.04,,
8/18/03,0.95,0.97,,,0.94,0.96,,,1.04,1.06,,
8/19/03,0.94,0.96,,,0.94,0.96,,,1.02,1.04,,
8/20/03,0.92,0.94,,,0.94,0.96,,,1.02,1.04,,
8/21/03,0.93,0.95,,,0.95,0.97,,,1.04,1.06,,
8/22/03,0.94,0.96,,,0.96,0.98,,,1.03,1.05,,
8/25/03,0.95,0.97,,,1,1.02,,,1.05,1.07,,
8/26/03,0.99,1.01,,,0.99,1.01,,,1.04,1.06,,
8/27/03,0.98,1,,,0.98,1,,,1.04,1.06,,
8/28/03,0.97,0.99,,,0.97,0.99,,,1.03,1.05,,
8/29/03,0.96,0.98,,,0.96,0.98,,,1.03,1.05,,
9/2/03,0.96,0.98,,,0.96,0.98,,,1.05,1.07,,
9/3/03,0.96,0.98,,,0.95,0.97,,,1.02,1.04,,
9/4/03,0.94,0.96,,,0.95,0.97,,,1.03,1.05,,
9/5/03,0.93,0.95,,,0.94,0.96,,,1.01,1.03,,
9/8/03,0.93,0.95,,,0.95,0.97,,,1.03,1.05,,
9/9/03,0.93,0.95,,,0.94,0.96,,,1.01,1.03,,
9/10/03,0.92,0.94,,,0.94,0.96,,,1,1.02,,
9/11/03,0.91,0.93,,,0.94,0.96,,,1,1.02,,
9/12/03,0.89,0.91,,,0.94,0.96,,,1,1.02,,
9/15/03,0.89,0.91,,,0.94,0.96,,,1.01,1.03,,
9/16/03,0.89,0.91,,,0.91,0.93,,,1,1.02,,
9/17/03,0.88,0.9,,,0.93,0.95,,,1,1.02,,
9/18/03,0.87,0.89,,,0.94,0.96,,,1,1.02,,
9/19/03,0.86,0.87,,,0.93,0.95,,,1,1.02,,
9/22/03,0.86,0.87,,,0.94,0.96,,,1.02,1.04,,
9/23/03,0.87,0.89,,,0.92,0.94,,,1.01,1.03,,
9/24/03,0.87,0.89,,,0.93,0.95,,,1,1.02,,
9/25/03,0.86,0.87,,,0.92,0.94,,,1,1.02,,
9/26/03,0.85,0.86,,,0.92,0.94,,,1,1.02,,
9/29/03,0.84,0.85,,,0.95,0.97,,,1.01,1.03,,
9/30/03,0.86,0.87,,,0.93,0.95,,,0.99,1.01,,
10/1/03,0.86,0.87,,,0.93,0.95,,,0.98,1,,
10/2/03,0.84,0.85,,,0.92,0.94,,,0.98,1,,
10/3/03,0.85,0.86,,,0.92,0.94,,,0.99,1.01,,
10/6/03,0.85,0.86,,,0.92,0.94,,,0.95,0.97,,
10/7/03,0.83,0.84,,,0.9,0.92,,,0.99,1.01,,
10/8/03,0.86,0.87,,,0.89,0.91,,,0.98,1,,
10/9/03,0.88,0.9,,,0.89,0.91,,,0.98,1,,
10/10/03,0.87,0.88,,,0.9,0.92,,,0.98,1,,
10/14/03,0.87,0.88,,,0.91,0.93,,,0.99,1.01,,
10/15/03,0.88,0.9,,,0.91,0.93,,,0.99,1.01,,
10/16/03,0.88,0.9,,,0.91,0.93,,,1.01,1.03,,
10/17/03,0.88,0.9,,,0.91,0.93,,,1,1.02,,
10/20/03,0.88,0.9,,,0.93,0.95,,,1.02,1.04,,
10/21/03,0.9,0.92,,,0.91,0.93,,,1.02,1.04,,
10/22/03,0.9,0.92,,,0.94,0.96,,,1.01,1.03,,
10/23/03,0.9,0.92,,,0.94,0.96,,,1.01,1.03,,
10/24/03,0.9,0.92,,,0.93,0.95,,,1.01,1.03,,
10/27/03,0.93,0.95,,,0.96,0.98,,,1.03,1.05,,
10/28/03,0.96,0.98,,,0.94,0.96,,,1.01,1.03,,
10/29/03,0.96,0.98,,,0.94,0.96,,,1.02,1.04,,
10/30/03,0.95,0.97,,,0.94,0.96,,,1.02,1.04,,
10/31/03,0.94,0.96,,,0.94,0.96,,,1.02,1.04,,
11/3/03,0.95,0.97,,,0.94,0.96,,,1.03,1.05,,
11/4/03,0.95,0.97,,,0.93,0.95,,,1.01,1.03,,
11/5/03,0.94,0.96,,,0.94,0.96,,,1.03,1.05,,
11/6/03,0.93,0.95,,,0.94,0.96,,,1.04,1.06,,
11/7/03,0.93,0.95,,,0.94,0.96,,,1.05,1.07,,
11/10/03,0.9,0.92,,,0.95,0.97,,,1.05,1.07,,
11/12/03,0.9,0.92,,,0.93,0.95,,,1.04,1.06,,
11/13/03,0.89,0.91,,,0.92,0.94,,,1.02,1.04,,
11/14/03,0.9,0.92,,,0.93,0.95,,,1.02,1.04,,
11/17/03,0.91,0.93,,,0.94,0.96,,,1.02,1.04,,
11/18/03,0.93,0.95,,,0.94,0.96,,,1.02,1.04,,
11/19/03,0.92,0.94,,,0.93,0.95,,,1.01,1.03,,
11/20/03,0.91,0.93,,,0.93,0.95,,,0.99,1.01,,
11/21/03,0.91,0.93,,,0.92,0.94,,,1,1.02,,
11/24/03,0.92,0.94,,,0.94,0.96,,,1.02,1.04,,
11/25/03,0.95,0.97,,,0.93,0.95,,,1.01,1.03,,
11/26/03,0.95,0.97,,,0.92,0.94,,,1.02,1.04,,
11/28/03,0.94,0.96,,,0.91,0.93,,,1.02,1.04,,
12/1/03,0.95,0.97,,,0.93,0.95,,,1.04,1.06,,
12/2/03,0.94,0.96,,,0.92,0.94,,,1.02,1.04,,
12/3/03,0.94,0.96,,,0.92,0.94,,,1.02,1.04,,
12/4/03,0.92,0.94,,,0.91,0.93,,,1.02,1.04,,
12/5/03,0.92,0.94,,,0.9,0.92,,,0.99,1.01,,
12/8/03,0.92,0.94,,,0.91,0.93,,,1.01,1.03,,
12/9/03,0.91,0.93,,,0.91,0.93,,,1.02,1.04,,
12/10/03,0.9,0.92,,,0.91,0.93,,,1.01,1.03,,
12/11/03,0.86,0.87,,,0.88,0.9,,,0.97,0.99,,
12/12/03,0.86,0.87,,,0.89,0.91,,,0.97,0.99,,
12/15/03,0.85,0.86,,,0.89,0.91,,,0.99,1.01,,
12/16/03,0.86,0.87,,,0.89,0.91,,,0.98,1,,
12/17/03,0.83,0.84,,,0.88,0.9,,,0.97,0.99,,
12/18/03,0.84,0.85,,,0.87,0.89,,,0.94,0.96,,
12/19/03,0.86,0.87,,,0.86,0.88,,,0.94,0.96,,
12/22/03,0.86,0.87,,,0.89,0.91,,,0.97,0.99,,
12/23/03,0.87,0.89,,,0.88,0.9,,,0.98,1,,
12/24/03,0.86,0.87,,,0.88,0.9,,,0.98,1,,
12/26/03,0.74,0.75,,,0.85,0.87,,,0.97,0.99,,
12/29/03,0.76,0.77,,,0.89,0.91,,,1.01,1.03,,
12/30/03,0.86,0.87,,,0.92,0.94,,,1,1.02,,
12/31/03,0.88,0.9,,,0.93,0.94,,,1,1.02,,
1/2/04,0.86,0.87,,,0.91,0.93,,,1,1.02,,
1/5/04,0.87,0.88,,,0.9,0.92,,,1.03,1.05,,
1/6/04,0.86,0.87,,,0.9,0.92,,,1.01,1.03,,
1/7/04,0.86,0.87,,,0.89,0.91,,,1,1.02,,
1/8/04,0.86,0.87,,,0.86,0.88,,,0.99,1.01,,
1/9/04,0.86,0.87,,,0.85,0.87,,,0.95,0.97,,
1/12/04,0.86,0.87,,,0.88,0.9,,,0.96,0.98,,
1/13/04,0.85,0.86,,,0.87,0.89,,,0.95,0.97,,
1/14/04,0.84,0.85,,,0.86,0.88,,,0.94,0.96,,
1/15/04,0.8,0.81,,,0.86,0.88,,,0.94,0.96,,
1/16/04,0.78,0.79,,,0.87,0.89,,,0.95,0.97,,
1/20/04,0.77,0.78,,,0.88,0.9,,,0.96,0.98,,
1/21/04,0.8,0.81,,,0.87,0.89,,,0.94,0.96,,
1/22/04,0.72,0.73,,,0.86,0.88,,,0.94,0.96,,
1/23/04,0.77,0.78,,,0.88,0.9,,,0.94,0.96,,
1/26/04,0.79,0.8,,,0.89,0.91,,,0.97,0.99,,
1/27/04,0.87,0.89,,,0.89,0.91,,,0.96,0.98,,
1/28/04,0.87,0.89,,,0.92,0.94,,,0.98,1,,
1/29/04,0.85,0.86,,,0.92,0.94,,,1,1.02,,
1/30/04,0.83,0.84,,,0.9,0.92,,,0.99,1.01,,
2/2/04,0.85,0.86,,,0.93,0.95,,,1.01,1.03,,
2/3/04,0.91,0.93,,,0.92,0.94,,,1,1.02,,
2/4/04,0.89,0.91,,,0.92,0.94,,,0.99,1.01,,
2/5/04,0.87,0.89,,,0.92,0.94,,,1,1.02,,
2/6/04,0.87,0.89,,,0.91,0.93,,,0.99,1.01,,
2/9/04,0.87,0.88,,,0.93,0.95,,,1,1.02,,
2/10/04,0.89,0.91,,,0.93,0.95,,,1,1.02,,
2/11/04,0.87,0.89,,,0.91,0.93,,,0.98,1,,
2/12/04,0.88,0.9,,,0.91,0.93,,,0.98,1,,
2/13/04,0.88,0.9,,,0.9,0.92,,,0.96,0.98,,
2/17/04,0.88,0.9,,,0.93,0.95,,,0.98,1,,
2/18/04,0.91,0.93,,,0.92,0.94,,,0.98,1,,
2/19/04,0.91,0.93,,,0.92,0.94,,,0.98,1,,
2/20/04,0.91,0.93,,,0.92,0.94,,,0.99,1.01,,
2/23/04,0.93,0.95,,,0.95,0.97,,,1,1.02,,
2/24/04,0.95,0.97,,,0.95,0.97,,,1,1.02,,
2/25/04,0.94,0.96,,,0.94,0.96,,,1,1.02,,
2/26/04,0.95,0.97,,,0.94,0.96,,,1,1.02,,
2/27/04,0.93,0.95,,,0.94,0.96,,,0.99,1.01,,
3/1/04,0.95,0.97,,,0.95,0.97,,,1,1.02,,
3/2/04,0.97,0.98,,,0.95,0.97,,,1.01,1.03,,
3/3/04,0.96,0.97,,,0.95,0.97,,,1,1.02,,
3/4/04,0.96,0.97,,,0.94,0.96,,,1,1.02,,
3/5/04,0.94,0.95,,,0.93,0.95,,,0.97,0.99,,
3/8/04,0.94,0.95,,,0.95,0.97,,,0.99,1.01,,
3/9/04,0.97,0.98,,,0.94,0.96,,,0.98,1,,
3/10/04,0.96,0.97,,,0.94,0.96,,,0.98,1,,
3/11/04,0.95,0.96,,,0.95,0.97,,,0.98,1,,
3/12/04,0.95,0.96,,,0.94,0.96,,,0.99,1.01,,
3/15/04,0.93,0.94,,,0.95,0.97,,,1,1.02,,
3/16/04,0.96,0.97,,,0.94,0.96,,,0.99,1.01,,
3/17/04,0.93,0.94,,,0.92,0.93,,,0.99,1.01,,
3/18/04,0.92,0.93,,,0.92,0.93,,,0.98,1,,
3/19/04,0.92,0.93,,,0.92,0.93,,,0.99,1.01,,
3/22/04,0.93,0.94,,,0.94,0.96,,,1,1.02,,
3/23/04,0.95,0.96,,,0.93,0.95,,,0.99,1.01,,
3/24/04,0.94,0.95,,,0.92,0.93,,,0.98,1,,
3/25/04,0.94,0.95,,,0.92,0.93,,,0.97,0.99,,
3/26/04,0.93,0.94,,,0.93,0.95,,,0.98,1,,
3/29/04,0.94,0.95,,,0.95,0.97,,,1,1.02,,
3/30/04,0.96,0.97,,,0.94,0.96,,,0.99,1.01,,
3/31/04,0.95,0.96,,,0.93,0.95,,,0.99,1.01,,
4/1/04,0.94,0.95,,,0.92,0.93,,,1,1.02,,
4/2/04,0.92,0.93,,,0.93,0.95,,,1.01,1.03,,
4/5/04,0.93,0.94,,,0.93,0.95,,,1.04,1.06,,
4/6/04,0.93,0.94,,,0.92,0.93,,,1.02,1.04,,
4/7/04,0.93,0.94,,,0.93,0.95,,,1.02,1.04,,
4/8/04,0.92,0.93,,,0.92,0.93,,,1.02,1.04,,
4/12/04,0.91,0.92,,,0.93,0.95,,,1.04,1.06,,
4/13/04,0.9,0.91,,,0.93,0.95,,,1.06,1.08,,
4/14/04,0.91,0.92,,,0.94,0.96,,,1.11,1.13,,
4/15/04,0.91,0.92,,,0.93,0.95,,,1.1,1.12,,
4/16/04,0.9,0.91,,,0.92,0.93,,,1.06,1.08,,
4/19/04,0.9,0.91,,,0.95,0.97,,,1.09,1.11,,
4/20/04,0.92,0.93,,,0.96,0.98,,,1.11,1.13,,
4/21/04,0.92,0.93,,,0.98,1,,,1.15,1.17,,
4/22/04,0.79,0.8,,,0.95,0.97,,,1.12,1.14,,
4/23/04,0.85,0.86,,,0.96,0.98,,,1.17,1.19,,
4/26/04,0.86,0.87,,,0.98,1,,,1.17,1.19,,
4/27/04,0.9,0.91,,,0.97,0.99,,,1.15,1.17,,
4/28/04,0.86,0.87,,,0.96,0.98,,,1.14,1.16,,
4/29/04,0.83,0.84,,,0.95,0.97,,,1.13,1.15,,
4/30/04,0.81,0.82,,,0.96,0.98,,,1.14,1.16,,
5/3/04,0.8,0.81,,,0.99,1.01,,,1.19,1.21,,
5/4/04,0.92,0.93,,,0.99,1.01,,,1.17,1.19,,
5/5/04,0.89,0.9,,,0.97,0.99,,,1.15,1.17,,
5/6/04,0.87,0.88,,,0.98,1,,,1.18,1.2,,
5/7/04,0.88,0.89,,,1.05,1.07,,,1.31,1.34,,
5/10/04,0.86,0.87,,,1.07,1.09,,,1.34,1.37,,
5/11/04,0.9,0.91,,,1.04,1.06,,,1.33,1.36,,
5/12/04,0.88,0.89,,,1.02,1.04,,,1.3,1.33,,
5/13/04,0.86,0.87,,,0.98,1,,,1.31,1.34,,
5/14/04,0.85,0.86,,,0.97,0.99,,,1.31,1.34,,
5/17/04,0.87,0.88,,,1.05,1.07,,,1.33,1.36,,
5/18/04,0.9,0.91,,,1.04,1.06,,,1.34,1.37,,
5/19/04,0.89,0.9,,,1.02,1.04,,,1.35,1.38,,
5/20/04,0.88,0.89,,,1.01,1.03,,,1.33,1.36,,
5/21/04,0.89,0.9,,,1.01,1.03,,,1.35,1.38,,
5/24/04,0.89,0.9,,,1.06,1.08,,,1.39,1.42,,
5/25/04,0.93,0.94,,,1.06,1.08,,,1.38,1.41,,
5/26/04,0.92,0.93,,,1.06,1.08,,,1.36,1.39,,
5/27/04,0.92,0.93,,,1.04,1.06,,,1.34,1.37,,
5/28/04,0.92,0.93,,,1.06,1.08,,,1.36,1.39,,
6/1/04,0.93,0.94,,,1.15,1.17,,,1.41,1.44,,
6/2/04,0.95,0.96,,,1.15,1.17,,,1.42,1.45,,
6/3/04,0.94,0.95,,,1.15,1.17,,,1.42,1.45,,
6/4/04,0.93,0.94,,,1.18,1.2,,,1.47,1.5,,
6/7/04,0.93,0.94,,,1.23,1.25,,,1.51,1.54,,
6/8/04,1.02,1.03,,,1.25,1.27,,,1.53,1.56,,
6/9/04,1.01,1.02,,,1.25,1.27,,,1.58,1.61,,
6/10/04,1,1.01,,,1.27,1.29,,,1.61,1.65,,
6/14/04,1.02,1.03,,,1.4,1.42,,,1.74,1.78,,
6/15/04,1.07,1.09,,,1.32,1.34,,,1.65,1.69,,
6/16/04,1.03,1.05,,,1.28,1.3,,,1.65,1.69,,
6/17/04,1,1.01,,,1.25,1.27,,,1.62,1.66,,
6/18/04,1,1.01,,,1.26,1.28,,,1.64,1.68,,
6/21/04,0.99,1,,,1.32,1.34,,,1.67,1.71,,
6/22/04,1.06,1.08,,,1.3,1.32,,,1.66,1.7,,
6/23/04,1.06,1.08,,,1.27,1.29,,,1.65,1.69,,
6/24/04,1.08,1.1,,,1.26,1.28,,,1.64,1.68,,
6/25/04,1.08,1.1,,,1.28,1.3,,,1.65,1.69,,
6/28/04,1.08,1.1,,,1.36,1.38,,,1.74,1.78,,
6/29/04,1.17,1.19,,,1.36,1.38,,,1.71,1.75,,
6/30/04,1.15,1.17,,,1.31,1.33,,,1.64,1.68,,
7/1/04,0.99,1,,,1.2,1.22,,,1.6,1.64,,
7/2/04,1.04,1.06,,,1.27,1.29,,,1.57,1.6,,
7/6/04,1.07,1.09,,,1.32,1.34,,,1.64,1.68,,
7/7/04,1.14,1.16,,,1.28,1.3,,,1.6,1.64,,
7/8/04,1.12,1.14,,,1.25,1.27,,,1.59,1.63,,
7/9/04,1.12,1.14,,,1.25,1.27,,,1.59,1.62,,
7/12/04,1.13,1.15,,,1.32,1.34,,,1.64,1.68,,
7/13/04,1.17,1.19,,,1.32,1.34,,,1.65,1.69,,
7/14/04,1.15,1.17,,,1.32,1.34,,,1.65,1.69,,
7/15/04,1.12,1.14,,,1.32,1.34,,,1.64,1.68,,
7/16/04,1.12,1.14,,,1.32,1.34,,,1.62,1.66,,
7/19/04,1.12,1.14,,,1.33,1.35,,,1.65,1.69,,
7/20/04,1.2,1.22,,,1.34,1.36,,,1.66,1.7,,
7/21/04,1.19,1.21,,,1.33,1.35,,,1.67,1.71,,
7/22/04,1.19,1.21,,,1.34,1.36,,,1.67,1.71,,
7/23/04,1.2,1.22,,,1.35,1.37,,,1.67,1.71,,
7/26/04,1.26,1.28,,,1.43,1.46,,,1.74,1.78,,
7/27/04,1.33,1.35,,,1.44,1.47,,,1.75,1.79,,
7/28/04,1.3,1.32,,,1.43,1.46,,,1.74,1.78,,
7/29/04,1.26,1.28,,,1.42,1.44,,,1.73,1.77,,
7/30/04,1.24,1.26,,,1.42,1.44,,,1.72,1.76,,
8/2/04,1.24,1.26,,,1.48,1.51,,,1.74,1.78,,
8/3/04,1.35,1.37,,,1.46,1.49,,,1.73,1.77,,
8/4/04,1.32,1.34,,,1.46,1.49,,,1.72,1.76,,
8/5/04,1.31,1.33,,,1.45,1.48,,,1.71,1.75,,
8/6/04,1.34,1.36,,,1.41,1.43,,,1.63,1.67,,
8/9/04,1.37,1.39,,,1.49,1.52,,,1.69,1.73,,
8/10/04,1.4,1.42,,,1.48,1.51,,,1.71,1.75,,
8/11/04,1.38,1.4,,,1.42,1.44,,,1.69,1.73,,
8/12/04,1.29,1.31,,,1.41,1.43,,,1.69,1.73,,
8/13/04,1.3,1.32,,,1.41,1.43,,,1.68,1.72,,
8/16/04,1.33,1.35,,,1.47,1.5,,,1.73,1.77,,
8/17/04,1.36,1.38,,,1.46,1.49,,,1.71,1.75,,
8/18/04,1.35,1.37,,,1.46,1.49,,,1.7,1.74,,
8/19/04,1.32,1.34,,,1.45,1.48,,,1.69,1.73,,
8/20/04,1.31,1.33,,,1.46,1.49,,,1.7,1.74,,
8/23/04,1.29,1.31,,,1.52,1.55,,,1.76,1.8,,
8/24/04,1.37,1.39,,,1.52,1.55,,,1.76,1.8,,
8/25/04,1.35,1.37,,,1.52,1.55,,,1.75,1.79,,
8/26/04,1.37,1.39,,,1.52,1.55,,,1.75,1.79,,
8/27/04,1.4,1.42,,,1.53,1.56,,,1.76,1.8,,
8/30/04,1.41,1.43,,,1.59,1.62,,,1.79,1.83,,
8/31/04,1.43,1.45,,,1.57,1.6,,,1.75,1.79,,
9/1/04,1.41,1.43,,,1.55,1.58,,,1.75,1.79,,
9/2/04,1.43,1.45,,,1.57,1.6,,,1.76,1.8,,
9/3/04,1.46,1.48,,,1.62,1.65,,,1.83,1.87,,
9/7/04,1.49,1.51,,,1.64,1.67,,,1.87,1.91,,
9/8/04,1.55,1.57,,,1.62,1.66,,,1.84,1.88,,
9/9/04,1.55,1.57,,,1.61,1.64,,,1.84,1.88,,
9/10/04,1.58,1.6,,,1.63,1.66,,,1.83,1.87,,
9/13/04,1.56,1.58,,,1.64,1.67,,,1.85,1.89,,
9/14/04,1.55,1.57,,,1.63,1.66,,,1.84,1.88,,
9/15/04,1.54,1.56,,,1.64,1.67,,,1.84,1.88,,
9/16/04,1.52,1.54,,,1.64,1.67,,,1.83,1.87,,
9/17/04,1.55,1.57,,,1.68,1.71,,,1.86,1.9,,
9/20/04,1.57,1.59,,,1.7,1.73,,,1.88,1.92,,
9/21/04,1.6,1.62,,,1.69,1.72,,,1.89,1.93,,
9/22/04,1.5,1.52,,,1.68,1.71,,,1.89,1.93,,
9/23/04,1.5,1.52,,,1.69,1.72,,,1.91,1.96,,
9/24/04,1.5,1.52,,,1.7,1.73,,,1.94,1.99,,
9/27/04,1.55,1.57,,,1.72,1.75,,,1.96,2.01,,
9/28/04,1.6,1.62,,,1.69,1.72,,,1.95,2,,
9/29/04,1.49,1.51,,,1.69,1.72,,,1.95,2,,
9/30/04,1.44,1.46,,,1.68,1.71,,,1.95,2,,
10/1/04,1.49,1.51,,,1.67,1.7,,,1.95,2,,
10/4/04,1.5,1.52,,,1.69,1.72,,,2,2.05,,
10/5/04,1.54,1.56,,,1.68,1.71,,,1.98,2.03,,
10/6/04,1.53,1.55,,,1.68,1.71,,,1.99,2.04,,
10/7/04,1.53,1.55,,,1.67,1.7,,,1.98,2.03,,
10/8/04,1.53,1.55,,,1.67,1.7,,,1.96,2.01,,
10/12/04,1.55,1.57,,,1.69,1.72,,,1.97,2.02,,
10/13/04,1.56,1.58,,,1.69,1.72,,,1.95,2,,
10/14/04,1.57,1.59,,,1.71,1.74,,,1.94,1.99,,
10/15/04,1.56,1.58,,,1.72,1.75,,,1.95,2,,
10/18/04,1.56,1.58,,,1.78,1.81,,,2,2.05,,
10/19/04,1.6,1.62,,,1.79,1.82,,,2,2.05,,
10/20/04,1.59,1.61,,,1.79,1.82,,,1.99,2.04,,
10/21/04,1.6,1.62,,,1.81,1.84,,,2.01,2.06,,
10/22/04,1.61,1.63,,,1.81,1.84,,,2.02,2.07,,
10/25/04,1.68,1.71,,,1.87,1.9,,,2.05,2.1,,
10/26/04,1.79,1.82,,,1.88,1.92,,,2.05,2.1,,
10/27/04,1.75,1.78,,,1.88,1.92,,,2.08,2.13,,
10/28/04,1.68,1.71,,,1.87,1.9,,,2.09,2.14,,
10/29/04,1.7,1.73,,,1.87,1.9,,,2.08,2.13,,
11/1/04,1.74,1.77,,,1.96,2,,,2.15,2.2,,
11/2/04,1.83,1.86,,,1.94,1.98,,,2.14,2.19,,
11/3/04,1.8,1.83,,,1.92,1.96,,,2.13,2.18,,
11/4/04,1.82,1.85,,,1.94,1.98,,,2.14,2.19,,
11/5/04,1.82,1.85,,,1.99,2.03,,,2.21,2.27,,
11/8/04,1.83,1.86,,,2.04,2.08,,,2.25,2.31,,
11/9/04,1.86,1.89,,,2.04,2.08,,,2.24,2.3,,
11/10/04,1.85,1.88,,,2.04,2.08,,,2.24,2.3,,
11/12/04,1.87,1.9,,,2.04,2.08,,,2.25,2.31,,
11/15/04,1.87,1.9,,,2.09,2.13,,,2.29,2.35,,
11/16/04,1.87,1.9,,,2.1,2.14,,,2.3,2.36,,
11/17/04,1.84,1.87,,,2.09,2.13,,,2.27,2.33,,
11/18/04,1.84,1.87,,,2.09,2.13,,,2.28,2.34,,
11/19/04,1.94,1.97,,,2.1,2.14,,,2.3,2.36,,
11/22/04,1.93,1.96,,,2.16,2.2,,,2.37,2.43,,
11/23/04,1.96,1.99,,,2.15,2.19,,,2.35,2.41,,
11/24/04,1.95,1.98,,,2.14,2.18,,,2.34,2.4,,
11/26/04,1.97,2,,,2.16,2.2,,,2.34,2.4,,
11/29/04,1.97,2,,,2.2,2.24,,,2.4,2.46,,
11/30/04,2.04,2.07,,,2.19,2.23,,,2.38,2.44,,
12/1/04,2.02,2.05,,,2.18,2.22,,,2.34,2.4,,
12/2/04,2.02,2.05,,,2.18,2.22,,,2.35,2.41,,
12/3/04,2.02,2.05,,,2.17,2.21,,,2.33,2.39,,
12/6/04,2.04,2.07,,,2.22,2.26,,,2.38,2.44,,
12/7/04,2.05,2.08,,,2.21,2.25,,,2.37,2.43,,
12/8/04,2.04,2.07,,,2.2,2.24,,,2.36,2.42,,
12/9/04,2.03,2.06,,,2.2,2.24,,,2.36,2.42,,
12/10/04,2.03,2.06,,,2.21,2.25,,,2.38,2.44,,
12/13/04,1.98,2.01,,,2.21,2.25,,,2.44,2.5,,
12/14/04,1.98,2.01,,,2.18,2.22,,,2.42,2.48,,
12/15/04,1.94,1.97,,,2.17,2.21,,,2.41,2.47,,
12/16/04,1.89,1.92,,,2.16,2.2,,,2.41,2.47,,
12/17/04,1.9,1.93,,,2.16,2.2,,,2.42,2.48,,
12/20/04,1.91,1.94,,,2.19,2.23,,,2.48,2.55,,
12/21/04,1.89,1.92,,,2.17,2.21,,,2.48,2.55,,
12/22/04,1.8,1.83,,,2.15,2.19,,,2.47,2.54,,
12/23/04,1.78,1.81,,,2.15,2.19,,,2.47,2.54,,
12/27/04,1.82,1.85,,,2.24,2.28,,,2.56,2.63,,
12/28/04,1.84,1.87,,,2.22,2.26,,,2.55,2.62,,
12/29/04,1.71,1.74,,,2.19,2.23,,,2.53,2.6,,
12/30/04,1.62,1.64,,,2.18,2.22,,,2.52,2.59,,
12/31/04,1.84,1.87,,,2.18,2.22,,,2.52,2.59,,
1/3/05,1.91,1.94,,,2.29,2.34,,,2.56,2.63,,
1/4/05,2.01,2.04,,,2.3,2.35,,,2.56,2.63,,
1/5/05,2,2.03,,,2.29,2.34,,,2.56,2.63,,
1/6/05,1.99,2.02,,,2.27,2.31,,,2.56,2.63,,
1/7/05,1.98,2.01,,,2.28,2.32,,,2.56,2.63,,
1/10/05,2,2.03,,,2.33,2.38,,,2.6,2.67,,
1/11/05,1.99,2.02,,,2.31,2.36,,,2.6,2.67,,
1/12/05,1.97,2,,,2.3,2.35,,,2.57,2.64,,
1/13/05,2.01,2.04,,,2.31,2.36,,,2.58,2.65,,
1/14/05,2,2.03,,,2.32,2.37,,,2.61,2.68,,
1/18/05,1.96,1.99,,,2.36,2.41,,,2.64,2.71,,
1/19/05,1.9,1.93,,,2.33,2.38,,,2.62,2.69,,
1/20/05,1.83,1.86,,,2.31,2.36,,,2.6,2.67,,
1/21/05,1.96,1.99,,,2.31,2.36,,,2.59,2.66,,
1/24/05,1.97,2,,,2.34,2.39,,,2.62,2.69,,
1/25/05,2.09,2.12,,,2.36,2.41,,,2.63,2.7,,
1/26/05,2.12,2.15,,,2.37,2.42,,,2.64,2.71,,
1/27/05,2.11,2.14,,,2.4,2.45,,,2.65,2.72,,
1/28/05,2.06,2.09,,,2.41,2.46,,,2.64,2.71,,
1/31/05,1.99,2.02,,,2.48,2.53,,,2.72,2.8,,
2/1/05,2.2,2.23,,,2.47,2.52,,,2.7,2.78,,
2/2/05,2.19,2.22,,,2.47,2.52,,,2.69,2.76,,
2/3/05,2.15,2.18,,,2.44,2.49,,,2.69,2.76,,
2/4/05,2.16,2.19,,,2.43,2.48,,,2.68,2.75,,
2/7/05,2.22,2.25,,,2.48,2.53,,,2.71,2.79,,
2/8/05,2.3,2.34,,,2.48,2.53,,,2.71,2.79,,
2/9/05,2.3,2.34,,,2.47,2.52,,,2.7,2.78,,
2/10/05,2.31,2.35,,,2.47,2.52,,,2.71,2.79,,
2/11/05,2.32,2.36,,,2.5,2.55,,,2.75,2.83,,
2/14/05,2.32,2.36,,,2.55,2.6,,,2.77,2.85,,
2/15/05,2.36,2.4,,,2.55,2.6,,,2.78,2.86,,
2/16/05,2.35,2.39,,,2.53,2.58,,,2.78,2.86,,
2/17/05,2.36,2.4,,,2.53,2.58,,,2.77,2.85,,
2/18/05,2.35,2.39,,,2.56,2.61,,,2.82,2.9,,
2/22/05,2.37,2.41,,,2.63,2.68,,,2.86,2.94,,
2/23/05,2.43,2.47,,,2.63,2.68,,,2.86,2.94,,
2/24/05,2.44,2.48,,,2.64,2.69,,,2.86,2.94,,
2/25/05,2.46,2.5,,,2.69,2.75,,,2.87,2.95,,
2/28/05,2.45,2.49,,,2.72,2.78,,,2.93,3.02,,
3/1/05,2.51,2.55,,,2.7,2.76,,,2.92,3,,
3/2/05,2.49,2.53,,,2.68,2.74,,,2.91,2.99,,
3/3/05,2.5,2.54,,,2.7,2.76,,,2.91,2.99,,
3/4/05,2.51,2.55,,,2.7,2.76,,,2.92,3,,
3/7/05,2.53,2.57,,,2.71,2.77,,,2.94,3.03,,
3/8/05,2.57,2.61,,,2.7,2.76,,,2.94,3.03,,
3/9/05,2.55,2.59,,,2.7,2.76,,,2.94,3.03,,
3/10/05,2.55,2.59,,,2.69,2.75,,,2.95,3.04,,
3/11/05,2.55,2.59,,,2.7,2.76,,,2.97,3.06,,
3/14/05,2.56,2.6,,,2.75,2.81,,,3.01,3.1,,
3/15/05,2.66,2.7,,,2.75,2.81,,,3.01,3.1,,
3/16/05,2.64,2.68,,,2.74,2.8,,,3,3.09,,
3/17/05,2.63,2.67,,,2.73,2.79,,,2.99,3.08,,
3/18/05,2.65,2.69,,,2.75,2.81,,,3.02,3.11,,
3/21/05,2.66,2.7,,,2.8,2.86,,,3.04,3.13,,
3/22/05,2.72,2.76,,,2.83,2.89,,,3.08,3.17,,
3/23/05,2.68,2.72,,,2.77,2.83,,,3.05,3.14,,
3/24/05,2.65,2.69,,,2.78,2.84,,,3.07,3.16,,
3/28/05,2.64,2.68,,,2.79,2.85,,,3.1,3.19,,
3/29/05,2.66,2.7,,,2.78,2.84,,,3.08,3.17,,
3/30/05,2.66,2.7,,,2.77,2.83,,,3.06,3.15,,
3/31/05,2.58,2.62,,,2.73,2.79,,,3.04,3.13,,
4/1/05,2.61,2.65,,,2.74,2.8,,,3.04,3.13,,
4/4/05,2.59,2.63,,,2.75,2.81,,,3.05,3.14,,
4/5/05,2.59,2.63,,,2.74,2.8,,,3.04,3.13,,
4/6/05,2.56,2.6,,,2.71,2.77,,,3.02,3.11,,
4/7/05,2.57,2.61,,,2.71,2.77,,,3.03,3.12,,
4/8/05,2.56,2.6,,,2.73,2.79,,,3.05,3.14,,
4/11/05,2.55,2.59,,,2.71,2.77,,,3.08,3.17,,
4/12/05,2.58,2.62,,,2.71,2.77,,,3.07,3.16,,
4/13/05,2.58,2.62,,,2.72,2.78,,,3.06,3.15,,
4/14/05,2.58,2.62,,,2.72,2.78,,,3.05,3.14,,
4/15/05,2.58,2.62,,,2.73,2.79,,,3.03,3.12,,
4/18/05,2.6,2.64,,,2.85,2.91,,,3.06,3.15,,
4/19/05,2.69,2.73,,,2.85,2.91,,,3.04,3.13,,
4/20/05,2.6,2.64,,,2.81,2.87,,,3.02,3.11,,
4/21/05,2.54,2.58,,,2.82,2.88,,,3.04,3.13,,
4/22/05,2.58,2.62,,,2.87,2.93,,,3.05,3.14,,
4/25/05,2.6,2.64,,,2.88,2.94,,,3.1,3.19,,
4/26/05,2.66,2.7,,,2.86,2.92,,,3.09,3.18,,
4/27/05,2.6,2.64,,,2.83,2.89,,,3.08,3.17,,
4/28/05,2.55,2.59,,,2.82,2.88,,,3.06,3.15,,
4/29/05,2.65,2.69,,,2.84,2.9,,,3.08,3.17,,
5/2/05,2.6,2.64,,,2.88,2.94,,,3.1,3.19,,
5/3/05,2.6,2.64,,,2.85,2.91,,,3.1,3.19,,
5/4/05,2.54,2.58,,,2.81,2.87,,,3.08,3.17,,
5/5/05,2.55,2.59,,,2.75,2.81,,,3.05,3.14,,
5/6/05,2.59,2.63,,,2.8,2.86,,,3.1,3.19,,
5/9/05,2.59,2.63,,,2.86,2.92,,,3.13,3.22,,
5/10/05,2.55,2.59,,,2.84,2.9,,,3.11,3.2,,
5/11/05,2.55,2.59,,,2.81,2.87,,,3.09,3.18,,
5/12/05,2.52,2.56,,,2.82,2.88,,,3.08,3.17,,
5/13/05,2.4,2.44,,,2.76,2.82,,,3.04,3.13,,
5/16/05,2.38,2.42,,,2.84,2.9,,,3.09,3.18,,
5/17/05,2.55,2.59,,,2.82,2.88,,,3.08,3.17,,
5/18/05,2.55,2.59,,,2.8,2.86,,,3.06,3.15,,
5/19/05,2.58,2.62,,,2.81,2.87,,,3.05,3.14,,
5/20/05,2.6,2.64,,,2.83,2.89,,,3.08,3.17,,
5/23/05,2.61,2.65,,,2.91,2.97,,,3.1,3.19,,
5/24/05,2.77,2.81,,,2.88,2.94,,,3.08,3.17,,
5/25/05,2.74,2.78,,,2.89,2.95,,,3.08,3.17,,
5/26/05,2.72,2.76,,,2.88,2.94,,,3.06,3.15,,
5/27/05,2.71,2.75,,,2.9,2.96,,,3.05,3.14,,
5/31/05,2.73,2.77,,,2.93,2.99,,,3.09,3.18,,
6/1/05,2.74,2.78,,,2.91,2.97,,,3.03,3.12,,
6/2/05,2.75,2.79,,,2.91,2.97,,,3.04,3.13,,
6/3/05,2.76,2.8,,,2.94,3,,,3.04,3.13,,
6/6/05,2.76,2.8,,,2.96,3.02,,,3.06,3.15,,
6/7/05,2.78,2.82,,,2.96,3.02,,,3.05,3.14,,
6/8/05,2.78,2.82,,,2.96,3.02,,,3.06,3.15,,
6/9/05,2.76,2.8,,,2.93,2.99,,,3.05,3.14,,
6/10/05,2.76,2.8,,,2.94,3,,,3.05,3.14,,
6/13/05,2.75,2.79,,,2.97,3.03,,,3.13,3.22,,
6/14/05,2.74,2.78,,,2.95,3.01,,,3.13,3.22,,
6/15/05,2.73,2.77,,,2.94,3,,,3.13,3.22,,
6/16/05,2.71,2.75,,,2.91,2.97,,,3.12,3.21,,
6/17/05,2.74,2.78,,,2.92,2.98,,,3.13,3.22,,
6/20/05,2.74,2.78,,,2.96,3.02,,,3.17,3.27,,
6/21/05,2.8,2.85,,,2.96,3.02,,,3.18,3.28,,
6/22/05,2.79,2.83,,,2.97,3.03,,,3.15,3.25,,
6/23/05,2.73,2.77,,,3,3.06,,,3.17,3.27,,
6/24/05,2.72,2.76,,,3.02,3.08,,,3.17,3.27,,
6/27/05,2.77,2.81,,,3.09,3.16,,,3.23,3.33,,
6/28/05,2.94,2.99,,,3.08,3.15,,,3.25,3.35,,
6/29/05,2.9,2.95,,,3.06,3.13,,,3.23,3.33,,
6/30/05,2.94,2.99,,,3.06,3.13,,,3.24,3.34,,
7/1/05,2.96,3.01,,,3.1,3.17,,,3.28,3.38,,
7/5/05,2.96,3.01,,,3.15,3.22,,,3.33,3.43,,
7/6/05,2.99,3.04,,,3.12,3.19,,,3.31,3.41,,
7/7/05,2.94,2.99,,,3.08,3.15,,,3.27,3.37,,
7/8/05,2.93,2.98,,,3.1,3.17,,,3.29,3.39,,
7/11/05,2.91,2.96,,,3.13,3.2,,,3.36,3.47,,
7/12/05,2.97,3.02,,,3.14,3.21,,,3.37,3.48,,
7/13/05,2.97,3.02,,,3.15,3.22,,,3.35,3.46,,
7/14/05,2.98,3.03,,,3.16,3.23,,,3.36,3.47,,
7/15/05,2.98,3.03,,,3.18,3.25,,,3.37,3.47,,
7/18/05,2.98,3.03,,,3.23,3.3,,,3.43,3.54,,
7/19/05,3.08,3.13,,,3.24,3.31,,,3.43,3.54,,
7/20/05,3.05,3.1,,,3.23,3.3,,,3.43,3.54,,
7/21/05,3.07,3.12,,,3.27,3.34,,,3.49,3.6,,
7/22/05,3.09,3.14,,,3.3,3.37,,,3.5,3.61,,
7/25/05,3.12,3.17,,,3.37,3.45,,,3.56,3.68,,
7/26/05,3.19,3.24,,,3.36,3.44,,,3.55,3.67,,
7/27/05,3.17,3.22,,,3.33,3.4,,,3.55,3.67,,
7/28/05,3.19,3.24,,,3.33,3.4,,,3.54,3.65,,
7/29/05,3.19,3.24,,,3.34,3.41,,,3.57,3.68,,
8/1/05,3.23,3.28,,,3.41,3.49,,,3.61,3.73,,
8/2/05,3.29,3.34,,,3.41,3.49,,,3.61,3.73,,
8/3/05,3.28,3.33,,,3.38,3.46,,,3.6,3.72,,
8/4/05,3.28,3.33,,,3.39,3.47,,,3.6,3.72,,
8/5/05,3.29,3.34,,,3.44,3.52,,,3.63,3.75,,
8/8/05,3.31,3.36,,,3.47,3.55,,,3.7,3.82,,
8/9/05,3.31,3.36,,,3.44,3.52,,,3.67,3.79,,
8/10/05,3.32,3.37,,,3.43,3.51,,,3.66,3.78,,
8/11/05,3.25,3.3,,,3.43,3.51,,,3.66,3.78,,
8/12/05,3.25,3.3,,,3.44,3.52,,,3.67,3.79,,
8/15/05,3.19,3.24,,,3.47,3.55,,,3.7,3.82,,
8/16/05,3.26,3.31,,,3.46,3.54,,,3.68,3.8,,
8/17/05,3.25,3.3,,,3.44,3.52,,,3.68,3.8,,
8/18/05,3.24,3.29,,,3.42,3.5,,,3.66,3.78,,
8/19/05,3.26,3.31,,,3.44,3.52,,,3.69,3.81,,
8/22/05,3.27,3.32,,,3.46,3.54,,,3.7,3.82,,
8/23/05,3.28,3.33,,,3.46,3.54,,,3.69,3.81,,
8/24/05,3.28,3.33,,,3.45,3.53,,,3.69,3.81,,
8/25/05,3.28,3.33,,,3.46,3.54,,,3.69,3.81,,
8/26/05,3.29,3.34,,,3.47,3.55,,,3.7,3.82,,
8/29/05,3.36,3.41,,,3.47,3.55,,,3.71,3.83,,
8/30/05,3.34,3.4,,,3.46,3.54,,,3.67,3.79,,
8/31/05,3.35,3.41,,,3.44,3.52,,,3.62,3.74,,
9/1/05,3.29,3.34,,,3.4,3.48,,,3.51,3.62,,
9/2/05,3.32,3.37,,,3.38,3.45,,,3.52,3.63,,
9/6/05,3.32,3.37,,,3.45,3.53,,,3.58,3.7,,
9/7/05,3.3,3.35,,,3.41,3.49,,,3.61,3.73,,
9/8/05,3.25,3.3,,,3.4,3.48,,,3.61,3.73,,
9/9/05,3.26,3.31,,,3.41,3.49,,,3.61,3.73,,
9/12/05,3.26,3.31,,,3.44,3.52,,,3.67,3.79,,
9/13/05,3.25,3.3,,,3.4,3.48,,,3.65,3.77,,
9/14/05,3.2,3.25,,,3.35,3.43,,,3.64,3.76,,
9/15/05,3.17,3.22,,,3.37,3.45,,,3.65,3.77,,
9/16/05,3.16,3.21,,,3.42,3.5,,,3.69,3.81,,
9/19/05,3.14,3.19,,,3.51,3.59,,,3.72,3.84,,
9/20/05,3.24,3.29,,,3.54,3.62,,,3.76,3.89,,
9/21/05,2.96,3.01,,,3.34,3.42,,,3.71,3.83,,
9/22/05,2.92,2.97,,,3.39,3.47,,,3.69,3.81,,
9/23/05,2.99,3.04,,,3.4,3.48,,,3.7,3.82,,
9/26/05,3.1,3.15,,,3.46,3.54,,,3.76,3.89,,
9/27/05,3.1,3.15,,,3.42,3.5,,,3.75,3.88,,
9/28/05,3.06,3.11,,,3.39,3.47,,,3.75,3.88,,
9/29/05,3.02,3.07,,,3.46,3.54,,,3.76,3.89,,
9/30/05,3.08,3.13,,,3.47,3.55,,,3.8,3.93,,
10/3/05,3.12,3.17,,,3.54,3.62,,,3.89,4.02,,
10/4/05,3.29,3.34,,,3.55,3.63,,,3.89,4.02,,
10/5/05,3.28,3.33,,,3.5,3.58,,,3.87,4,,
10/6/05,3.27,3.32,,,3.52,3.6,,,3.87,4,,
10/7/05,3.28,3.33,,,3.54,3.62,,,3.87,4,,
10/11/05,3.31,3.36,,,3.65,3.74,,,3.96,4.1,,
10/12/05,3.43,3.49,,,3.62,3.7,,,3.96,4.1,,
10/13/05,3.43,3.49,,,3.66,3.75,,,3.95,4.09,,
10/14/05,3.41,3.47,,,3.69,3.77,,,3.95,4.08,,
10/17/05,3.43,3.49,,,3.78,3.87,,,4.03,4.17,,
10/18/05,3.51,3.57,,,3.77,3.86,,,4.01,4.15,,
10/19/05,3.5,3.56,,,3.77,3.86,,,4.01,4.15,,
10/20/05,3.38,3.44,,,3.76,3.85,,,4.02,4.16,,
10/21/05,3.39,3.44,,,3.77,3.86,,,4.02,4.16,,
10/24/05,3.4,3.45,,,3.84,3.93,,,4.06,4.2,,
10/25/05,3.65,3.71,,,3.84,3.93,,,4.07,4.21,,
10/26/05,3.64,3.7,,,3.81,3.9,,,4.07,4.21,,
10/27/05,3.65,3.71,,,3.79,3.88,,,4.06,4.2,,
10/28/05,3.68,3.74,,,3.83,3.92,,,4.08,4.22,,
10/31/05,3.69,3.75,,,3.89,3.98,,,4.12,4.27,,
11/1/05,3.72,3.78,,,3.87,3.96,,,4.11,4.26,,
11/2/05,3.71,3.77,,,3.85,3.94,,,4.11,4.26,,
11/3/05,3.74,3.8,,,3.85,3.94,,,4.12,4.27,,
11/4/05,3.73,3.79,,,3.88,3.97,,,4.13,4.27,,
11/7/05,3.74,3.8,,,3.87,3.96,,,4.16,4.31,,
11/8/05,3.82,3.88,,,3.87,3.96,,,4.15,4.3,,
11/9/05,3.84,3.9,,,3.9,3.99,,,4.17,4.32,,
11/10/05,3.83,3.89,,,3.88,3.97,,,4.15,4.3,,
11/14/05,3.86,3.92,,,3.93,4.02,,,4.2,4.35,,
11/15/05,3.94,4.01,,,3.92,4.01,,,4.19,4.34,,
11/16/05,3.93,4,,,3.91,4,,,4.15,4.3,,
11/17/05,3.91,3.98,,,3.92,4.01,,,4.15,4.3,,
11/18/05,3.89,3.95,,,3.91,4,,,4.16,4.31,,
11/21/05,3.87,3.93,,,3.91,4,,,4.15,4.3,,
11/22/05,3.87,3.94,,,3.84,3.93,,,4.09,4.23,,
11/23/05,3.87,3.94,,,3.86,3.95,,,4.14,4.29,,
11/25/05,3.85,3.91,,,3.86,3.95,,,4.13,4.27,,
11/28/05,3.88,3.94,,,3.89,3.98,,,4.16,4.31,,
11/29/05,3.92,3.99,,,3.89,3.98,,,4.17,4.32,,
11/30/05,3.93,4,,,3.86,3.95,,,4.16,4.31,,
12/1/05,3.93,4,,,3.88,3.97,,,4.17,4.32,,
12/2/05,3.94,4.01,,,3.9,3.99,,,4.16,4.31,,
12/5/05,3.95,4.01,,,3.95,4.05,,,4.2,4.35,,
12/6/05,3.77,3.83,,,3.95,4.05,,,4.18,4.33,,
12/7/05,3.77,3.83,,,3.94,4.03,,,4.17,4.32,,
12/8/05,3.6,3.66,,,3.85,3.94,,,4.12,4.27,,
12/9/05,3.54,3.6,,,3.85,3.94,,,4.13,4.27,,
12/12/05,3.49,3.55,,,3.83,3.92,,,4.19,4.34,,
12/13/05,3.55,3.61,,,3.83,3.92,,,4.19,4.34,,
12/14/05,3.54,3.6,,,3.81,3.9,,,4.15,4.3,,
12/15/05,3.52,3.58,,,3.84,3.93,,,4.16,4.31,,
12/16/05,3.47,3.53,,,3.84,3.93,,,4.15,4.3,,
12/19/05,3.45,3.51,,,3.89,3.98,,,4.22,4.37,,
12/20/05,3.48,3.54,,,3.88,3.97,,,4.22,4.37,,
12/21/05,3.48,3.54,,,3.9,3.99,,,4.2,4.35,,
12/22/05,3.47,3.53,,,3.89,3.98,,,4.17,4.32,,
12/23/05,3.38,3.43,,,3.9,3.99,,,4.17,4.32,,
12/27/05,3.38,3.43,,,3.9,3.99,,,4.2,4.35,,
12/28/05,3.5,3.56,,,3.87,3.96,,,4.18,4.33,,
12/29/05,3.59,3.65,,,3.92,4.01,,,4.19,4.34,,
12/30/05,3.94,4,,,3.99,4.08,,,4.22,4.37,,
1/3/06,3.97,4.03,,,4.07,4.17,,,4.25,4.4,,
1/4/06,3.96,4.03,,,4.09,4.19,,,4.22,4.37,,
1/5/06,3.97,4.04,,,4.1,4.2,,,4.22,4.37,,
1/6/06,3.98,4.05,,,4.12,4.22,,,4.24,4.39,,
1/9/06,4,4.07,,,4.14,4.24,,,4.25,4.4,,
1/10/06,4.08,4.15,,,4.19,4.29,,,4.27,4.42,,
1/11/06,4.08,4.15,,,4.2,4.3,,,4.29,4.45,,
1/12/06,4.08,4.15,,,4.22,4.32,,,4.28,4.43,,
1/13/06,4.04,4.11,,,4.23,4.33,,,4.28,4.43,,
1/17/06,3.99,4.06,,,4.28,4.39,,,4.31,4.47,,
1/18/06,3.96,4.03,,,4.25,4.36,,,4.3,4.46,,
1/19/06,3.89,3.96,,,4.25,4.36,,,4.31,4.47,,
1/20/06,3.85,3.91,,,4.25,4.35,,,4.32,4.48,,
1/23/06,3.85,3.91,,,4.28,4.39,,,4.34,4.5,,
1/24/06,4.16,4.23,,,4.3,4.41,,,4.35,4.51,,
1/25/06,4.14,4.21,,,4.32,4.43,,,4.38,4.54,,
1/26/06,4.08,4.15,,,4.34,4.45,,,4.38,4.54,,
1/27/06,4.1,4.17,,,4.34,4.45,,,4.39,4.55,,
1/30/06,4.08,4.15,,,4.38,4.49,,,4.45,4.62,,
1/31/06,4.3,4.37,,,4.37,4.48,,,4.43,4.59,,
2/1/06,4.26,4.33,,,4.37,4.48,,,4.44,4.61,,
2/2/06,4.25,4.32,,,4.37,4.48,,,4.45,4.62,,
2/3/06,4.24,4.31,,,4.37,4.48,,,4.47,4.63,,
2/6/06,4.24,4.31,,,4.38,4.49,,,4.51,4.68,,
2/7/06,4.26,4.33,,,4.39,4.5,,,4.5,4.67,,
2/8/06,4.27,4.34,,,4.4,4.51,,,4.5,4.67,,
2/9/06,4.25,4.32,,,4.41,4.52,,,4.5,4.67,,
2/10/06,4.28,4.35,,,4.42,4.53,,,4.53,4.7,,
2/13/06,4.29,4.36,,,4.45,4.56,,,4.54,4.71,,
2/14/06,4.34,4.42,,,4.45,4.56,,,4.55,4.72,,
2/15/06,4.32,4.39,,,4.44,4.55,,,4.53,4.7,,
2/16/06,4.31,4.38,,,4.44,4.55,,,4.52,4.69,,
2/17/06,4.32,4.39,,,4.43,4.54,,,4.52,4.69,,
2/21/06,4.33,4.4,,,4.46,4.57,,,4.56,4.73,,
2/22/06,4.36,4.44,,,4.46,4.57,,,4.53,4.7,,
2/23/06,4.36,4.44,,,4.48,4.59,,,4.56,4.73,,
2/24/06,4.37,4.44,,,4.49,4.6,,,4.56,4.73,,
2/27/06,4.4,4.47,,,4.51,4.63,,,4.59,4.76,,
2/28/06,4.39,4.47,,,4.51,4.63,,,4.57,4.74,,
3/1/06,4.37,4.45,,,4.49,4.6,,,4.58,4.75,,
3/2/06,4.37,4.45,,,4.5,4.61,,,4.58,4.75,,
3/3/06,4.36,4.43,,,4.5,4.61,,,4.58,4.75,,
3/6/06,4.35,4.42,,,4.49,4.6,,,4.6,4.77,,
3/7/06,4.39,4.47,,,4.49,4.6,,,4.6,4.77,,
3/8/06,4.37,4.45,,,4.47,4.58,,,4.6,4.77,,
3/9/06,4.36,4.44,,,4.48,4.59,,,4.6,4.77,,
3/10/06,4.37,4.44,,,4.5,4.61,,,4.61,4.78,,
3/13/06,4.36,4.43,,,4.5,4.61,,,4.65,4.83,,
3/14/06,4.41,4.49,,,4.48,4.59,,,4.62,4.8,,
3/15/06,4.42,4.5,,,4.51,4.63,,,4.63,4.81,,
3/16/06,4.41,4.49,,,4.5,4.61,,,4.6,4.77,,
3/17/06,4.42,4.49,,,4.52,4.63,,,4.61,4.78,,
3/20/06,4.47,4.55,,,4.55,4.67,,,4.61,4.79,,
3/21/06,4.59,4.67,,,4.57,4.69,,,4.64,4.82,,
3/22/06,4.59,4.67,,,4.57,4.69,,,4.63,4.81,,
3/23/06,4.58,4.66,,,4.55,4.67,,,4.63,4.81,,
3/24/06,4.58,4.66,,,4.54,4.65,,,4.61,4.78,,
3/27/06,4.6,4.68,,,4.51,4.63,,,4.62,4.8,,
3/28/06,4.63,4.71,,,4.53,4.65,,,4.65,4.83,,
3/29/06,4.61,4.69,,,4.51,4.63,,,4.65,4.83,,
3/30/06,4.59,4.67,,,4.5,4.61,,,4.66,4.84,,
3/31/06,4.57,4.65,,,4.52,4.63,,,4.64,4.81,,
4/3/06,4.58,4.66,,,4.55,4.67,,,4.68,4.86,,
4/4/06,4.56,4.64,,,4.56,4.68,,,4.67,4.85,,
4/5/06,4.54,4.62,,,4.55,4.67,,,4.65,4.83,,
4/6/06,4.57,4.65,,,4.56,4.68,,,4.67,4.85,,
4/7/06,4.56,4.64,,,4.57,4.69,,,4.67,4.85,,
4/10/06,4.56,4.64,,,4.58,4.7,,,4.71,4.89,,
4/11/06,4.55,4.63,,,4.58,4.7,,,4.7,4.88,,
4/12/06,4.54,4.62,,,4.58,4.7,,,4.73,4.91,,
4/13/06,4.46,4.54,,,4.58,4.7,,,4.76,4.94,,
4/17/06,4.46,4.53,,,4.61,4.73,,,4.75,4.93,,
4/18/06,4.46,4.54,,,4.61,4.73,,,4.72,4.9,,
4/19/06,4.46,4.54,,,4.61,4.73,,,4.72,4.9,,
4/20/06,4.47,4.55,,,4.61,4.73,,,4.72,4.9,,
4/21/06,4.49,4.57,,,4.63,4.75,,,4.72,4.9,,
4/24/06,4.49,4.57,,,4.64,4.76,,,4.75,4.93,,
4/25/06,4.55,4.63,,,4.67,4.79,,,4.77,4.96,,
4/26/06,4.57,4.65,,,4.67,4.79,,,4.79,4.98,,
4/27/06,4.56,4.64,,,4.66,4.78,,,4.75,4.93,,
4/28/06,4.51,4.59,,,4.65,4.77,,,4.73,4.91,,
5/1/06,4.51,4.59,,,4.7,4.82,,,4.79,4.98,,
5/2/06,4.58,4.66,,,4.69,4.81,,,4.79,4.98,,
5/3/06,4.56,4.64,,,4.7,4.82,,,4.81,5,,
5/4/06,4.52,4.6,,,4.68,4.8,,,4.82,5.01,,
5/5/06,4.52,4.6,,,4.7,4.82,,,4.81,5,,
5/8/06,4.53,4.61,,,4.75,4.87,,,4.84,5.03,,
5/9/06,4.64,4.72,,,4.76,4.88,,,4.84,5.03,,
5/10/06,4.6,4.68,,,4.76,4.88,,,4.84,5.03,,
5/11/06,4.55,4.63,,,4.7,4.82,,,4.8,4.99,,
5/12/06,4.55,4.63,,,4.72,4.84,,,4.81,5,,
5/15/06,4.58,4.66,,,4.74,4.86,,,4.83,5.02,,
5/16/06,4.68,4.76,,,4.71,4.83,,,4.8,4.99,,
5/17/06,4.67,4.75,,,4.71,4.83,,,4.81,5,,
5/18/06,4.67,4.75,,,4.71,4.83,,,4.79,4.98,,
5/19/06,4.67,4.75,,,4.7,4.82,,,4.81,5,,
5/22/06,4.65,4.73,,,4.71,4.83,,,4.83,5.02,,
5/23/06,4.67,4.75,,,4.72,4.84,,,4.83,5.02,,
5/24/06,4.66,4.74,,,4.7,4.82,,,4.8,4.99,,
5/25/06,4.66,4.74,,,4.7,4.82,,,4.82,5.01,,
5/26/06,4.67,4.75,,,4.72,4.84,,,4.83,5.02,,
5/30/06,4.67,4.75,,,4.72,4.84,,,4.85,5.04,,
5/31/06,4.67,4.75,,,4.74,4.86,,,4.89,5.08,,
6/1/06,4.67,4.75,,,4.71,4.83,,,4.87,5.06,,
6/2/06,4.67,4.75,,,4.69,4.81,,,4.82,5.01,,
6/5/06,4.68,4.76,,,4.73,4.85,,,4.85,5.04,,
6/6/06,4.72,4.8,,,4.74,4.86,,,4.86,5.05,,
6/7/06,4.71,4.79,,,4.74,4.86,,,4.87,5.06,,
6/8/06,4.7,4.78,,,4.74,4.86,,,4.87,5.06,,
6/9/06,4.7,4.78,,,4.75,4.87,,,4.88,5.07,,
6/12/06,4.68,4.76,,,4.81,4.94,,,4.93,5.13,,
6/13/06,4.64,4.72,,,4.77,4.9,,,4.93,5.13,,
6/14/06,4.6,4.68,,,4.77,4.9,,,4.97,5.17,,
6/15/06,4.51,4.59,,,4.72,4.84,,,4.96,5.16,,
6/16/06,4.54,4.62,,,4.75,4.87,,,4.99,5.19,,
6/19/06,4.57,4.65,,,4.81,4.94,,,5.05,5.25,,
6/20/06,4.62,4.7,,,4.8,4.93,,,5.04,5.24,,
6/21/06,4.58,4.66,,,4.79,4.92,,,5.03,5.23,,
6/22/06,4.46,4.54,,,4.79,4.92,,,5.04,5.24,,
6/23/06,4.51,4.59,,,4.84,4.97,,,5.07,5.27,,
6/26/06,4.62,4.7,,,4.91,5.04,,,5.11,5.32,,
6/27/06,4.78,4.86,,,4.92,5.05,,,5.1,5.31,,
6/28/06,4.7,4.78,,,4.88,5.01,,,5.1,5.31,,
6/29/06,4.59,4.67,,,4.88,5.01,,,5.06,5.26,,
6/30/06,4.43,4.5,,,4.87,5,,,5.04,5.24,,
7/3/06,4.55,4.63,,,4.96,5.09,,,5.1,5.31,,
7/5/06,4.72,4.8,,,4.88,5.01,,,5.11,5.32,,
7/6/06,4.71,4.79,,,4.87,5,,,5.1,5.31,,
7/7/06,4.74,4.82,,,4.89,5.02,,,5.08,5.28,,
7/10/06,4.75,4.83,,,4.93,5.06,,,5.11,5.32,,
7/11/06,4.81,4.9,,,4.92,5.05,,,5.09,5.3,,
7/12/06,4.83,4.92,,,4.93,5.06,,,5.09,5.3,,
7/13/06,4.79,4.87,,,4.92,5.05,,,5.07,5.27,,
7/14/06,4.77,4.85,,,4.93,5.06,,,5.06,5.26,,
7/17/06,4.8,4.88,,,4.98,5.11,,,5.09,5.3,,
7/18/06,4.85,4.94,,,5,5.13,,,5.12,5.33,,
7/19/06,4.82,4.91,,,4.98,5.11,,,5.07,5.28,,
7/20/06,4.77,4.85,,,4.95,5.08,,,5.04,5.24,,
7/21/06,4.78,4.86,,,4.96,5.09,,,5.05,5.25,,
7/24/06,4.8,4.88,,,4.97,5.1,,,5.06,5.26,,
7/25/06,4.92,5.01,,,5,5.13,,,5.05,5.25,,
7/26/06,4.91,5,,,4.98,5.11,,,5.01,5.21,,
7/27/06,4.93,5.02,,,4.97,5.1,,,5,5.2,,
7/28/06,4.89,4.97,,,4.94,5.07,,,4.96,5.16,,
7/31/06,4.93,5.01,,,4.97,5.1,,,4.98,5.18,,
8/1/06,5.11,5.2,,,4.99,5.12,,,4.98,5.18,,
8/2/06,5.11,5.2,,,4.97,5.1,,,4.98,5.18,,
8/3/06,5.1,5.19,,,4.98,5.11,,,4.99,5.19,,
8/4/06,5.07,5.16,,,4.96,5.09,,,4.96,5.16,,
8/7/06,5.1,5.19,,,4.99,5.12,,,5,5.2,,
8/8/06,5.1,5.19,,,4.97,5.1,,,4.96,5.16,,
8/9/06,5.05,5.14,,,4.94,5.07,,,4.95,5.15,,
8/10/06,5.04,5.13,,,4.92,5.05,,,4.96,5.16,,
8/11/06,5.04,5.13,,,4.94,5.07,,,5,5.2,,
8/14/06,5.07,5.16,,,4.99,5.12,,,5.04,5.24,,
8/15/06,5.09,5.18,,,4.97,5.1,,,4.99,5.19,,
8/16/06,5.07,5.16,,,4.94,5.07,,,4.96,5.16,,
8/17/06,5.07,5.16,,,4.96,5.09,,,4.98,5.18,,
8/18/06,5.05,5.14,,,4.97,5.1,,,4.99,5.19,,
8/21/06,5.07,5.16,,,4.98,5.11,,,4.98,5.18,,
8/22/06,5.08,5.17,,,4.97,5.1,,,4.97,5.17,,
8/23/06,5.08,5.17,,,4.96,5.09,,,4.97,5.17,,
8/24/06,5.08,5.17,,,4.96,5.09,,,4.97,5.17,,
8/25/06,5.09,5.18,,,4.98,5.11,,,4.97,5.17,,
8/28/06,5.1,5.19,,,4.97,5.1,,,4.98,5.18,,
8/29/06,5.1,5.19,,,4.94,5.07,,,4.96,5.16,,
8/30/06,5.08,5.17,,,4.92,5.05,,,4.94,5.14,,
8/31/06,5.03,5.12,,,4.92,5.05,,,4.92,5.11,,
9/1/06,4.99,5.08,,,4.89,5.02,,,4.91,5.1,,
9/5/06,4.88,4.96,,,4.87,5,,,4.93,5.13,,
9/6/06,4.8,4.88,,,4.84,4.97,,,4.92,5.12,,
9/7/06,4.8,4.88,,,4.84,4.97,,,4.93,5.13,,
9/8/06,4.75,4.83,,,4.8,4.92,,,4.91,5.1,,
9/11/06,4.76,4.84,,,4.81,4.94,,,4.93,5.13,,
9/12/06,4.67,4.75,,,4.78,4.91,,,4.92,5.12,,
9/13/06,4.69,4.77,,,4.79,4.92,,,4.89,5.08,,
9/14/06,4.72,4.8,,,4.82,4.95,,,4.92,5.11,,
9/15/06,4.68,4.76,,,4.83,4.95,,,4.92,5.11,,
9/18/06,4.66,4.74,,,4.82,4.95,,,4.92,5.12,,
9/19/06,4.64,4.72,,,4.82,4.95,,,4.9,5.09,,
9/20/06,4.64,4.72,,,4.81,4.94,,,4.9,5.09,,
9/21/06,4.63,4.71,,,4.79,4.92,,,4.85,5.04,,
9/22/06,4.64,4.72,,,4.8,4.92,,,4.83,5.02,,
9/25/06,4.62,4.7,,,4.76,4.88,,,4.82,5.01,,
9/26/06,4.56,4.64,,,4.76,4.88,,,4.83,5.02,,
9/27/06,4.51,4.59,,,4.76,4.88,,,4.82,5.01,,
9/28/06,4.44,4.52,,,4.75,4.87,,,4.82,5.01,,
9/29/06,4.5,4.58,,,4.77,4.89,,,4.83,5.02,,
10/2/06,4.56,4.64,,,4.76,4.88,,,4.83,5.02,,
10/3/06,4.62,4.7,,,4.78,4.91,,,4.83,5.02,,
10/4/06,4.69,4.77,,,4.8,4.93,,,4.81,5,,
10/5/06,4.72,4.8,,,4.81,4.94,,,4.84,5.03,,
10/6/06,4.66,4.74,,,4.82,4.94,,,4.86,5.05,,
10/10/06,4.7,4.78,,,4.87,5,,,4.9,5.09,,
10/11/06,4.81,4.9,,,4.89,5.02,,,4.91,5.1,,
10/12/06,4.84,4.93,,,4.93,5.06,,,4.93,5.13,,
10/13/06,4.84,4.92,,,4.92,5.05,,,4.94,5.13,,
10/16/06,4.92,5,,,4.96,5.09,,,4.95,5.15,,
10/17/06,4.97,5.06,,,4.96,5.09,,,4.95,5.15,,
10/18/06,4.96,5.05,,,4.96,5.09,,,4.94,5.14,,
10/19/06,4.93,5.02,,,4.97,5.1,,,4.96,5.16,,
10/20/06,4.91,4.99,,,4.96,5.09,,,4.95,5.14,,
10/23/06,4.96,5.04,,,4.99,5.12,,,4.98,5.18,,
10/24/06,5.06,5.15,,,5,5.13,,,4.99,5.19,,
10/25/06,5.05,5.14,,,4.99,5.12,,,4.98,5.18,,
10/26/06,5.07,5.16,,,4.99,5.12,,,4.98,5.18,,
10/27/06,5.06,5.15,,,4.98,5.11,,,4.96,5.16,,
10/30/06,5.07,5.16,,,4.97,5.1,,,4.96,5.16,,
10/31/06,5.09,5.18,,,4.95,5.08,,,4.93,5.13,,
11/1/06,5.1,5.19,,,4.94,5.07,,,4.9,5.09,,
11/2/06,5.1,5.19,,,4.94,5.07,,,4.93,5.13,,
11/3/06,5.1,5.19,,,4.96,5.09,,,4.98,5.18,,
11/6/06,5.1,5.19,,,4.96,5.09,,,4.98,5.18,,
11/7/06,5.11,5.2,,,4.95,5.08,,,4.96,5.16,,
11/8/06,5.11,5.2,,,4.97,5.1,,,4.96,5.16,,
11/9/06,5.11,5.2,,,4.96,5.09,,,4.96,5.16,,
11/10/06,5.12,5.21,,,4.97,5.1,,,4.96,5.16,,
11/13/06,5.1,5.19,,,4.96,5.09,,,4.96,5.16,,
11/14/06,5.15,5.24,,,4.96,5.09,,,4.95,5.15,,
11/15/06,5.15,5.24,,,4.96,5.09,,,4.96,5.16,,
11/16/06,5.14,5.23,,,4.96,5.09,,,4.97,5.17,,
11/17/06,5.11,5.2,,,4.96,5.09,,,4.95,5.14,,
11/20/06,5.12,5.21,,,4.95,5.08,,,4.95,5.15,,
11/21/06,5.17,5.26,,,4.94,5.07,,,4.95,5.15,,
11/22/06,5.16,5.25,,,4.92,5.05,,,4.95,5.15,,
11/24/06,5.14,5.23,,,4.91,5.04,,,4.94,5.13,,
11/27/06,5.16,5.25,,,4.92,5.05,,,4.94,5.14,,
11/28/06,5.18,5.27,,,4.91,5.04,,,4.93,5.13,,
11/29/06,5.17,5.26,,,4.91,5.04,,,4.93,5.13,,
11/30/06,5.14,5.23,,,4.9,5.03,,,4.91,5.1,,
12/1/06,5.14,5.23,,,4.9,5.03,,,4.86,5.05,,
12/4/06,5.07,5.16,,,4.88,5.01,,,4.85,5.04,,
12/5/06,4.79,4.87,,,4.86,4.99,,,4.84,5.03,,
12/6/06,4.82,4.91,,,4.86,4.99,,,4.86,5.05,,
12/7/06,4.83,4.91,,,4.85,4.98,,,4.86,5.05,,
12/8/06,4.8,4.88,,,4.84,4.97,,,4.89,5.08,,
12/11/06,4.76,4.84,,,4.81,4.94,,,4.88,5.07,,
12/12/06,4.78,4.86,,,4.81,4.94,,,4.87,5.06,,
12/13/06,4.77,4.85,,,4.82,4.95,,,4.88,5.07,,
12/14/06,4.78,4.86,,,4.83,4.96,,,4.89,5.08,,
12/15/06,4.69,4.77,,,4.79,4.91,,,4.88,5.07,,
12/18/06,4.7,4.78,,,4.84,4.97,,,4.9,5.09,,
12/19/06,4.75,4.83,,,4.84,4.97,,,4.89,5.08,,
12/20/06,4.78,4.86,,,4.84,4.97,,,4.89,5.08,,
12/21/06,4.75,4.83,,,4.84,4.97,,,4.87,5.06,,
12/22/06,4.73,4.81,,,4.86,4.99,,,4.89,5.08,,
12/26/06,4.7,4.78,,,4.87,5,,,4.91,5.1,,
12/27/06,4.66,4.74,,,4.85,4.98,,,4.91,5.1,,
12/28/06,4.64,4.72,,,4.87,5,,,4.91,5.1,,
12/29/06,4.65,4.73,,,4.89,5.02,,,4.9,5.09,,
1/2/07,4.66,4.74,,,4.94,5.07,,,4.91,5.1,,
1/3/07,4.75,4.83,,,4.92,5.05,,,4.9,5.09,,
1/4/07,4.7,4.78,,,4.91,5.04,,,4.88,5.07,,
1/5/07,4.71,4.79,,,4.92,5.05,,,4.9,5.09,,
1/8/07,4.75,4.83,,,4.95,5.08,,,4.93,5.13,,
1/9/07,4.81,4.9,,,4.95,5.08,,,4.93,5.13,,
1/10/07,4.85,4.94,,,4.96,5.09,,,4.93,5.13,,
1/11/07,4.89,4.98,,,4.98,5.11,,,4.95,5.15,,
1/12/07,4.89,4.97,,,4.96,5.09,,,4.96,5.15,,
1/16/07,4.9,4.98,,,4.98,5.11,,,4.96,5.16,,
1/17/07,4.92,5.01,,,4.99,5.12,,,4.96,5.16,,
1/18/07,4.87,4.96,,,4.99,5.12,,,4.96,5.16,,
1/19/07,4.86,4.94,,,5.01,5.14,,,4.97,5.17,,
1/22/07,4.87,4.95,,,5,5.13,,,4.98,5.18,,
1/23/07,4.93,5.02,,,5.01,5.14,,,4.98,5.18,,
1/24/07,4.9,4.99,,,5,5.13,,,4.97,5.17,,
1/25/07,4.87,4.96,,,5.01,5.14,,,4.98,5.18,,
1/26/07,4.84,4.92,,,5,5.13,,,4.98,5.18,,
1/29/07,4.84,4.92,,,5.01,5.14,,,4.99,5.19,,
1/30/07,4.9,4.99,,,5,5.13,,,4.98,5.18,,
1/31/07,4.91,5,,,4.99,5.12,,,4.96,5.16,,
2/1/07,4.9,4.99,,,5,5.13,,,4.96,5.16,,
2/2/07,4.92,5,,,5.01,5.14,,,4.96,5.16,,
2/5/07,4.97,5.06,,,5.02,5.16,,,4.96,5.16,,
2/6/07,5.05,5.14,,,5.01,5.14,,,4.96,5.16,,
2/7/07,5.06,5.15,,,5.02,5.16,,,4.96,5.16,,
2/8/07,5.06,5.15,,,5.03,5.16,,,4.96,5.16,,
2/9/07,5.06,5.15,,,5.02,5.15,,,4.97,5.17,,
2/12/07,5.07,5.16,,,5.04,5.18,,,4.98,5.18,,
2/13/07,5.15,5.24,,,5.03,5.17,,,4.97,5.17,,
2/14/07,5.14,5.23,,,5.02,5.16,,,4.96,5.16,,
2/15/07,5.14,5.23,,,5.03,5.16,,,4.95,5.15,,
2/16/07,5.14,5.23,,,5.04,5.17,,,4.96,5.15,,
2/20/07,5.15,5.24,,,5.05,5.19,,,4.96,5.16,,
2/21/07,5.18,5.27,,,5.04,5.18,,,4.96,5.16,,
2/22/07,5.17,5.26,,,5.05,5.19,,,4.97,5.17,,
2/23/07,5.16,5.25,,,5.05,5.18,,,4.97,5.17,,
2/26/07,5.15,5.24,,,5.05,5.19,,,4.97,5.18,,
2/27/07,5.13,5.22,,,4.99,5.14,,,4.89,5.1,,
2/28/07,5.13,5.24,,,5.01,5.16,,,4.91,5.12,,
3/1/07,5.15,5.26,,,5,5.15,,,4.9,5.11,,
3/2/07,5.14,5.24,,,4.98,5.12,,,4.87,5.07,,
3/5/07,5.14,5.24,,,4.97,5.1,,,4.87,5.08,,
3/6/07,5.15,5.24,,,4.99,5.14,,,4.89,5.1,,
3/7/07,5.14,5.25,,,4.97,5.12,,,4.88,5.09,,
3/8/07,5.14,5.25,,,4.95,5.1,,,4.88,5.09,,
3/9/07,5.13,5.23,,,4.96,5.1,,,4.93,5.14,,
3/12/07,5.14,5.24,,,4.96,5.09,,,4.92,5.13,,
3/13/07,5.14,5.23,,,4.94,5.09,,,4.89,5.1,,
3/14/07,5.14,5.25,,,4.92,5.06,,,4.89,5.1,,
3/15/07,5.12,5.23,,,4.91,5.05,,,4.91,5.12,,
3/16/07,5.09,5.19,,,4.9,5.04,,,4.93,5.14,,
3/19/07,5.09,5.19,,,4.93,5.06,,,4.92,5.13,,
3/20/07,5.13,5.22,,,4.92,5.06,,,4.91,5.12,,
3/21/07,5.14,5.25,,,4.91,5.05,,,4.87,5.08,,
3/22/07,5.14,5.25,,,4.92,5.06,,,4.88,5.09,,
3/23/07,5.15,5.25,,,4.94,5.08,,,4.9,5.11,,
3/26/07,5.14,5.24,,,4.93,5.06,,,4.88,5.09,,
3/27/07,5.11,5.2,,,4.93,5.08,,,4.88,5.09,,
3/28/07,5.08,5.19,,,4.92,5.06,,,4.87,5.08,,
3/29/07,4.95,5.05,,,4.91,5.05,,,4.86,5.06,,
3/30/07,4.97,5.07,,,4.9,5.04,,,4.86,5.06,,
4/2/07,5.03,5.13,,,4.91,5.04,,,4.88,5.09,,
4/3/07,5.06,5.15,,,4.91,5.05,,,4.88,5.09,,
4/4/07,5.06,5.16,,,4.92,5.06,,,4.87,5.08,,
4/5/07,5,5.1,,,4.9,5.04,,,4.87,5.08,,
4/6/07,5,5.1,,,4.91,5.05,,,4.9,5.11,,
4/9/07,4.99,5.09,,,4.89,5.02,,,4.9,5.11,,
4/10/07,4.91,5,,,4.89,5.03,,,4.89,5.1,,
4/11/07,4.91,5.01,,,4.9,5.04,,,4.89,5.1,,
4/12/07,4.9,5,,,4.89,5.03,,,4.89,5.1,,
4/13/07,4.88,4.98,,,4.88,5.02,,,4.89,5.09,,
4/16/07,4.87,4.97,,,4.88,5.01,,,4.88,5.09,,
4/17/07,4.85,4.94,,,4.87,5.01,,,4.86,5.07,,
4/18/07,4.84,4.94,,,4.86,5,,,4.84,5.04,,
4/19/07,4.83,4.93,,,4.85,4.99,,,4.84,5.04,,
4/20/07,4.83,4.93,,,4.85,4.99,,,4.85,5.05,,
4/23/07,4.83,4.93,,,4.85,4.98,,,4.84,5.04,,
4/24/07,4.83,4.92,,,4.84,4.98,,,4.83,5.03,,
4/25/07,4.84,4.94,,,4.83,4.97,,,4.83,5.03,,
4/26/07,4.81,4.91,,,4.82,4.96,,,4.84,5.04,,
4/27/07,4.75,4.84,,,4.81,4.95,,,4.83,5.03,,
4/30/07,4.69,4.78,,,4.79,4.92,,,4.83,5.03,,
5/1/07,4.59,4.68,,,4.76,4.9,,,4.81,5.01,,
5/2/07,4.62,4.71,,,4.77,4.91,,,4.82,5.02,,
5/3/07,4.64,4.73,,,4.76,4.9,,,4.83,5.03,,
5/4/07,4.64,4.73,,,4.76,4.9,,,4.83,5.03,,
5/7/07,4.65,4.74,,,4.77,4.9,,,4.83,5.03,,
5/8/07,4.66,4.75,,,4.76,4.9,,,4.82,5.02,,
5/9/07,4.65,4.74,,,4.74,4.88,,,4.79,4.99,,
5/10/07,4.67,4.76,,,4.73,4.87,,,4.75,4.95,,
5/11/07,4.65,4.74,,,4.73,4.86,,,4.72,4.91,,
5/14/07,4.61,4.7,,,4.73,4.85,,,4.74,4.94,,
5/15/07,4.69,4.79,,,4.7,4.84,,,4.71,4.91,,
5/16/07,4.64,4.73,,,4.62,4.75,,,4.67,4.86,,
5/17/07,4.7,4.8,,,4.68,4.81,,,4.71,4.9,,
5/18/07,4.69,4.78,,,4.7,4.83,,,4.78,4.98,,
5/21/07,4.76,4.85,,,4.76,4.88,,,4.81,5.01,,
5/22/07,4.91,5.01,,,4.79,4.93,,,4.82,5.02,,
5/23/07,4.9,5,,,4.77,4.91,,,4.81,5.01,,
5/24/07,4.9,5,,,4.77,4.91,,,4.79,4.99,,
5/25/07,4.88,4.98,,,4.75,4.88,,,4.77,4.97,,
5/29/07,4.87,4.97,,,4.76,4.9,,,4.8,5,,
5/30/07,4.85,4.95,,,4.71,4.85,,,4.79,4.99,,
5/31/07,4.69,4.78,,,4.6,4.73,,,4.76,4.96,,
6/1/07,4.71,4.8,,,4.66,4.79,,,4.78,4.98,,
6/4/07,4.69,4.78,,,4.68,4.81,,,4.79,4.99,,
6/5/07,4.66,4.75,,,4.7,4.84,,,4.79,4.99,,
6/6/07,4.68,4.78,,,4.67,4.8,,,4.75,4.95,,
6/7/07,4.7,4.8,,,4.67,4.8,,,4.77,4.97,,
6/8/07,4.67,4.76,,,4.64,4.77,,,4.74,4.93,,
6/11/07,4.61,4.7,,,4.6,4.73,,,4.76,4.96,,
6/12/07,4.56,4.65,,,4.59,4.72,,,4.77,4.97,,
6/13/07,4.53,4.62,,,4.53,4.66,,,4.74,4.94,,
6/14/07,4.42,4.51,,,4.52,4.65,,,4.73,4.93,,
6/15/07,4.37,4.46,,,4.43,4.55,,,4.68,4.87,,
6/18/07,4.37,4.46,,,4.51,4.64,,,4.73,4.93,,
6/19/07,4.35,4.44,,,4.52,4.65,,,4.71,4.91,,
6/20/07,4.33,4.42,,,4.61,4.74,,,4.77,4.97,,
6/21/07,4.07,4.15,,,4.57,4.7,,,4.76,4.96,,
6/22/07,4.18,4.26,,,4.59,4.72,,,4.75,4.95,,
6/25/07,4.3,4.38,,,4.69,4.83,,,4.81,5.01,,
6/26/07,4.44,4.53,,,4.69,4.83,,,4.81,5.01,,
6/27/07,4.15,4.23,,,4.64,4.77,,,4.75,4.95,,
6/28/07,3.97,4.05,,,4.64,4.77,,,4.75,4.95,,
6/29/07,4.16,4.24,,,4.68,4.81,,,4.74,4.93,,
7/2/07,4.4,4.49,,,4.81,4.95,,,4.82,5.02,,
7/3/07,4.67,4.77,,,4.81,4.95,,,4.82,5.02,,
7/5/07,4.65,4.74,,,4.81,4.95,,,4.83,5.03,,
7/6/07,4.6,4.69,,,4.81,4.95,,,4.81,5.01,,
7/9/07,4.54,4.63,,,4.83,4.97,,,4.85,5.05,,
7/10/07,4.64,4.73,,,4.81,4.95,,,4.83,5.03,,
7/11/07,4.63,4.72,,,4.81,4.95,,,4.84,5.04,,
7/12/07,4.62,4.71,,,4.83,4.97,,,4.85,5.05,,
7/13/07,4.61,4.7,,,4.83,4.97,,,4.85,5.05,,
7/16/07,4.62,4.71,,,4.84,4.98,,,4.87,5.08,,
7/17/07,4.67,4.77,,,4.82,4.96,,,4.87,5.08,,
7/18/07,4.67,4.77,,,4.82,4.96,,,4.85,5.05,,
7/19/07,4.67,4.76,,,4.84,4.98,,,4.86,5.06,,
7/20/07,4.65,4.74,,,4.83,4.97,,,4.85,5.05,,
7/23/07,4.76,4.85,,,4.88,5.02,,,4.89,5.1,,
7/24/07,4.95,5.05,,,4.88,5.02,,,4.87,5.08,,
7/25/07,4.94,5.04,,,4.85,4.99,,,4.85,5.05,,
7/26/07,4.89,4.99,,,4.78,4.92,,,4.76,4.96,,
7/27/07,4.8,4.9,,,4.72,4.85,,,4.75,4.95,,
7/30/07,4.85,4.95,,,4.82,4.96,,,4.8,5,,
7/31/07,5.03,5.13,,,4.82,4.96,,,4.79,4.99,,
8/1/07,4.96,5.06,,,4.75,4.89,,,4.76,4.96,,
8/2/07,4.93,5.03,,,4.75,4.89,,,4.75,4.95,,
8/3/07,4.85,4.95,,,4.72,4.85,,,4.72,4.91,,
8/6/07,4.83,4.93,,,4.74,4.88,,,4.72,4.92,,
8/7/07,4.95,5.05,,,4.8,4.94,,,4.78,4.98,,
8/8/07,4.94,5.04,,,4.81,4.95,,,4.81,5.01,,
8/9/07,4.6,4.69,,,4.67,4.8,,,4.67,4.86,,
8/10/07,4.28,4.36,,,4.44,4.56,,,4.62,4.81,,
8/13/07,4.51,4.6,,,4.61,4.74,,,4.7,4.89,,
8/14/07,4.53,4.62,,,4.51,4.64,,,4.62,4.81,,
8/15/07,4.1,4.18,,,4.1,4.21,,,4.31,4.48,,
8/16/07,3.03,3.09,,,3.69,3.79,,,4.07,4.22,,
8/17/07,2.91,2.96,,,3.65,3.74,,,4.04,4.19,,
8/20/07,2.35,2.39,,,3.08,3.16,,,4.02,4.17,,
8/21/07,3.1,3.16,,,3.51,3.6,,,3.93,4.08,,
8/22/07,3.04,3.1,,,3.58,3.67,,,3.93,4.08,,
8/23/07,3.71,3.78,,,3.79,3.89,,,4.04,4.19,,
8/24/07,4.16,4.24,,,4.13,4.24,,,4.16,4.32,,
8/27/07,4.67,4.76,,,4.5,4.63,,,4.51,4.69,,
8/28/07,4.51,4.6,,,4.28,4.4,,,4.31,4.48,,
8/29/07,3.94,4.02,,,3.88,3.98,,,4.14,4.3,,
8/30/07,3.62,3.69,,,3.74,3.84,,,4.06,4.21,,
8/31/07,3.95,4.03,,,3.91,4.01,,,4.06,4.21,,
9/4/07,4.48,4.57,,,4.35,4.47,,,4.35,4.52,,
9/5/07,4.32,4.41,,,4.24,4.36,,,4.24,4.41,,
9/6/07,4.2,4.28,,,4.18,4.29,,,4.25,4.42,,
9/7/07,3.95,4.03,,,3.96,4.06,,,4.05,4.2,,
9/10/07,3.86,3.93,,,3.86,3.96,,,4.05,4.2,,
9/11/07,4.05,4.13,,,4,4.11,,,4.11,4.27,,
9/12/07,3.92,4,,,3.93,4.04,,,4.05,4.2,,
9/13/07,3.96,4.04,,,3.97,4.08,,,4.11,4.27,,
9/14/07,3.77,3.84,,,3.9,4,,,4.07,4.22,,
9/17/07,3.71,3.78,,,4.05,4.16,,,4.15,4.31,,
9/18/07,3.8,3.87,,,3.91,4.01,,,3.97,4.12,,
9/19/07,3.54,3.61,,,3.83,3.93,,,3.94,4.09,,
9/20/07,3.38,3.45,,,3.69,3.79,,,3.96,4.11,,
9/21/07,3.15,3.21,,,3.64,3.73,,,3.95,4.1,,
9/24/07,3.22,3.28,,,3.76,3.86,,,3.96,4.11,,
9/25/07,3.28,3.34,,,3.7,3.8,,,3.91,4.06,,
9/26/07,3.18,3.24,,,3.64,3.74,,,3.91,4.06,,
9/27/07,3.22,3.28,,,3.62,3.71,,,3.92,4.07,,
9/28/07,3.34,3.4,,,3.72,3.82,,,3.94,4.09,,
10/1/07,3.39,3.45,,,3.83,3.93,,,4,4.15,,
10/2/07,3.55,3.62,,,3.86,3.96,,,4.01,4.16,,
10/3/07,3.59,3.66,,,3.86,3.96,,,4.01,4.16,,
10/4/07,3.54,3.61,,,3.85,3.95,,,4,4.15,,
10/5/07,3.48,3.55,,,3.89,3.99,,,4.05,4.2,,
10/9/07,3.59,3.66,,,3.96,4.07,,,4.12,4.28,,
10/10/07,3.73,3.8,,,3.95,4.06,,,4.11,4.27,,
10/11/07,3.9,3.98,,,4.01,4.12,,,4.11,4.27,,
10/12/07,4.04,4.12,,,4.09,4.2,,,4.15,4.31,,
10/15/07,4.16,4.24,,,4.19,4.31,,,4.23,4.39,,
10/16/07,4.06,4.14,,,4.14,4.25,,,4.17,4.33,,
10/17/07,3.66,3.73,,,3.91,4.01,,,4.02,4.17,,
10/18/07,3.12,3.18,,,3.66,3.76,,,3.94,4.09,,
10/19/07,3.35,3.41,,,3.75,3.85,,,3.93,4.07,,
10/22/07,3.58,3.65,,,3.9,4,,,4,4.15,,
10/23/07,3.9,3.98,,,3.88,3.98,,,3.97,4.12,,
10/24/07,3.76,3.83,,,3.75,3.85,,,3.86,4,,
10/25/07,3.84,3.92,,,3.84,3.94,,,3.88,4.02,,
10/26/07,3.9,3.98,,,3.86,3.96,,,3.91,4.05,,
10/29/07,3.88,3.95,,,3.91,4.01,,,3.95,4.1,,
10/30/07,3.95,4.03,,,3.86,3.96,,,3.92,4.07,,
10/31/07,3.93,4.01,,,3.84,3.94,,,3.94,4.09,,
11/1/07,3.83,3.91,,,3.71,3.81,,,3.81,3.95,,
11/2/07,3.67,3.74,,,3.52,3.61,,,3.66,3.79,,
11/5/07,3.81,3.88,,,3.62,3.71,,,3.8,3.94,,
11/6/07,3.91,3.99,,,3.66,3.76,,,3.76,3.9,,
11/7/07,3.71,3.78,,,3.4,3.49,,,3.63,3.76,,
11/8/07,3.5,3.57,,,3.3,3.38,,,3.55,3.67,,
11/9/07,3.37,3.43,,,3.19,3.27,,,3.52,3.64,,
11/13/07,3.71,3.78,,,3.41,3.5,,,3.63,3.76,,
11/14/07,3.8,3.87,,,3.33,3.41,,,3.57,3.7,,
11/15/07,3.69,3.76,,,3.22,3.3,,,3.44,3.56,,
11/16/07,3.74,3.81,,,3.32,3.4,,,3.45,3.57,,
11/19/07,3.72,3.79,,,3.32,3.4,,,3.43,3.55,,
11/20/07,3.58,3.65,,,3.17,3.25,,,3.3,3.41,,
11/21/07,3.48,3.55,,,3.02,3.09,,,3.17,3.28,,
11/23/07,3.61,3.68,,,3.15,3.23,,,3.28,3.39,,
11/26/07,3.53,3.6,,,3.06,3.14,,,3.23,3.34,,
11/27/07,3.61,3.68,,,3.08,3.16,,,3.26,3.37,,
11/28/07,3.47,3.54,,,2.98,3.05,,,3.27,3.38,,
11/29/07,3.34,3.4,,,2.92,2.99,,,3.19,3.3,,
11/30/07,3.6,3.67,,,3.08,3.15,,,3.26,3.37,,
12/3/07,3.57,3.64,,,2.99,3.06,,,3.17,3.28,,
12/4/07,3.1,3.16,,,3,3.07,,,3.12,3.22,,
12/5/07,3.1,3.16,,,3,3.07,,,3.14,3.24,,
12/6/07,3.03,3.09,,,3.02,3.09,,,3.18,3.29,,
12/7/07,2.98,3.04,,,3.04,3.11,,,3.2,3.31,,
12/10/07,2.99,3.05,,,2.98,3.05,,,3.2,3.31,,
12/11/07,2.84,2.89,,,2.87,2.94,,,3.07,3.17,,
12/12/07,2.84,2.89,,,2.81,2.88,,,3.1,3.2,,
12/13/07,2.64,2.69,,,2.8,2.87,,,3.12,3.22,,
12/14/07,2.55,2.6,,,2.81,2.88,,,3.16,3.26,,
12/17/07,2.69,2.74,,,3.01,3.08,,,3.28,3.39,,
12/18/07,2.7,2.75,,,2.98,3.05,,,3.26,3.37,,
12/19/07,2.6,2.65,,,2.85,2.92,,,3.22,3.33,,
12/20/07,2.34,2.38,,,2.85,2.92,,,3.16,3.26,,
12/21/07,2.35,2.39,,,2.92,2.99,,,3.27,3.38,,
12/24/07,2.61,2.66,,,3.26,3.34,,,3.45,3.57,,
12/26/07,2.97,3.03,,,3.24,3.32,,,3.46,3.58,,
12/27/07,2.78,2.83,,,3.09,3.17,,,3.32,3.43,,
12/28/07,2.47,2.52,,,3.1,3.18,,,3.34,3.45,,
12/31/07,2.61,2.66,,,3.29,3.37,,,3.37,3.49,,
1/2/08,3.02,3.08,,,3.18,3.26,,,3.21,3.32,,
1/3/08,3.13,3.19,,,3.16,3.24,,,3.18,3.29,,
1/4/08,3.16,3.22,,,3.12,3.2,,,3.12,3.22,,
1/7/08,3.21,3.27,,,3.19,3.27,,,3.18,3.29,,
1/8/08,3.25,3.31,,,3.17,3.25,,,3.16,3.26,,
1/9/08,3.28,3.34,,,3.14,3.22,,,3.12,3.22,,
1/10/08,3.32,3.38,,,3.16,3.24,,,3.11,3.21,,
1/11/08,3.18,3.24,,,3.02,3.09,,,2.98,3.07,,
1/14/08,3.14,3.2,,,3.11,3.19,,,2.97,3.07,,
1/15/08,3.09,3.15,,,3.09,3.17,,,2.95,3.04,,
1/16/08,3.08,3.14,,,3.06,3.14,,,2.95,3.04,,
1/17/08,3.01,3.07,,,3,3.07,,,2.92,3.01,,
1/18/08,2.56,2.61,,,2.79,2.86,,,2.78,2.87,,
1/22/08,2.08,2.12,,,2.3,2.35,,,2.34,2.41,,
1/23/08,2.03,2.07,,,2.16,2.21,,,2.19,2.25,,
1/24/08,2.14,2.18,,,2.32,2.37,,,2.41,2.48,,
1/25/08,2.01,2.05,,,2.25,2.3,,,2.34,2.41,,
1/28/08,2.05,2.09,,,2.29,2.34,,,2.29,2.36,,
1/29/08,2.09,2.13,,,2.23,2.28,,,2.29,2.36,,
1/30/08,1.89,1.92,,,2.16,2.21,,,2.23,2.29,,
1/31/08,1.6,1.63,,,1.92,1.96,,,2.02,2.07,,
2/1/08,1.7,1.73,,,2.06,2.1,,,2.09,2.15,,
2/4/08,2.1,2.14,,,2.22,2.27,,,2.16,2.22,,
2/5/08,2.18,2.22,,,2.14,2.19,,,2.07,2.13,,
2/6/08,2.08,2.12,,,2.05,2.1,,,2.04,2.1,,
2/7/08,2.15,2.19,,,2.12,2.17,,,2.07,2.13,,
2/8/08,2.2,2.24,,,2.18,2.23,,,2.06,2.12,,
2/11/08,2.31,2.35,,,2.25,2.3,,,2.07,2.13,,
2/12/08,2.5,2.55,,,2.25,2.3,,,2.06,2.12,,
2/13/08,2.45,2.5,,,2.22,2.27,,,2.04,2.1,,
2/14/08,2.46,2.51,,,2.26,2.31,,,2.06,2.12,,
2/15/08,2.36,2.4,,,2.16,2.21,,,2.02,2.07,,
2/19/08,2.34,2.38,,,2.23,2.28,,,2.08,2.14,,
2/20/08,2.36,2.4,,,2.2,2.25,,,2.11,2.17,,
2/21/08,2.31,2.35,,,2.15,2.2,,,2.04,2.1,,
2/22/08,2.29,2.33,,,2.15,2.2,,,2.08,2.14,,
2/25/08,2.31,2.35,,,2.15,2.2,,,2.07,2.13,,
2/26/08,2.3,2.34,,,2.09,2.14,,,2.03,2.09,,
2/27/08,2.17,2.21,,,1.94,1.98,,,1.97,2.02,,
2/28/08,2.05,2.09,,,1.86,1.9,,,1.9,1.95,,
2/29/08,2.04,2.08,,,1.81,1.85,,,1.78,1.83,,
3/3/08,2.01,2.05,,,1.67,1.71,,,1.76,1.8,,
3/4/08,1.99,2.02,,,1.63,1.66,,,1.72,1.76,,
3/5/08,1.9,1.93,,,1.5,1.53,,,1.71,1.75,,
3/6/08,1.73,1.76,,,1.37,1.39,,,1.58,1.61,,
3/7/08,1.65,1.67,,,1.42,1.44,,,1.53,1.56,,
3/10/08,1.66,1.68,,,1.33,1.35,,,1.42,1.45,,
3/11/08,1.8,1.83,,,1.45,1.48,,,1.6,1.64,,
3/12/08,1.67,1.7,,,1.45,1.48,,,1.53,1.56,,
3/13/08,1.55,1.57,,,1.33,1.35,,,1.47,1.5,,
3/14/08,1.18,1.2,,,1.16,1.18,,,1.29,1.32,,
3/17/08,1.15,1.17,,,1.09,1.11,,,1.28,1.31,,
3/18/08,0.7,0.71,,,0.91,0.92,,,1.29,1.32,,
3/19/08,0.25,0.25,,,0.6,0.61,,,1.2,1.22,,
3/20/08,0.35,0.35,,,0.62,0.63,,,1.18,1.2,,
3/24/08,0.58,0.59,,,1.23,1.25,,,1.57,1.6,,
3/25/08,1.45,1.48,,,1.27,1.29,,,1.53,1.56,,
3/26/08,1.34,1.36,,,1.27,1.29,,,1.45,1.48,,
3/27/08,1.3,1.32,,,1.28,1.3,,,1.46,1.49,,
3/28/08,1.27,1.29,,,1.31,1.33,,,1.47,1.5,,
3/31/08,1.18,1.2,,,1.36,1.39,,,1.48,1.51,,
4/1/08,1.53,1.56,,,1.38,1.4,,,1.5,1.53,,
4/2/08,1.53,1.55,,,1.39,1.41,,,1.53,1.56,,
4/3/08,1.55,1.57,,,1.38,1.4,,,1.53,1.56,,
4/4/08,1.49,1.51,,,1.33,1.35,,,1.5,1.53,,
4/7/08,1.4,1.42,,,1.43,1.46,,,1.58,1.61,,
4/8/08,1.32,1.34,,,1.39,1.41,,,1.55,1.58,,
4/9/08,1.04,1.06,,,1.29,1.31,,,1.48,1.51,,
4/10/08,0.95,0.96,,,1.25,1.27,,,1.46,1.49,,
4/11/08,0.87,0.88,,,1.17,1.19,,,1.37,1.4,,
4/14/08,0.82,0.83,,,1.07,1.09,,,1.38,1.41,,
4/15/08,0.83,0.84,,,1.09,1.11,,,1.39,1.42,,
4/16/08,0.84,0.85,,,1.11,1.13,,,1.46,1.49,,
4/17/08,0.84,0.85,,,1.21,1.23,,,1.55,1.58,,
4/18/08,0.86,0.87,,,1.32,1.34,,,1.64,1.68,,
4/21/08,0.83,0.84,,,1.33,1.35,,,1.65,1.69,,
4/22/08,0.71,0.72,,,1.26,1.28,,,1.61,1.65,,
4/23/08,0.76,0.77,,,1.24,1.26,,,1.6,1.64,,
4/24/08,0.78,0.79,,,1.24,1.26,,,1.62,1.66,,
4/25/08,0.76,0.77,,,1.31,1.33,,,1.69,1.73,,
4/28/08,0.86,0.87,,,1.42,1.45,,,1.7,1.74,,
4/29/08,1.26,1.28,,,1.44,1.47,,,1.7,1.74,,
4/30/08,1.15,1.17,,,1.41,1.43,,,1.6,1.64,,
5/1/08,1.2,1.22,,,1.42,1.44,,,1.69,1.73,,
5/2/08,1.21,1.23,,,1.47,1.5,,,1.68,1.72,,
5/5/08,1.3,1.32,,,1.51,1.54,,,1.72,1.76,,
5/6/08,1.51,1.53,,,1.6,1.63,,,1.72,1.76,,
5/7/08,1.54,1.56,,,1.64,1.67,,,1.71,1.75,,
5/8/08,1.52,1.54,,,1.63,1.66,,,1.7,1.74,,
5/9/08,1.57,1.59,,,1.66,1.69,,,1.7,1.74,,
5/12/08,1.7,1.73,,,1.74,1.77,,,1.83,1.87,,
5/13/08,1.83,1.86,,,1.8,1.83,,,1.85,1.89,,
5/14/08,1.83,1.86,,,1.79,1.82,,,1.86,1.9,,
5/15/08,1.81,1.84,,,1.8,1.83,,,1.85,1.89,,
5/16/08,1.82,1.85,,,1.81,1.84,,,1.86,1.9,,
5/19/08,1.92,1.95,,,1.79,1.82,,,1.85,1.89,,
5/20/08,1.94,1.97,,,1.83,1.86,,,1.86,1.9,,
5/21/08,1.93,1.96,,,1.83,1.86,,,1.86,1.9,,
5/22/08,1.95,1.98,,,1.83,1.86,,,1.9,1.94,,
5/23/08,1.9,1.93,,,1.82,1.85,,,1.89,1.93,,
5/27/08,1.89,1.92,,,1.86,1.89,,,1.9,1.95,,
5/28/08,2.05,2.08,,,1.86,1.89,,,1.95,2,,
5/29/08,2,2.03,,,1.87,1.9,,,1.88,1.92,,
5/30/08,1.96,1.99,,,1.85,1.88,,,1.96,2.01,,
6/2/08,1.92,1.95,,,1.82,1.85,,,1.95,2,,
6/3/08,1.93,1.96,,,1.82,1.85,,,1.95,2,2.08,2.14
6/4/08,1.82,1.85,,,1.81,1.84,,,1.94,1.99,2.08,2.14
6/5/08,1.76,1.79,,,1.82,1.85,,,1.95,2,2.09,2.15
6/6/08,1.72,1.75,,,1.81,1.84,,,1.95,2,2.06,2.12
6/9/08,1.77,1.8,,,1.86,1.89,,,2.07,2.12,2.22,2.29
6/10/08,1.97,2,,,1.98,2.02,,,2.19,2.25,2.44,2.52
6/11/08,1.88,1.91,,,1.92,1.96,,,2.13,2.18,2.39,2.47
6/12/08,1.89,1.92,,,1.96,2,,,2.22,2.28,2.53,2.61
6/13/08,1.83,1.86,,,1.95,1.99,,,2.24,2.3,2.54,2.62
6/16/08,1.85,1.88,,,2.04,2.08,,,2.36,2.42,2.58,2.67
6/17/08,1.79,1.82,,,1.96,2,,,2.27,2.33,2.49,2.57
6/18/08,1.67,1.7,,,1.89,1.93,,,2.23,2.29,2.44,2.52
6/19/08,1.56,1.58,,,1.87,1.9,,,2.23,2.29,2.48,2.56
6/20/08,1.45,1.47,,,1.83,1.86,,,2.17,2.22,2.4,2.48
6/23/08,1.49,1.51,,,1.85,1.88,,,2.26,2.32,2.47,2.55
6/24/08,1.56,1.58,,,1.8,1.83,,,2.2,2.26,2.43,2.51
6/25/08,1.46,1.48,,,1.78,1.81,,,2.17,2.22,2.38,2.45
6/26/08,1.39,1.41,,,1.7,1.73,,,2.11,2.16,2.3,2.37
6/27/08,1.25,1.27,,,1.64,1.67,,,2.07,2.12,2.26,2.33
6/30/08,1.54,1.56,,,1.87,1.9,,,2.12,2.17,2.27,2.34
7/1/08,1.89,1.92,,,1.84,1.87,,,2.08,2.13,2.31,2.38
7/2/08,1.84,1.87,,,1.79,1.82,,,2.05,2.1,2.28,2.35
7/3/08,1.83,1.86,,,1.81,1.84,,,2.04,2.09,2.23,2.3
7/7/08,1.77,1.8,,,1.84,1.87,,,2.05,2.1,2.19,2.26
7/8/08,1.83,1.86,,,1.83,1.86,,,2.04,2.09,2.19,2.26
7/9/08,1.79,1.82,,,1.79,1.82,,,2,2.05,2.14,2.2
7/10/08,1.45,1.47,,,1.64,1.67,,,1.96,2.01,2.13,2.19
7/11/08,1.35,1.37,,,1.58,1.61,,,1.96,2.01,2.22,2.29
7/14/08,1.39,1.41,,,1.5,1.53,,,1.91,1.96,2.16,2.23
7/15/08,1.47,1.49,,,1.37,1.39,,,1.86,1.9,2.08,2.14
7/16/08,1.34,1.36,,,1.35,1.37,,,1.84,1.88,2.09,2.15
7/17/08,1.29,1.31,,,1.4,1.42,,,1.87,1.91,2.18,2.25
7/18/08,1.25,1.27,,,1.45,1.48,,,1.86,1.9,2.18,2.25
7/21/08,1.29,1.31,,,1.46,1.49,,,1.89,1.93,2.21,2.28
7/22/08,1.48,1.5,,,1.52,1.55,,,1.9,1.95,2.24,2.31
7/23/08,1.57,1.59,,,1.56,1.59,,,1.86,1.9,2.29,2.36
7/24/08,1.67,1.7,,,1.62,1.65,,,1.85,1.89,2.17,2.23
7/25/08,1.7,1.73,,,1.71,1.74,,,1.9,1.94,2.24,2.31
7/28/08,1.65,1.67,,,1.7,1.73,,,1.88,1.92,2.19,2.26
7/29/08,1.7,1.73,,,1.69,1.72,,,1.91,1.96,2.29,2.36
7/30/08,1.64,1.66,,,1.67,1.7,,,1.85,1.89,2.26,2.33
7/31/08,1.52,1.54,,,1.65,1.68,,,1.84,1.88,2.2,2.27
8/1/08,1.49,1.51,,,1.63,1.66,,,1.83,1.87,2.18,2.25
8/4/08,1.57,1.59,,,1.72,1.75,,,1.93,1.98,2.2,2.27
8/5/08,1.7,1.73,,,1.72,1.75,,,1.92,1.97,2.19,2.26
8/6/08,1.5,1.52,,,1.61,1.64,,,1.87,1.91,2.19,2.26
8/7/08,1.5,1.52,,,1.63,1.66,,,1.87,1.91,2.1,2.16
8/8/08,1.6,1.62,,,1.67,1.7,,,1.9,1.94,2.12,2.18
8/11/08,1.73,1.76,,,1.84,1.87,,,2,2.05,2.19,2.26
8/12/08,1.7,1.73,,,1.83,1.86,,,2,2.05,2.11,2.17
8/13/08,1.77,1.8,,,1.82,1.85,,,1.95,2,2.11,2.17
8/14/08,1.73,1.76,,,1.85,1.88,,,1.95,2,2.07,2.13
8/15/08,1.7,1.73,,,1.81,1.84,,,1.94,1.99,2.05,2.11
8/18/08,1.74,1.77,,,1.79,1.82,,,1.98,2.03,2.08,2.14
8/19/08,1.8,1.83,,,1.77,1.8,,,1.92,1.97,2.04,2.1
8/20/08,1.72,1.75,,,1.68,1.71,,,1.86,1.9,1.99,2.05
8/21/08,1.71,1.74,,,1.69,1.72,,,1.9,1.94,2.03,2.09
8/22/08,1.65,1.67,,,1.67,1.7,,,1.92,1.97,2.09,2.15
8/25/08,1.63,1.65,,,1.71,1.74,,,1.92,1.97,2.05,2.11
8/26/08,1.65,1.68,,,1.68,1.71,,,1.9,1.95,2.13,2.2
8/27/08,1.56,1.58,,,1.64,1.67,,,1.88,1.92,2.1,2.16
8/28/08,1.6,1.62,,,1.71,1.74,,,1.93,1.98,2.12,2.18
8/29/08,1.6,1.62,,,1.69,1.72,,,1.92,1.97,2.11,2.17
9/2/08,1.61,1.63,,,1.69,1.72,,,1.89,1.93,2.06,2.12
9/3/08,1.54,1.56,,,1.67,1.7,,,1.86,1.9,2.02,2.08
9/4/08,1.53,1.55,,,1.66,1.69,,,1.85,1.89,1.98,2.04
9/5/08,1.5,1.52,,,1.65,1.68,,,1.86,1.9,2.01,2.07
9/8/08,1.56,1.58,,,1.69,1.72,,,1.88,1.92,2.05,2.11
9/9/08,1.57,1.59,,,1.63,1.66,,,1.85,1.89,2,2.06
9/10/08,1.56,1.58,,,1.62,1.65,,,1.83,1.87,2,2.06
9/11/08,1.51,1.53,,,1.58,1.61,,,1.81,1.85,1.95,2.01
9/12/08,1.35,1.37,,,1.46,1.49,,,1.8,1.84,1.96,2.02
9/15/08,0.28,0.28,,,1.03,1.05,,,1.52,1.55,1.61,1.65
9/16/08,0.23,0.23,,,0.84,0.85,,,1.5,1.53,1.67,1.71
9/17/08,0.07,0.07,,,0.03,0.03,,,1.02,1.04,1.46,1.5
9/18/08,0.26,0.26,,,0.23,0.23,,,0.78,0.79,1.48,1.52
9/19/08,0.73,0.74,,,0.97,0.99,,,1.51,1.54,1.98,2.04
9/22/08,0.69,0.7,,,1.29,1.31,,,1.73,1.77,1.99,2.05
9/23/08,0.3,0.3,,,0.81,0.82,,,1.61,1.65,1.95,2.01
9/24/08,0.12,0.12,,,0.5,0.51,,,1.43,1.46,1.85,1.9
9/25/08,0.38,0.39,,,0.75,0.76,,,1.54,1.57,1.91,1.96
9/26/08,0.17,0.17,,,0.86,0.87,,,1.51,1.54,1.76,1.81
9/29/08,0.06,0.06,,,0.96,0.98,,,1.46,1.49,1.56,1.6
9/30/08,1.01,1.02,,,0.9,0.91,,,1.57,1.6,1.73,1.78
10/1/08,0.65,0.66,,,0.84,0.85,,,1.46,1.49,1.67,1.71
10/2/08,0.19,0.19,,,0.62,0.63,,,1.19,1.21,1.41,1.44
10/3/08,0.13,0.13,,,0.5,0.51,,,1.11,1.13,1.37,1.4
10/6/08,0.15,0.15,,,0.54,0.55,,,1.1,1.12,1.2,1.23
10/7/08,0.38,0.39,,,0.81,0.82,,,1.12,1.14,1.23,1.26
10/8/08,0.21,0.21,,,0.67,0.68,,,1.05,1.07,1.24,1.27
10/9/08,0.17,0.17,,,0.58,0.59,,,1.05,1.07,1.29,1.32
10/10/08,0.06,0.06,,,0.24,0.24,,,0.82,0.83,1.03,1.05
10/14/08,0.05,0.05,,,0.34,0.35,,,1.05,1.07,1.16,1.19
10/15/08,0.05,0.05,,,0.22,0.22,,,0.9,0.92,1.09,1.11
10/16/08,0.1,0.1,,,0.45,0.46,,,1.16,1.18,1.24,1.27
10/17/08,0.07,0.07,,,0.8,0.81,,,1.22,1.24,1.29,1.32
10/20/08,0.42,0.43,,,1.24,1.26,,,1.7,1.74,1.65,1.69
10/21/08,0.69,0.7,,,1.09,1.11,,,1.58,1.61,1.69,1.74
10/22/08,0.57,0.58,,,1.03,1.05,,,1.5,1.53,1.6,1.64
10/23/08,0.35,0.35,,,0.96,0.98,,,1.48,1.51,1.57,1.61
10/24/08,0.28,0.28,,,0.86,0.87,,,1.4,1.43,1.56,1.6
10/27/08,0.23,0.23,,,0.84,0.85,,,1.34,1.37,1.53,1.57
10/28/08,0.41,0.42,,,0.76,0.77,,,1.23,1.25,1.49,1.53
10/29/08,0.4,0.41,,,0.61,0.62,,,1.08,1.1,1.37,1.4
10/30/08,0.13,0.13,,,0.4,0.41,,,0.98,1,1.32,1.35
10/31/08,0.11,0.11,,,0.44,0.45,,,0.92,0.94,1.3,1.33
11/3/08,0.18,0.18,,,0.49,0.5,,,1.06,1.08,1.27,1.3
11/4/08,0.29,0.29,,,0.48,0.49,,,1.02,1.04,1.25,1.28
11/5/08,0.15,0.15,,,0.39,0.4,,,0.89,0.91,1.19,1.22
11/6/08,0.13,0.13,,,0.31,0.31,,,0.82,0.83,1.14,1.17
11/7/08,0.12,0.12,,,0.3,0.3,,,0.82,0.83,1.16,1.19
11/10/08,0.1,0.1,,,0.29,0.29,,,0.91,0.93,1.13,1.16
11/12/08,0.1,0.1,,,0.18,0.18,,,0.74,0.75,1,1.02
11/13/08,0.08,0.08,,,0.21,0.21,,,0.92,0.94,1.13,1.16
11/14/08,0.06,0.06,,,0.14,0.14,,,0.88,0.9,1.11,1.13
11/17/08,0.06,0.06,,,0.12,0.12,,,0.81,0.82,1.05,1.07
11/18/08,0.1,0.1,,,0.12,0.12,,,0.76,0.77,1.03,1.05
11/19/08,0.09,0.09,,,0.07,0.07,,,0.65,0.66,0.95,0.97
11/20/08,0.05,0.05,,,0.03,0.03,,,0.51,0.52,0.85,0.87
11/21/08,0.03,0.03,,,0.02,0.02,,,0.44,0.45,0.81,0.83
11/24/08,0.01,0.01,,,0.13,0.13,,,0.54,0.55,0.92,0.94
11/25/08,0.04,0.04,,,0.1,0.1,,,0.53,0.54,0.93,0.95
11/26/08,0.02,0.02,,,0.05,0.05,,,0.48,0.49,0.91,0.93
11/28/08,0.02,0.02,,,0.01,0.01,,,0.43,0.44,0.88,0.9
12/1/08,0.09,0.09,,,0.07,0.07,,,0.44,0.45,0.79,0.81
12/2/08,0.04,0.04,,,0.06,0.06,,,0.42,0.43,0.75,0.76
12/3/08,0.02,0.02,,,0.02,0.02,,,0.35,0.36,0.68,0.69
12/4/08,0.01,0.01,,,0.02,0.02,,,0.26,0.26,0.59,0.6
12/5/08,0.02,0.02,,,0.02,0.02,,,0.22,0.22,0.51,0.52
12/8/08,0.01,0.01,,,0.03,0.03,,,0.28,0.28,0.5,0.51
12/9/08,0.04,0.04,,,0.03,0.03,,,0.25,0.25,0.46,0.47
12/10/08,0,0,,,0,0,,,0.21,0.21,0.46,0.47
12/11/08,-0.01,-0.01,,,0.01,0.01,,,0.22,0.22,0.48,0.49
12/12/08,0.03,0.03,,,0.02,0.02,,,0.21,0.21,0.47,0.48
12/15/08,0,0,,,0.04,0.04,,,0.28,0.28,0.47,0.48
12/16/08,0.05,0.05,,,0.04,0.04,,,0.23,0.23,0.44,0.45
12/17/08,0.03,0.03,,,0.05,0.05,,,0.19,0.19,0.44,0.45
12/18/08,0.03,0.03,,,0,0,,,0.15,0.15,0.42,0.43
12/19/08,-0.01,-0.01,,,0.02,0.02,,,0.14,0.14,0.43,0.44
12/22/08,0.01,0.01,,,0.01,0.01,,,0.27,0.27,0.39,0.4
12/23/08,0.01,0.01,,,0.02,0.02,,,0.26,0.26,0.4,0.41
12/24/08,0,0,,,0,0,,,0.23,0.23,0.38,0.39
12/26/08,0.01,0.01,,,0.03,0.03,,,0.23,0.23,0.36,0.37
12/29/08,0.04,0.04,,,0.06,0.06,,,0.25,0.25,0.34,0.35
12/30/08,0.11,0.11,,,0.1,0.1,,,0.26,0.26,0.32,0.33
12/31/08,0.11,0.11,,,0.11,0.11,,,0.27,0.27,0.35,0.36
1/2/09,0.04,0.04,,,0.08,0.08,,,0.28,0.28,0.38,0.39
1/5/09,0.04,0.04,,,0.14,0.14,,,0.32,0.32,0.41,0.42
1/6/09,0.05,0.05,,,0.14,0.14,,,0.31,0.31,0.42,0.43
1/7/09,0.03,0.03,,,0.11,0.11,,,0.29,0.29,0.41,0.42
1/8/09,0.04,0.04,,,0.09,0.09,,,0.28,0.28,0.41,0.42
1/9/09,0.03,0.03,,,0.07,0.07,,,0.28,0.28,0.4,0.41
1/12/09,0.03,0.03,,,0.12,0.12,,,0.29,0.29,0.4,0.41
1/13/09,0.02,0.02,,,0.11,0.11,,,0.29,0.29,0.42,0.43
1/14/09,0.07,0.07,,,0.12,0.12,,,0.28,0.28,0.41,0.42
1/15/09,0.03,0.03,,,0.11,0.11,,,0.29,0.29,0.41,0.42
1/16/09,0.04,0.04,,,0.12,0.12,,,0.29,0.29,0.42,0.43
1/20/09,0.03,0.03,,,0.13,0.13,,,0.3,0.3,0.41,0.42
1/21/09,0.03,0.03,,,0.11,0.11,,,0.3,0.3,0.42,0.43
1/22/09,0.03,0.03,,,0.1,0.1,,,0.29,0.29,0.41,0.42
1/23/09,0.03,0.03,,,0.11,0.11,,,0.3,0.3,0.44,0.45
1/26/09,0.01,0.01,,,0.15,0.15,,,0.34,0.35,0.45,0.46
1/27/09,0.05,0.05,,,0.13,0.13,,,0.32,0.32,0.45,0.46
1/28/09,0.08,0.08,,,0.19,0.19,,,0.33,0.34,0.46,0.47
1/29/09,0.14,0.14,,,0.23,0.23,,,0.35,0.36,0.48,0.49
1/30/09,0.14,0.14,,,0.24,0.24,,,0.35,0.36,0.48,0.49
2/2/09,0.18,0.18,,,0.27,0.27,,,0.39,0.4,0.48,0.49
2/3/09,0.28,0.28,,,0.32,0.32,,,0.4,0.41,0.5,0.51
2/4/09,0.26,0.26,,,0.3,0.3,,,0.4,0.41,0.5,0.51
2/5/09,0.21,0.21,,,0.29,0.29,,,0.42,0.43,0.51,0.52
2/6/09,0.21,0.21,,,0.28,0.28,,,0.43,0.44,0.53,0.54
2/9/09,0.21,0.21,,,0.32,0.32,,,0.47,0.48,0.56,0.57
2/10/09,0.24,0.24,,,0.31,0.31,,,0.44,0.45,0.59,0.6
2/11/09,0.22,0.22,,,0.3,0.3,,,0.45,0.46,0.59,0.6
2/12/09,0.25,0.25,,,0.29,0.29,,,0.42,0.43,0.57,0.58
2/13/09,0.23,0.23,,,0.29,0.29,,,0.45,0.46,0.6,0.61
2/17/09,0.25,0.25,,,0.32,0.32,,,0.47,0.48,0.59,0.6
2/18/09,0.23,0.23,,,0.31,0.31,,,0.49,0.5,0.62,0.63
2/19/09,0.22,0.22,,,0.3,0.3,,,0.5,0.51,0.65,0.66
2/20/09,0.19,0.19,,,0.27,0.27,,,0.47,0.48,0.62,0.63
2/23/09,0.18,0.18,,,0.3,0.3,,,0.5,0.51,0.67,0.68
2/24/09,0.22,0.22,,,0.32,0.32,,,0.49,0.5,0.69,0.7
2/25/09,0.21,0.21,,,0.3,0.3,,,0.51,0.52,0.72,0.73
2/26/09,0.18,0.18,,,0.27,0.27,,,0.46,0.47,0.7,0.71
2/27/09,0.16,0.16,,,0.26,0.26,,,0.44,0.45,0.69,0.7
3/2/09,0.15,0.15,,,0.28,0.28,,,0.44,0.45,0.64,0.65
3/3/09,0.14,0.14,,,0.27,0.27,,,0.43,0.44,0.65,0.66
3/4/09,0.14,0.14,,,0.26,0.26,,,0.43,0.44,0.67,0.68
3/5/09,0.1,0.1,,,0.2,0.2,,,0.39,0.4,0.63,0.64
3/6/09,0.08,0.08,,,0.2,0.2,,,0.38,0.39,0.63,0.64
3/9/09,0.11,0.11,,,0.23,0.23,,,0.46,0.47,0.66,0.67
3/10/09,0.14,0.14,,,0.24,0.24,,,0.46,0.47,0.7,0.71
3/11/09,0.14,0.14,,,0.23,0.23,,,0.45,0.46,0.7,0.71
3/12/09,0.1,0.1,,,0.21,0.21,,,0.44,0.45,0.69,0.7
3/13/09,0.08,0.08,,,0.19,0.19,,,0.41,0.42,0.66,0.67
3/16/09,0.09,0.09,,,0.24,0.24,,,0.45,0.46,0.67,0.68
3/17/09,0.14,0.14,,,0.24,0.24,,,0.44,0.45,0.67,0.68
3/18/09,0.15,0.15,,,0.21,0.21,,,0.39,0.4,0.58,0.59
3/19/09,0.09,0.09,,,0.2,0.2,,,0.39,0.4,0.58,0.59
3/20/09,0.08,0.08,,,0.21,0.21,,,0.4,0.41,0.58,0.59
3/23/09,0.08,0.08,,,0.22,0.22,,,0.4,0.41,0.58,0.59
3/24/09,0.05,0.05,,,0.21,0.21,,,0.41,0.42,0.6,0.61
3/25/09,0.02,0.02,,,0.19,0.19,,,0.4,0.41,0.58,0.59
3/26/09,0.01,0.01,,,0.15,0.15,,,0.38,0.39,0.55,0.56
3/27/09,0.02,0.02,,,0.13,0.13,,,0.38,0.39,0.56,0.57
3/30/09,0.04,0.04,,,0.18,0.18,,,0.41,0.42,0.56,0.57
3/31/09,0.17,0.17,,,0.21,0.21,,,0.42,0.43,0.55,0.56
4/1/09,0.18,0.18,,,0.22,0.22,,,0.4,0.41,0.55,0.56
4/2/09,0.17,0.17,,,0.22,0.22,,,0.4,0.41,0.56,0.57
4/3/09,0.16,0.16,,,0.21,0.21,,,0.41,0.42,0.57,0.58
4/6/09,0.16,0.16,,,0.2,0.2,,,0.4,0.41,0.56,0.57
4/7/09,0.17,0.17,,,0.2,0.2,,,0.39,0.4,0.59,0.6
4/8/09,0.15,0.15,,,0.18,0.18,,,0.38,0.39,0.58,0.59
4/9/09,0.13,0.13,,,0.18,0.18,,,0.38,0.39,0.59,0.6
4/13/09,0.12,0.12,,,0.18,0.18,,,0.37,0.38,0.56,0.57
4/14/09,0.09,0.09,,,0.17,0.17,,,0.35,0.36,0.53,0.54
4/15/09,0.07,0.07,,,0.15,0.15,,,0.33,0.34,0.52,0.53
4/16/09,0.02,0.02,,,0.13,0.13,,,0.32,0.32,0.52,0.53
4/17/09,0.04,0.04,,,0.14,0.14,,,0.35,0.36,0.55,0.56
4/20/09,0.03,0.03,,,0.14,0.14,,,0.34,0.35,0.52,0.53
4/21/09,0.07,0.07,,,0.15,0.15,,,0.34,0.35,0.51,0.52
4/22/09,0.08,0.08,,,0.14,0.14,,,0.32,0.32,0.49,0.5
4/23/09,0.08,0.08,,,0.1,0.1,,,0.3,0.3,0.46,0.47
4/24/09,0.07,0.07,,,0.1,0.1,,,0.3,0.3,0.47,0.48
4/27/09,0.07,0.07,,,0.13,0.13,,,0.3,0.3,0.46,0.47
4/28/09,0.05,0.05,,,0.13,0.13,,,0.31,0.31,0.49,0.5
4/29/09,0.04,0.04,,,0.11,0.11,,,0.28,0.28,0.47,0.48
4/30/09,0.04,0.04,,,0.14,0.14,,,0.28,0.28,0.46,0.47
5/1/09,0.05,0.05,,,0.15,0.15,,,0.3,0.3,0.46,0.47
5/4/09,0.13,0.13,,,0.19,0.19,,,0.33,0.34,0.48,0.49
5/5/09,0.14,0.14,,,0.19,0.19,,,0.33,0.34,0.52,0.53
5/6/09,0.14,0.14,,,0.19,0.19,,,0.31,0.31,0.5,0.51
5/7/09,0.15,0.15,,,0.18,0.18,,,0.31,0.31,0.53,0.54
5/8/09,0.15,0.15,,,0.18,0.18,,,0.3,0.3,0.54,0.55
5/11/09,0.16,0.16,,,0.19,0.19,,,0.3,0.3,0.51,0.52
5/12/09,0.16,0.16,,,0.19,0.19,,,0.3,0.3,0.52,0.53
5/13/09,0.15,0.15,,,0.17,0.17,,,0.29,0.29,0.5,0.51
5/14/09,0.1,0.1,,,0.16,0.16,,,0.27,0.27,0.48,0.49
5/15/09,0.11,0.11,,,0.17,0.17,,,0.28,0.28,0.48,0.49
5/18/09,0.11,0.11,,,0.19,0.19,,,0.3,0.3,0.48,0.49
5/19/09,0.14,0.14,,,0.18,0.18,,,0.29,0.29,0.46,0.47
5/20/09,0.18,0.18,,,0.18,0.18,,,0.27,0.27,0.42,0.43
5/21/09,0.13,0.13,,,0.19,0.19,,,0.29,0.29,0.43,0.44
5/22/09,0.13,0.13,,,0.18,0.18,,,0.29,0.29,0.46,0.47
5/26/09,0.12,0.12,,,0.18,0.18,,,0.3,0.3,0.47,0.48
5/27/09,0.18,0.18,,,0.17,0.17,,,0.29,0.29,0.46,0.47
5/28/09,0.14,0.14,,,0.15,0.15,,,0.3,0.3,0.45,0.46
5/29/09,0.14,0.14,,,0.14,0.14,,,0.29,0.29,0.44,0.45
6/1/09,0.13,0.13,,,0.13,0.13,,,0.29,0.29,0.44,0.45
6/2/09,0.06,0.06,,,0.14,0.14,,,0.27,0.27,0.45,0.46
6/3/09,0.08,0.08,,,0.14,0.14,,,0.26,0.26,0.44,0.45
6/4/09,0.08,0.08,,,0.14,0.14,,,0.27,0.27,0.46,0.47
6/5/09,0.07,0.07,,,0.19,0.19,,,0.34,0.35,0.61,0.62
6/8/09,0.07,0.07,,,0.19,0.19,,,0.35,0.36,0.6,0.61
6/9/09,0.09,0.09,,,0.19,0.19,,,0.31,0.31,0.54,0.55
6/10/09,0.11,0.11,,,0.18,0.18,,,0.31,0.31,0.53,0.54
6/11/09,0.09,0.09,,,0.19,0.19,,,0.3,0.3,0.51,0.52
6/12/09,0.07,0.07,,,0.18,0.18,,,0.28,0.28,0.5,0.51
6/15/09,0.07,0.07,,,0.17,0.17,,,0.29,0.29,0.48,0.49
6/16/09,0.09,0.09,,,0.17,0.17,,,0.3,0.3,0.48,0.49
6/17/09,0.11,0.11,,,0.17,0.17,,,0.31,0.31,0.47,0.48
6/18/09,0.12,0.12,,,0.18,0.18,,,0.33,0.34,0.49,0.5
6/19/09,0.1,0.1,,,0.18,0.18,,,0.32,0.32,0.48,0.49
6/22/09,0.11,0.11,,,0.2,0.2,,,0.34,0.35,0.46,0.47
6/23/09,0.15,0.15,,,0.2,0.2,,,0.34,0.35,0.46,0.47
6/24/09,0.1,0.1,,,0.19,0.19,,,0.32,0.32,0.46,0.47
6/25/09,0.06,0.06,,,0.18,0.18,,,0.3,0.3,0.43,0.44
6/26/09,0.06,0.06,,,0.19,0.19,,,0.3,0.3,0.41,0.42
6/29/09,0.1,0.1,,,0.2,0.2,,,0.36,0.37,0.46,0.47
6/30/09,0.17,0.17,,,0.19,0.19,,,0.35,0.36,0.55,0.56
7/1/09,0.13,0.13,,,0.17,0.17,,,0.32,0.32,0.53,0.54
7/2/09,0.15,0.15,,,0.17,0.17,,,0.31,0.31,0.48,0.49
7/6/09,0.15,0.15,,,0.19,0.19,,,0.28,0.28,0.47,0.48
7/7/09,0.16,0.16,,,0.19,0.19,,,0.28,0.28,0.45,0.46
7/8/09,0.15,0.15,,,0.18,0.18,,,0.26,0.26,0.43,0.44
7/9/09,0.16,0.16,,,0.19,0.19,,,0.26,0.26,0.45,0.46
7/10/09,0.15,0.15,,,0.18,0.18,,,0.25,0.25,0.43,0.44
7/13/09,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.45,0.46
7/14/09,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.45,0.46
7/15/09,0.11,0.11,,,0.18,0.18,,,0.28,0.28,0.47,0.48
7/16/09,0.15,0.15,,,0.19,0.19,,,0.27,0.27,0.44,0.45
7/17/09,0.15,0.15,,,0.17,0.17,,,0.28,0.28,0.45,0.46
7/20/09,0.15,0.15,,,0.19,0.19,,,0.28,0.28,0.44,0.45
7/21/09,0.16,0.16,,,0.19,0.19,,,0.27,0.27,0.43,0.44
7/22/09,0.15,0.15,,,0.19,0.19,,,0.27,0.27,0.43,0.44
7/23/09,0.15,0.15,,,0.19,0.19,,,0.28,0.28,0.45,0.46
7/24/09,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.43,0.44
7/27/09,0.14,0.14,,,0.19,0.19,,,0.27,0.27,0.44,0.45
7/28/09,0.14,0.14,,,0.19,0.19,,,0.26,0.26,0.48,0.49
7/29/09,0.14,0.14,,,0.19,0.19,,,0.26,0.26,0.49,0.5
7/30/09,0.14,0.14,,,0.18,0.18,,,0.26,0.26,0.47,0.48
7/31/09,0.14,0.14,,,0.18,0.18,,,0.25,0.25,0.47,0.48
8/3/09,0.14,0.14,,,0.19,0.19,,,0.28,0.28,0.47,0.48
8/4/09,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.45,0.46
8/5/09,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.47,0.48
8/6/09,0.15,0.15,,,0.17,0.17,,,0.27,0.27,0.46,0.47
8/7/09,0.14,0.14,,,0.18,0.18,,,0.29,0.29,0.5,0.51
8/10/09,0.14,0.14,,,0.19,0.19,,,0.29,0.29,0.47,0.48
8/11/09,0.14,0.14,,,0.18,0.18,,,0.28,0.28,0.46,0.47
8/12/09,0.14,0.14,,,0.17,0.17,,,0.27,0.27,0.44,0.45
8/13/09,0.1,0.1,,,0.17,0.17,,,0.27,0.27,0.42,0.43
8/14/09,0.09,0.09,,,0.18,0.18,,,0.25,0.25,0.41,0.42
8/17/09,0.1,0.1,,,0.18,0.18,,,0.27,0.27,0.42,0.43
8/18/09,0.14,0.14,,,0.18,0.18,,,0.27,0.27,0.4,0.41
8/19/09,0.1,0.1,,,0.17,0.17,,,0.25,0.25,0.4,0.41
8/20/09,0.11,0.11,,,0.17,0.17,,,0.25,0.25,0.39,0.4
8/21/09,0.1,0.1,,,0.17,0.17,,,0.25,0.25,0.41,0.42
8/24/09,0.1,0.1,,,0.17,0.17,,,0.26,0.26,0.4,0.41
8/25/09,0.12,0.12,,,0.17,0.17,,,0.26,0.26,0.46,0.47
8/26/09,0.11,0.11,,,0.15,0.15,,,0.25,0.25,0.44,0.45
8/27/09,0.11,0.11,,,0.15,0.15,,,0.25,0.25,0.45,0.46
8/28/09,0.11,0.11,,,0.15,0.15,,,0.24,0.24,0.43,0.44
8/31/09,0.11,0.11,,,0.15,0.15,,,0.24,0.24,0.42,0.43
9/1/09,0.08,0.08,,,0.14,0.14,,,0.23,0.23,0.42,0.43
9/2/09,0.09,0.09,,,0.14,0.14,,,0.22,0.22,0.39,0.4
9/3/09,0.09,0.09,,,0.15,0.15,,,0.23,0.23,0.4,0.41
9/4/09,0.09,0.09,,,0.14,0.14,,,0.23,0.23,0.4,0.41
9/8/09,0.09,0.09,,,0.14,0.14,,,0.24,0.24,0.39,0.4
9/9/09,0.09,0.09,,,0.14,0.14,,,0.22,0.22,0.38,0.39
9/10/09,0.08,0.08,,,0.14,0.14,,,0.21,0.21,0.37,0.38
9/11/09,0.08,0.08,,,0.14,0.14,,,0.21,0.21,0.36,0.37
9/14/09,0.07,0.07,,,0.14,0.14,,,0.21,0.21,0.37,0.38
9/15/09,0.05,0.05,,,0.13,0.13,,,0.21,0.21,0.36,0.37
9/16/09,0.03,0.03,,,0.1,0.1,,,0.2,0.2,0.35,0.36
9/17/09,0.03,0.03,,,0.1,0.1,,,0.2,0.2,0.37,0.38
9/18/09,0.03,0.03,,,0.08,0.08,,,0.2,0.2,0.37,0.38
9/21/09,0.04,0.04,,,0.11,0.11,,,0.2,0.2,0.36,0.37
9/22/09,0.05,0.05,,,0.11,0.11,,,0.2,0.2,0.41,0.42
9/23/09,0.05,0.05,,,0.11,0.11,,,0.2,0.2,0.4,0.41
9/24/09,0.03,0.03,,,0.1,0.1,,,0.19,0.19,0.38,0.39
9/25/09,0.03,0.03,,,0.1,0.1,,,0.2,0.2,0.4,0.41
9/28/09,0.02,0.02,,,0.11,0.11,,,0.18,0.18,0.39,0.4
9/29/09,0.07,0.07,,,0.13,0.13,,,0.19,0.19,0.39,0.4
9/30/09,0.06,0.06,,,0.14,0.14,,,0.18,0.18,0.38,0.39
10/1/09,0.03,0.03,,,0.1,0.1,,,0.15,0.15,0.35,0.36
10/2/09,0.03,0.03,,,0.1,0.1,,,0.15,0.15,0.35,0.36
10/5/09,0.03,0.03,,,0.08,0.08,,,0.15,0.15,0.34,0.35
10/6/09,0.05,0.05,,,0.08,0.08,,,0.15,0.15,0.35,0.36
10/7/09,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.32,0.33
10/8/09,0.03,0.03,,,0.06,0.06,,,0.15,0.15,0.33,0.34
10/9/09,0.04,0.04,,,0.07,0.07,,,0.16,0.16,0.35,0.36
10/13/09,0.04,0.04,,,0.07,0.07,,,0.15,0.15,0.32,0.33
10/14/09,0.05,0.05,,,0.07,0.07,,,0.15,0.15,0.32,0.33
10/15/09,0.06,0.06,,,0.07,0.07,,,0.15,0.15,0.32,0.33
10/16/09,0.06,0.06,,,0.07,0.07,,,0.17,0.17,0.33,0.34
10/19/09,0.06,0.06,,,0.08,0.08,,,0.18,0.18,0.34,0.35
10/20/09,0.05,0.05,,,0.08,0.08,,,0.17,0.17,0.38,0.39
10/21/09,0.05,0.05,,,0.07,0.07,,,0.17,0.17,0.39,0.4
10/22/09,0.02,0.02,,,0.06,0.06,,,0.15,0.15,0.37,0.38
10/23/09,0.02,0.02,,,0.07,0.07,,,0.18,0.18,0.39,0.4
10/26/09,0.04,0.04,,,0.08,0.08,,,0.18,0.18,0.4,0.41
10/27/09,0.05,0.05,,,0.08,0.08,,,0.17,0.17,0.38,0.39
10/28/09,0.04,0.04,,,0.07,0.07,,,0.17,0.17,0.37,0.38
10/29/09,0.02,0.02,,,0.06,0.06,,,0.17,0.17,0.38,0.39
10/30/09,0.01,0.01,,,0.05,0.05,,,0.16,0.16,0.35,0.36
11/2/09,0.03,0.03,,,0.06,0.06,,,0.17,0.17,0.36,0.37
11/3/09,0.04,0.04,,,0.06,0.06,,,0.17,0.17,0.36,0.37
11/4/09,0.05,0.05,,,0.05,0.05,,,0.16,0.16,0.33,0.34
11/5/09,0.06,0.06,,,0.04,0.04,,,0.16,0.16,0.33,0.34
11/6/09,0.06,0.06,,,0.06,0.06,,,0.16,0.16,0.31,0.32
11/9/09,0.06,0.06,,,0.07,0.07,,,0.17,0.17,0.31,0.32
11/10/09,0.06,0.06,,,0.07,0.07,,,0.16,0.16,0.3,0.3
11/12/09,0.06,0.06,,,0.07,0.07,,,0.16,0.16,0.29,0.29
11/13/09,0.05,0.05,,,0.06,0.06,,,0.17,0.17,0.29,0.29
11/16/09,0.05,0.05,,,0.07,0.07,,,0.17,0.17,0.28,0.28
11/17/09,0.05,0.05,,,0.06,0.06,,,0.16,0.16,0.32,0.33
11/18/09,0.04,0.04,,,0.04,0.04,,,0.15,0.15,0.29,0.29
11/19/09,0.03,0.03,,,0.02,0.02,,,0.14,0.14,0.26,0.26
11/20/09,0.04,0.04,,,0.02,0.02,,,0.13,0.13,0.26,0.26
11/23/09,0.05,0.05,,,0.05,0.05,,,0.14,0.14,0.28,0.28
11/24/09,0.06,0.06,,,0.05,0.05,,,0.14,0.14,0.27,0.27
11/25/09,0.07,0.07,,,0.05,0.05,,,0.14,0.14,0.25,0.25
11/27/09,0.06,0.06,,,0.03,0.03,,,0.14,0.14,0.25,0.25
11/30/09,0.08,0.08,,,0.06,0.06,,,0.15,0.15,0.25,0.25
12/1/09,0.09,0.09,,,0.06,0.06,,,0.15,0.15,0.24,0.24
12/2/09,0.08,0.08,,,0.05,0.05,,,0.15,0.15,0.26,0.26
12/3/09,0.09,0.09,,,0.06,0.06,,,0.16,0.16,0.28,0.28
12/4/09,0.08,0.08,,,0.06,0.06,,,0.17,0.17,0.33,0.34
12/7/09,0.08,0.08,,,0.04,0.04,,,0.16,0.16,0.29,0.29
12/8/09,0.02,0.02,,,0.03,0.03,,,0.15,0.15,0.26,0.26
12/9/09,0.01,0.01,,,0.03,0.03,,,0.14,0.14,0.28,0.28
12/10/09,0.01,0.01,,,0.02,0.02,,,0.15,0.15,0.29,0.29
12/11/09,0.01,0.01,,,0.03,0.03,,,0.16,0.16,0.32,0.33
12/14/09,0.02,0.02,,,0.04,0.04,,,0.16,0.16,0.33,0.34
12/15/09,0.02,0.02,,,0.05,0.05,,,0.17,0.17,0.4,0.41
12/16/09,0.02,0.02,,,0.04,0.04,,,0.17,0.17,0.37,0.38
12/17/09,0.01,0.01,,,0.04,0.04,,,0.15,0.15,0.34,0.35
12/18/09,0.01,0.01,,,0.05,0.05,,,0.16,0.16,0.35,0.36
12/21/09,,,,,0.08,0.08,,,0.17,0.17,0.39,0.4
12/22/09,0.01,0.01,,,0.08,0.08,,,0.18,0.18,0.39,0.4
12/23/09,0.01,0.01,,,0.07,0.07,,,0.17,0.17,0.39,0.4
12/24/09,0.02,0.02,,,0.05,0.05,,,0.18,0.18,0.41,0.42
12/28/09,0.02,0.02,,,0.11,0.11,,,0.2,0.2,0.44,0.45
12/29/09,0.02,0.02,,,0.1,0.1,,,0.2,0.2,0.44,0.45
12/30/09,0.02,0.02,,,0.05,0.05,,,0.19,0.19,0.42,0.43
12/31/09,0.04,0.04,,,0.06,0.06,,,0.2,0.2,0.44,0.45
1/4/10,0.05,0.05,,,0.08,0.08,,,0.18,0.18,0.41,0.42
1/5/10,0.03,0.03,,,0.07,0.07,,,0.17,0.17,0.37,0.38
1/6/10,0.03,0.03,,,0.06,0.06,,,0.15,0.15,0.36,0.37
1/7/10,0.02,0.02,,,0.05,0.05,,,0.16,0.16,0.36,0.37
1/8/10,0.02,0.02,,,0.05,0.05,,,0.15,0.15,0.33,0.34
1/11/10,0.01,0.01,,,0.04,0.04,,,0.13,0.13,0.3,0.3
1/12/10,0.02,0.02,,,0.05,0.05,,,0.14,0.14,0.34,0.35
1/13/10,0.02,0.02,,,0.06,0.06,,,0.15,0.15,0.36,0.37
1/14/10,0.02,0.02,,,0.05,0.05,,,0.14,0.14,0.33,0.34
1/15/10,0.03,0.03,,,0.06,0.06,,,0.15,0.15,0.32,0.33
1/19/10,0.03,0.03,,,0.06,0.06,,,0.14,0.14,0.32,0.33
1/20/10,0.03,0.03,,,0.05,0.05,,,0.14,0.14,0.3,0.3
1/21/10,0.02,0.02,,,0.06,0.06,,,0.14,0.14,0.3,0.3
1/22/10,0.02,0.02,,,0.06,0.06,,,0.14,0.14,0.28,0.28
1/25/10,0.02,0.02,,,0.06,0.06,,,0.14,0.14,0.28,0.28
1/26/10,0.02,0.02,,,0.07,0.07,,,0.14,0.14,0.3,0.3
1/27/10,0.01,0.01,,,0.08,0.08,,,0.16,0.16,0.31,0.32
1/28/10,0.01,0.01,,,0.08,0.08,,,0.15,0.15,0.29,0.29
1/29/10,0.02,0.02,,,0.08,0.08,,,0.15,0.15,0.28,0.28
2/1/10,0.05,0.05,,,0.1,0.1,,,0.17,0.17,0.3,0.3
2/2/10,0.04,0.04,,,0.1,0.1,,,0.17,0.17,0.3,0.3
2/3/10,0.05,0.05,,,0.1,0.1,,,0.17,0.17,0.32,0.33
2/4/10,0.04,0.04,,,0.09,0.09,,,0.16,0.16,0.29,0.29
2/5/10,0.03,0.03,,,0.1,0.1,,,0.17,0.17,0.28,0.28
2/8/10,0.03,0.03,,,0.12,0.12,,,0.17,0.17,0.29,0.29
2/9/10,0.05,0.05,,,0.12,0.12,,,0.18,0.18,0.34,0.35
2/10/10,0.06,0.06,,,0.11,0.11,,,0.19,0.19,0.37,0.38
2/11/10,0.05,0.05,,,0.11,0.11,,,0.18,0.18,0.37,0.38
2/12/10,0.04,0.04,,,0.1,0.1,,,0.18,0.18,0.34,0.35
2/16/10,0.04,0.04,,,0.1,0.1,,,0.18,0.18,0.33,0.34
2/17/10,0.07,0.07,,,0.1,0.1,,,0.18,0.18,0.34,0.35
2/18/10,0.07,0.07,,,0.1,0.1,,,0.18,0.18,0.35,0.36
2/19/10,0.06,0.06,,,0.11,0.11,,,0.2,0.2,0.37,0.38
2/22/10,0.06,0.06,,,0.11,0.11,,,0.19,0.19,0.35,0.36
2/23/10,0.08,0.08,,,0.12,0.12,,,0.2,0.2,0.34,0.35
2/24/10,0.08,0.08,,,0.12,0.12,,,0.19,0.19,0.32,0.33
2/25/10,0.09,0.09,,,0.13,0.13,,,0.19,0.19,0.3,0.3
2/26/10,0.09,0.09,,,0.13,0.13,,,0.19,0.19,0.3,0.3
3/1/10,0.08,0.08,,,0.13,0.13,,,0.19,0.19,0.3,0.3
3/2/10,0.09,0.09,,,0.14,0.14,,,0.19,0.19,0.3,0.3
3/3/10,0.09,0.09,,,0.14,0.14,,,0.19,0.19,0.3,0.3
3/4/10,0.09,0.09,,,0.14,0.14,,,0.19,0.19,0.31,0.32
3/5/10,0.1,0.1,,,0.15,0.15,,,0.2,0.2,0.34,0.35
3/8/10,0.1,0.1,,,0.16,0.16,,,0.21,0.21,0.35,0.36
3/9/10,0.12,0.12,,,0.16,0.16,,,0.21,0.21,0.37,0.38
3/10/10,0.12,0.12,,,0.15,0.15,,,0.21,0.21,0.38,0.39
3/11/10,0.12,0.12,,,0.16,0.16,,,0.22,0.22,0.39,0.4
3/12/10,0.1,0.1,,,0.15,0.15,,,0.23,0.23,0.4,0.41
3/15/10,0.11,0.11,,,0.17,0.17,,,0.24,0.24,0.39,0.4
3/16/10,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.4,0.41
3/17/10,0.13,0.13,,,0.15,0.15,,,0.23,0.23,0.39,0.4
3/18/10,0.14,0.14,,,0.16,0.16,,,0.25,0.25,0.39,0.4
3/19/10,0.13,0.13,,,0.16,0.16,,,0.24,0.24,0.4,0.41
3/22/10,0.13,0.13,,,0.15,0.15,,,0.24,0.24,0.39,0.4
3/23/10,0.11,0.11,,,0.14,0.14,,,0.23,0.23,0.38,0.39
3/24/10,0.12,0.12,,,0.14,0.14,,,0.23,0.23,0.41,0.42
3/25/10,0.12,0.12,,,0.14,0.14,,,0.24,0.24,0.41,0.42
3/26/10,0.11,0.11,,,0.14,0.14,,,0.24,0.24,0.4,0.41
3/29/10,0.11,0.11,,,0.15,0.15,,,0.24,0.24,0.39,0.4
3/30/10,0.13,0.13,,,0.16,0.16,,,0.24,0.24,0.4,0.41
3/31/10,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.38,0.39
4/1/10,0.16,0.16,,,0.16,0.16,,,0.24,0.24,0.39,0.4
4/2/10,0.15,0.15,,,0.16,0.16,,,0.25,0.25,0.42,0.43
4/5/10,0.16,0.16,,,0.18,0.18,,,0.27,0.27,0.44,0.45
4/6/10,0.17,0.17,,,0.17,0.17,,,0.26,0.26,0.48,0.49
4/7/10,0.16,0.16,,,0.17,0.17,,,0.25,0.25,0.46,0.47
4/8/10,0.16,0.16,,,0.17,0.17,,,0.24,0.24,0.45,0.46
4/9/10,0.16,0.16,,,0.16,0.16,,,0.24,0.24,0.45,0.46
4/12/10,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.44,0.45
4/13/10,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.43,0.44
4/14/10,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.43,0.44
4/15/10,0.16,0.16,,,0.16,0.16,,,0.23,0.23,0.41,0.42
4/16/10,0.15,0.15,,,0.16,0.16,,,0.23,0.23,0.39,0.4
4/19/10,0.15,0.15,,,0.16,0.16,,,0.23,0.23,0.4,0.41
4/20/10,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.4,0.41
4/21/10,0.14,0.14,,,0.15,0.15,,,0.23,0.23,0.41,0.42
4/22/10,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.42,0.43
4/23/10,0.14,0.14,,,0.16,0.16,,,0.25,0.25,0.43,0.44
4/26/10,0.14,0.14,,,0.16,0.16,,,0.25,0.25,0.43,0.44
4/27/10,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.39,0.4
4/28/10,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.39,0.4
4/29/10,0.15,0.15,,,0.17,0.17,,,0.23,0.23,0.38,0.39
4/30/10,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.38,0.39
5/3/10,0.14,0.14,,,0.17,0.17,,,0.25,0.25,0.39,0.4
5/4/10,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.42,0.43
5/5/10,0.14,0.14,,,0.15,0.15,,,0.22,0.22,0.38,0.39
5/6/10,0.06,0.06,,,0.11,0.11,,,0.16,0.16,0.33,0.34
5/7/10,0.08,0.08,,,0.13,0.13,,,0.2,0.2,0.37,0.38
5/10/10,0.13,0.13,,,0.16,0.16,,,0.22,0.22,0.38,0.39
5/11/10,0.15,0.15,,,0.16,0.16,,,0.23,0.23,0.37,0.38
5/12/10,0.16,0.16,,,0.16,0.16,,,0.22,0.22,0.38,0.39
5/13/10,0.15,0.15,,,0.16,0.16,,,0.22,0.22,0.38,0.39
5/14/10,0.15,0.15,,,0.16,0.16,,,0.22,0.22,0.33,0.34
5/17/10,0.16,0.16,,,0.16,0.16,,,0.23,0.23,0.34,0.35
5/18/10,0.17,0.17,,,0.17,0.17,,,0.23,0.23,0.33,0.34
5/19/10,0.17,0.17,,,0.17,0.17,,,0.23,0.23,0.33,0.34
5/20/10,0.17,0.17,,,0.17,0.17,,,0.22,0.22,0.32,0.33
5/21/10,0.17,0.17,,,0.17,0.17,,,0.23,0.23,0.33,0.34
5/24/10,0.16,0.16,,,0.17,0.17,,,0.23,0.23,0.33,0.34
5/25/10,0.16,0.16,,,0.17,0.17,,,0.22,0.22,0.33,0.34
5/26/10,0.16,0.16,,,0.17,0.17,,,0.23,0.23,0.34,0.35
5/27/10,0.16,0.16,,,0.17,0.17,,,0.23,0.23,0.34,0.35
5/28/10,0.15,0.15,,,0.16,0.16,,,0.22,0.22,0.32,0.33
6/1/10,0.14,0.14,,,0.16,0.16,,,0.23,0.23,0.32,0.33
6/2/10,0.13,0.13,,,0.16,0.16,,,0.22,0.22,0.37,0.38
6/3/10,0.13,0.13,,,0.14,0.14,,,0.22,0.22,0.37,0.38
6/4/10,0.12,0.12,,,0.14,0.14,,,0.22,0.22,0.33,0.34
6/7/10,0.1,0.1,,,0.12,0.12,,,0.21,0.21,0.34,0.35
6/8/10,0.1,0.1,,,0.12,0.12,,,0.19,0.19,0.33,0.34
6/9/10,0.08,0.08,,,0.1,0.1,,,0.17,0.17,0.32,0.33
6/10/10,0.06,0.06,,,0.1,0.1,,,0.18,0.18,0.33,0.34
6/11/10,0.04,0.04,,,0.08,0.08,,,0.16,0.16,0.29,0.29
6/14/10,0.02,0.02,,,0.07,0.07,,,0.15,0.15,0.29,0.29
6/15/10,0.03,0.03,,,0.09,0.09,,,0.16,0.16,0.29,0.29
6/16/10,0.06,0.06,,,0.1,0.1,,,0.17,0.17,0.28,0.28
6/17/10,0.05,0.05,,,0.09,0.09,,,0.16,0.16,0.26,0.26
6/18/10,0.04,0.04,,,0.11,0.11,,,0.17,0.17,0.28,0.28
6/21/10,0.04,0.04,,,0.12,0.12,,,0.17,0.17,0.27,0.27
6/22/10,0.08,0.08,,,0.13,0.13,,,0.18,0.18,0.27,0.27
6/23/10,0.07,0.07,,,0.13,0.13,,,0.19,0.19,0.28,0.28
6/24/10,0.07,0.07,,,0.13,0.13,,,0.19,0.19,0.27,0.27
6/25/10,0.04,0.04,,,0.13,0.13,,,0.2,0.2,0.27,0.27
6/28/10,0.06,0.06,,,0.17,0.17,,,0.22,0.22,0.28,0.28
6/29/10,0.09,0.09,,,0.15,0.15,,,0.22,0.22,0.31,0.32
6/30/10,0.17,0.17,,,0.18,0.18,,,0.22,0.22,0.31,0.32
7/1/10,0.16,0.16,,,0.17,0.17,,,0.22,0.22,0.31,0.32
7/2/10,0.16,0.16,,,0.17,0.17,,,0.22,0.22,0.3,0.3
7/6/10,0.17,0.17,,,0.17,0.17,,,0.21,0.21,0.31,0.32
7/7/10,0.17,0.17,,,0.16,0.16,,,0.2,0.2,0.3,0.3
7/8/10,0.17,0.17,,,0.15,0.15,,,0.19,0.19,0.29,0.29
7/9/10,0.16,0.16,,,0.16,0.16,,,0.2,0.2,0.29,0.29
7/12/10,0.16,0.16,,,0.16,0.16,,,0.2,0.2,0.29,0.29
7/13/10,0.16,0.16,,,0.15,0.15,,,0.2,0.2,0.29,0.29
7/14/10,0.16,0.16,,,0.15,0.15,,,0.19,0.19,0.26,0.26
7/15/10,0.16,0.16,,,0.15,0.15,,,0.2,0.2,0.26,0.26
7/16/10,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.26,0.26
7/19/10,0.15,0.15,,,0.17,0.17,,,0.2,0.2,0.26,0.26
7/20/10,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.25,0.25
7/21/10,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.25,0.25
7/22/10,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.25,0.25
7/23/10,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.25,0.25
7/26/10,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.27,0.27
7/27/10,0.16,0.16,,,0.15,0.15,,,0.21,0.21,0.3,0.3
7/28/10,0.15,0.15,,,0.15,0.15,,,0.2,0.2,0.3,0.3
7/29/10,0.15,0.15,,,0.15,0.15,,,0.2,0.2,0.29,0.29
7/30/10,0.14,0.14,,,0.15,0.15,,,0.2,0.2,0.28,0.28
8/2/10,0.14,0.14,,,0.16,0.16,,,0.2,0.2,0.27,0.27
8/3/10,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.26,0.26
8/4/10,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.27,0.27
8/5/10,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.26,0.26
8/6/10,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.24,0.24
8/9/10,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.25,0.25
8/10/10,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.24,0.24
8/11/10,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.24,0.24
8/12/10,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.24,0.24
8/13/10,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.24,0.24
8/16/10,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.24,0.24
8/17/10,0.16,0.16,,,0.17,0.17,,,0.19,0.19,0.24,0.24
8/18/10,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.24,0.24
8/19/10,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.24,0.24
8/20/10,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.24,0.24
8/23/10,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.24,0.24
8/24/10,0.17,0.17,,,0.16,0.16,,,0.2,0.2,0.27,0.27
8/25/10,0.17,0.17,,,0.16,0.16,,,0.19,0.19,0.26,0.26
8/26/10,0.17,0.17,,,0.16,0.16,,,0.19,0.19,0.25,0.25
8/27/10,0.17,0.17,,,0.15,0.15,,,0.19,0.19,0.26,0.26
8/30/10,0.16,0.16,,,0.14,0.14,,,0.19,0.19,0.25,0.25
8/31/10,0.16,0.16,,,0.14,0.14,,,0.19,0.19,0.24,0.24
9/1/10,0.16,0.16,,,0.13,0.13,,,0.19,0.19,0.24,0.24
9/2/10,0.15,0.15,,,0.14,0.14,,,0.18,0.18,0.24,0.24
9/3/10,0.15,0.15,,,0.14,0.14,,,0.19,0.19,0.24,0.24
9/7/10,0.13,0.13,,,0.14,0.14,,,0.18,0.18,0.24,0.24
9/8/10,0.1,0.1,,,0.14,0.14,,,0.19,0.19,0.23,0.23
9/9/10,0.1,0.1,,,0.14,0.14,,,0.19,0.19,0.24,0.24
9/10/10,0.1,0.1,,,0.14,0.14,,,0.19,0.19,0.25,0.25
9/13/10,0.09,0.09,,,0.15,0.15,,,0.19,0.19,0.25,0.25
9/14/10,0.11,0.11,,,0.15,0.15,,,0.2,0.2,0.25,0.25
9/15/10,0.11,0.11,,,0.15,0.15,,,0.2,0.2,0.24,0.24
9/16/10,0.12,0.12,,,0.16,0.16,,,0.2,0.2,0.24,0.24
9/17/10,0.12,0.12,,,0.16,0.16,,,0.2,0.2,0.25,0.25
9/20/10,0.11,0.11,,,0.17,0.17,,,0.2,0.2,0.25,0.25
9/21/10,0.12,0.12,,,0.17,0.17,,,0.2,0.2,0.26,0.26
9/22/10,0.12,0.12,,,0.16,0.16,,,0.19,0.19,0.25,0.25
9/23/10,0.13,0.13,,,0.16,0.16,,,0.2,0.2,0.25,0.25
9/24/10,0.09,0.09,,,0.15,0.15,,,0.19,0.19,0.25,0.25
9/27/10,0.07,0.07,,,0.16,0.16,,,0.19,0.19,0.25,0.25
9/28/10,0.08,0.08,,,0.16,0.16,,,0.2,0.2,0.25,0.25
9/29/10,0.12,0.12,,,0.16,0.16,,,0.2,0.2,0.26,0.26
9/30/10,0.14,0.14,,,0.16,0.16,,,0.19,0.19,0.26,0.26
10/1/10,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.25,0.25
10/4/10,0.15,0.15,,,0.13,0.13,,,0.19,0.19,0.25,0.25
10/5/10,0.14,0.14,,,0.12,0.12,,,0.18,0.18,0.24,0.24
10/6/10,0.14,0.14,,,0.13,0.13,,,0.17,0.17,0.23,0.23
10/7/10,0.15,0.15,,,0.13,0.13,,,0.17,0.17,0.22,0.22
10/8/10,0.14,0.14,,,0.12,0.12,,,0.16,0.16,0.2,0.2
10/11/10,,,,,,,,,,,,
10/12/10,0.14,0.14,,,0.13,0.13,,,0.17,0.17,0.2,0.2
10/13/10,0.14,0.14,,,0.13,0.13,,,0.18,0.18,0.21,0.21
10/14/10,0.15,0.15,,,0.14,0.14,,,0.17,0.17,0.21,0.21
10/15/10,0.14,0.14,,,0.14,0.14,,,0.17,0.17,0.21,0.21
10/18/10,0.14,0.14,,,0.15,0.15,,,0.18,0.18,0.22,0.22
10/19/10,0.14,0.14,,,0.14,0.14,,,0.18,0.18,0.22,0.22
10/20/10,0.14,0.14,,,0.14,0.14,,,0.17,0.17,0.22,0.22
10/21/10,0.13,0.13,,,0.13,0.13,,,0.18,0.18,0.22,0.22
10/22/10,0.13,0.13,,,0.13,0.13,,,0.18,0.18,0.21,0.21
10/25/10,0.13,0.13,,,0.14,0.14,,,0.18,0.18,0.22,0.22
10/26/10,0.14,0.14,,,0.14,0.14,,,0.18,0.18,0.22,0.22
10/27/10,0.14,0.14,,,0.14,0.14,,,0.18,0.18,0.22,0.22
10/28/10,0.14,0.14,,,0.13,0.13,,,0.18,0.18,0.22,0.22
10/29/10,0.14,0.14,,,0.12,0.12,,,0.17,0.17,0.21,0.21
11/1/10,0.14,0.14,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/2/10,0.13,0.13,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/3/10,0.13,0.13,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/4/10,0.13,0.13,,,0.13,0.13,,,0.17,0.17,0.2,0.2
11/5/10,0.13,0.13,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/8/10,0.12,0.12,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/9/10,0.11,0.11,,,0.13,0.13,,,0.16,0.16,0.23,0.23
11/10/10,0.12,0.12,,,0.13,0.13,,,0.16,0.16,0.23,0.23
11/12/10,0.11,0.11,,,0.13,0.13,,,0.17,0.17,0.25,0.25
11/15/10,0.12,0.12,,,0.14,0.14,,,0.19,0.19,0.27,0.27
11/16/10,0.13,0.13,,,0.15,0.15,,,0.19,0.19,0.27,0.27
11/17/10,0.13,0.13,,,0.14,0.14,,,0.19,0.19,0.26,0.26
11/18/10,0.13,0.13,,,0.15,0.15,,,0.19,0.19,0.26,0.26
11/19/10,0.12,0.12,,,0.14,0.14,,,0.19,0.19,0.26,0.26
11/22/10,0.12,0.12,,,0.15,0.15,,,0.2,0.2,0.25,0.25
11/23/10,0.15,0.15,,,0.15,0.15,,,0.2,0.2,0.25,0.25
11/24/10,0.16,0.16,,,0.16,0.16,,,0.2,0.2,0.27,0.27
11/26/10,0.16,0.16,,,0.16,0.16,,,0.21,0.21,0.27,0.27
11/29/10,0.16,0.16,,,0.18,0.18,,,0.21,0.21,0.27,0.27
11/30/10,0.18,0.18,,,0.17,0.17,,,0.21,0.21,0.26,0.26
12/1/10,0.17,0.17,,,0.16,0.16,,,0.2,0.2,0.27,0.27
12/2/10,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.28,0.28
12/3/10,0.14,0.14,,,0.14,0.14,,,0.19,0.19,0.25,0.25
12/6/10,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.25,0.25
12/7/10,0.08,0.08,,,0.14,0.14,,,0.19,0.19,0.26,0.26
12/8/10,0.08,0.08,,,0.15,0.15,,,0.18,0.18,0.28,0.28
12/9/10,0.09,0.09,,,0.14,0.14,,,0.18,0.18,0.28,0.28
12/10/10,0.09,0.09,,,0.13,0.13,,,0.18,0.18,0.27,0.27
12/13/10,0.09,0.09,,,0.15,0.15,,,0.19,0.19,0.27,0.27
12/14/10,0.09,0.09,,,0.15,0.15,,,0.2,0.2,0.3,0.3
12/15/10,0.08,0.08,,,0.14,0.14,,,0.2,0.2,0.3,0.3
12/16/10,0.08,0.08,,,0.13,0.13,,,0.19,0.19,0.3,0.3
12/17/10,0.05,0.05,,,0.11,0.11,,,0.18,0.18,0.29,0.29
12/20/10,0.02,0.02,,,0.14,0.14,,,0.19,0.19,0.29,0.29
12/21/10,0.09,0.09,,,0.14,0.14,,,0.19,0.19,0.29,0.29
12/22/10,0.07,0.07,,,0.14,0.14,,,0.2,0.2,0.29,0.29
12/23/10,0.06,0.06,,,0.14,0.14,,,0.19,0.19,0.29,0.29
12/27/10,0.04,0.04,,,0.17,0.17,,,0.22,0.22,0.3,0.3
12/28/10,0.08,0.08,,,0.15,0.15,,,0.21,0.21,0.29,0.29
12/29/10,0.05,0.05,,,0.13,0.13,,,0.2,0.2,0.28,0.28
12/30/10,0.05,0.05,,,0.12,0.12,,,0.2,0.2,0.27,0.27
12/31/10,0.06,0.06,,,0.12,0.12,,,0.19,0.19,0.27,0.27
1/3/11,0.1,0.1,,,0.15,0.15,,,0.19,0.19,0.27,0.27
1/4/11,0.12,0.12,,,0.14,0.14,,,0.19,0.19,0.26,0.26
1/5/11,0.13,0.13,,,0.14,0.14,,,0.19,0.19,0.29,0.29
1/6/11,0.13,0.13,,,0.15,0.15,,,0.18,0.18,0.28,0.28
1/7/11,0.13,0.13,,,0.14,0.14,,,0.18,0.18,0.27,0.27
1/10/11,0.14,0.14,,,0.15,0.15,,,0.18,0.18,0.27,0.27
1/11/11,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.28,0.28
1/12/11,0.15,0.15,,,0.15,0.15,,,0.18,0.18,0.26,0.26
1/13/11,0.15,0.15,,,0.15,0.15,,,0.18,0.18,0.26,0.26
1/14/11,0.14,0.14,,,0.15,0.15,,,0.18,0.18,0.26,0.26
1/18/11,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.25,0.25
1/19/11,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.26,0.26
1/20/11,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.26,0.26
1/21/11,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.26,0.26
1/24/11,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.27,0.27
1/25/11,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.26,0.26
1/26/11,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.26,0.26
1/27/11,0.13,0.13,,,0.15,0.15,,,0.17,0.17,0.24,0.24
1/28/11,0.13,0.13,,,0.15,0.15,,,0.15,0.15,0.23,0.23
1/31/11,0.15,0.15,,,0.15,0.15,,,0.17,0.17,0.24,0.24
2/1/11,0.16,0.16,,,0.15,0.15,,,0.18,0.18,0.25,0.25
2/2/11,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.26,0.26
2/3/11,0.14,0.14,,,0.14,0.14,,,0.18,0.18,0.27,0.27
2/4/11,0.13,0.13,,,0.15,0.15,,,0.18,0.18,0.28,0.28
2/7/11,0.13,0.13,,,0.16,0.16,,,0.18,0.18,0.28,0.28
2/8/11,0.14,0.14,,,0.15,0.15,,,0.18,0.18,0.31,0.32
2/9/11,0.11,0.11,,,0.14,0.14,,,0.18,0.18,0.3,0.3
2/10/11,0.08,0.08,,,0.12,0.12,,,0.16,0.16,0.29,0.29
2/11/11,0.08,0.08,,,0.12,0.12,,,0.16,0.16,0.29,0.29
2/14/11,0.09,0.09,,,0.13,0.13,,,0.17,0.17,0.29,0.29
2/15/11,0.11,0.11,,,0.13,0.13,,,0.17,0.17,0.29,0.29
2/16/11,0.1,0.1,,,0.12,0.12,,,0.16,0.16,0.28,0.28
2/17/11,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.26,0.26
2/18/11,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.27,0.27
2/22/11,0.1,0.1,,,0.12,0.12,,,0.16,0.16,0.26,0.26
2/23/11,0.12,0.12,,,0.12,0.12,,,0.16,0.16,0.25,0.25
2/24/11,0.13,0.13,,,0.13,0.13,,,0.16,0.16,0.24,0.24
2/25/11,0.12,0.12,,,0.13,0.13,,,0.16,0.16,0.25,0.25
2/28/11,0.13,0.13,,,0.15,0.15,,,0.18,0.18,0.24,0.24
3/1/11,0.07,0.07,,,0.14,0.14,,,0.16,0.16,0.23,0.23
3/2/11,0.12,0.12,,,0.13,0.13,,,0.17,0.17,0.24,0.24
3/3/11,0.12,0.12,,,0.13,0.13,,,0.16,0.16,0.26,0.26
3/4/11,0.11,0.11,,,0.12,0.12,,,0.16,0.16,0.24,0.24
3/7/11,0.1,0.1,,,0.11,0.11,,,0.16,0.16,0.23,0.23
3/8/11,0.07,0.07,,,0.11,0.11,,,0.16,0.16,0.26,0.26
3/9/11,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.25,0.25
3/10/11,0.04,0.04,,,0.08,0.08,,,0.14,0.14,0.24,0.24
3/11/11,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.23,0.23
3/14/11,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.21,0.21
3/15/11,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.22,0.22
3/16/11,0.06,0.06,,,0.1,0.1,,,0.14,0.14,0.2,0.2
3/17/11,0.06,0.06,,,0.08,0.08,,,0.14,0.14,0.23,0.23
3/18/11,0.06,0.06,,,0.07,0.07,,,0.14,0.14,0.22,0.22
3/21/11,0.06,0.06,,,0.1,0.1,,,0.16,0.16,0.23,0.23
3/22/11,0.07,0.07,,,0.1,0.1,,,0.16,0.16,0.23,0.23
3/23/11,0.06,0.06,,,0.09,0.09,,,0.15,0.15,0.22,0.22
3/24/11,0.04,0.04,,,0.09,0.09,,,0.17,0.17,0.24,0.24
3/25/11,0.04,0.04,,,0.09,0.09,,,0.17,0.17,0.27,0.28
3/28/11,0.03,0.03,,,0.11,0.11,,,0.18,0.18,0.27,0.28
3/29/11,0.06,0.06,,,0.1,0.1,,,0.17,0.17,0.28,0.29
3/30/11,0.03,0.03,,,0.1,0.1,,,0.17,0.17,0.27,0.28
3/31/11,0.05,0.05,,,0.09,0.09,,,0.17,0.17,0.26,0.26
4/1/11,0.03,0.03,,,0.07,0.07,,,0.15,0.15,0.23,0.23
4/4/11,0.02,0.02,,,0.06,0.06,,,0.13,0.13,0.2,0.2
4/5/11,0.05,0.05,,,0.07,0.07,,,0.15,0.15,0.29,0.3
4/6/11,0.03,0.03,,,0.06,0.06,,,0.14,0.14,0.28,0.29
4/7/11,0.03,0.03,,,0.04,0.04,,,0.12,0.12,0.26,0.26
4/8/11,0.02,0.02,,,0.04,0.04,,,0.12,0.12,0.26,0.26
4/11/11,0.02,0.02,,,0.05,0.05,,,0.12,0.12,0.25,0.25
4/12/11,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.23,0.23
4/13/11,0.03,0.03,,,0.06,0.06,,,0.11,0.11,0.22,0.22
4/14/11,0.04,0.04,,,0.07,0.07,,,0.13,0.13,0.24,0.24
4/15/11,0.04,0.04,,,0.07,0.07,,,0.12,0.12,0.23,0.23
4/18/11,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.22,0.22
4/19/11,0.04,0.04,,,0.06,0.06,,,0.11,0.11,0.22,0.22
4/20/11,0.04,0.04,,,0.06,0.06,,,0.11,0.11,0.22,0.22
4/21/11,0.03,0.03,,,0.06,0.06,,,0.11,0.11,0.21,0.21
4/25/11,0.03,0.03,,,0.07,0.07,,,0.12,0.12,0.21,0.21
4/26/11,0.02,0.02,,,0.07,0.07,,,0.11,0.11,0.2,0.2
4/27/11,0.03,0.03,,,0.06,0.06,,,0.11,0.11,0.2,0.2
4/28/11,0.02,0.02,,,0.04,0.04,,,0.1,0.1,0.21,0.21
4/29/11,0.02,0.02,,,0.04,0.04,,,0.11,0.11,0.19,0.19
5/2/11,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.19,0.19
5/3/11,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.2,0.2
5/4/11,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.19,0.19
5/5/11,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.19,0.19
5/6/11,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.17,0.17
5/9/11,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.16,0.16
5/10/11,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.18,0.18
5/11/11,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.17,0.17
5/12/11,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.17,0.17
5/13/11,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.18,0.18
5/16/11,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.17,0.17
5/17/11,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.17,0.17
5/18/11,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.17,0.17
5/19/11,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.18,0.18
5/20/11,0.03,0.03,,,0.05,0.05,,,0.1,0.1,0.16,0.16
5/23/11,0.03,0.03,,,0.06,0.06,,,0.1,0.1,0.18,0.18
5/24/11,0.04,0.04,,,0.06,0.06,,,0.11,0.11,0.18,0.18
5/25/11,0.04,0.04,,,0.06,0.06,,,0.1,0.1,0.17,0.17
5/26/11,0.04,0.04,,,0.05,0.05,,,0.1,0.1,0.16,0.16
5/27/11,0.04,0.04,,,0.05,0.05,,,0.11,0.11,0.16,0.16
5/31/11,0.04,0.04,,,0.06,0.06,,,0.12,0.12,0.16,0.16
6/1/11,0.04,0.04,,,0.05,0.05,,,0.11,0.11,0.18,0.18
6/2/11,0.04,0.04,,,0.04,0.04,,,0.11,0.11,0.19,0.19
6/3/11,0.04,0.04,,,0.04,0.04,,,0.1,0.1,0.18,0.18
6/6/11,0.03,0.03,,,0.05,0.05,,,0.1,0.1,0.17,0.17
6/7/11,0.01,0.01,,,0.05,0.05,,,0.11,0.11,0.17,0.17
6/8/11,0.01,0.01,,,0.04,0.04,,,0.11,0.11,0.17,0.17
6/9/11,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.18,0.18
6/10/11,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.18,0.18
6/13/11,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.17,0.17
6/14/11,0.03,0.03,,,0.05,0.05,,,0.11,0.11,0.18,0.18
6/15/11,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.18,0.18
6/16/11,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.17,0.17
6/17/11,0.02,0.02,,,0.04,0.04,,,0.1,0.1,0.16,0.16
6/20/11,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.17,0.17
6/21/11,0.01,0.01,,,0.03,0.03,,,0.1,0.1,0.17,0.17
6/22/11,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.15,0.15
6/23/11,0.01,0.01,,,0.01,0.01,,,0.07,0.07,0.14,0.14
6/24/11,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.15,0.15
6/27/11,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.16,0.16
6/28/11,0.01,0.01,,,0.03,0.03,,,0.11,0.11,0.21,0.21
6/29/11,0.01,0.01,,,0.02,0.02,,,0.11,0.11,0.19,0.19
6/30/11,0.01,0.01,,,0.03,0.03,,,0.1,0.1,0.19,0.19
7/1/11,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.19,0.19
7/5/11,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.18,0.18
7/6/11,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.18,0.18
7/7/11,0.03,0.03,,,0.03,0.03,,,0.07,0.07,0.19,0.19
7/8/11,0.03,0.03,,,0.03,0.03,,,0.07,0.07,0.16,0.16
7/11/11,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.16,0.16
7/12/11,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.17,0.17
7/13/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.15,0.15
7/14/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.14,0.14
7/15/11,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.14,0.14
7/18/11,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.14,0.14
7/19/11,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.16,0.16
7/20/11,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.17,0.17
7/21/11,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.18,0.18
7/22/11,0.05,0.05,,,0.05,0.05,,,0.09,0.09,0.18,0.18
7/25/11,0.05,0.05,,,0.05,0.05,,,0.1,0.1,0.18,0.18
7/26/11,0.07,0.07,,,0.07,0.07,,,0.11,0.11,0.21,0.21
7/27/11,0.08,0.08,,,0.08,0.08,,,0.12,0.12,0.21,0.21
7/28/11,0.1,0.1,,,0.07,0.07,,,0.13,0.13,0.21,0.21
7/29/11,0.17,0.17,,,0.1,0.1,,,0.16,0.16,0.2,0.2
8/1/11,0.14,0.14,,,0.1,0.1,,,0.16,0.16,0.21,0.21
8/2/11,0.05,0.05,,,0.06,0.06,,,0.13,0.13,0.16,0.16
8/3/11,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.15,0.15
8/4/11,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
8/5/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
8/8/11,0.02,0.02,,,0.05,0.05,,,0.07,0.07,0.11,0.11
8/9/11,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
8/10/11,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.09,0.09
8/11/11,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.1,0.1
8/12/11,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.1,0.1
8/15/11,0,0,,,0.02,0.02,,,0.08,0.08,0.11,0.11
8/16/11,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.11,0.11
8/17/11,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.11,0.11
8/18/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.09,0.09
8/19/11,0,0,,,0.02,0.02,,,0.04,0.04,0.09,0.09
8/22/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.08,0.08
8/23/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
8/24/11,0.02,0.02,,,0.02,0.02,,,0.04,0.04,0.11,0.11
8/25/11,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.1,0.1
8/26/11,0,0,,,0.01,0.01,,,0.02,0.02,0.09,0.09
8/29/11,0,0,,,0.02,0.02,,,0.05,0.05,0.09,0.09
8/30/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.09,0.09
8/31/11,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/1/11,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/2/11,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/6/11,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.12,0.12
9/7/11,0,0,,,0.02,0.02,,,0.06,0.06,0.1,0.1
9/8/11,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.11,0.11
9/9/11,0,0,,,0.01,0.01,,,0.05,0.05,0.1,0.1
9/12/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
9/13/11,0,0,,,0.01,0.01,,,0.05,0.05,0.09,0.09
9/14/11,0,0,,,0.01,0.01,,,0.03,0.03,0.08,0.08
9/15/11,0,0,,,0.01,0.01,,,0.03,0.03,0.09,0.09
9/16/11,0.01,0.01,,,0.01,0.01,,,0.02,0.02,0.08,0.08
9/19/11,-0.01,-0.01,,,0.01,0.01,,,0.04,0.04,0.07,0.07
9/20/11,0,0,,,0.01,0.01,,,0.03,0.03,0.09,0.09
9/21/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.11,0.11
9/22/11,0,0,,,0,0,,,0.03,0.03,0.1,0.1
9/23/11,0,0,,,0.01,0.01,,,0.02,0.02,0.1,0.1
9/26/11,0,0,,,0.02,0.02,,,0.03,0.03,0.1,0.1
9/27/11,0,0,,,0.01,0.01,,,0.04,0.04,0.1,0.1
9/28/11,-0.01,-0.01,,,0.02,0.02,,,0.04,0.04,0.11,0.11
9/29/11,-0.01,-0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/30/11,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.12,0.12
10/3/11,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
10/4/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
10/5/11,0,0,,,0,0,,,0.03,0.03,0.09,0.09
10/6/11,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.08,0.08
10/7/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
10/11/11,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
10/12/11,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.08,0.08
10/13/11,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/14/11,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.1,0.1
10/17/11,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
10/18/11,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.12,0.12
10/19/11,0.01,0.01,,,0.03,0.03,,,0.06,0.06,0.11,0.11
10/20/11,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.12,0.12
10/21/11,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.12,0.12
10/24/11,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
10/25/11,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.11,0.11
10/26/11,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.12,0.12
10/27/11,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.13,0.13
10/28/11,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.12,0.12
10/31/11,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.11,0.11
11/1/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.12,0.12
11/2/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
11/3/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
11/4/11,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.1,0.1
11/7/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.08,0.08
11/8/11,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.09,0.09
11/9/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.09,0.09
11/10/11,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.09,0.09
11/14/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.08,0.08
11/15/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.11,0.11
11/16/11,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.11,0.11
11/17/11,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.1,0.1
11/18/11,0.02,0.02,,,0.01,0.01,,,0.04,0.04,0.12,0.12
11/21/11,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.11,0.11
11/22/11,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.11,0.11
11/23/11,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.11,0.11
11/25/11,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.12,0.12
11/28/11,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.12,0.12
11/29/11,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.13,0.13
11/30/11,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.11,0.11
12/1/11,0.02,0.02,,,0.01,0.01,,,0.05,0.05,0.11,0.11
12/2/11,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.11,0.11
12/5/11,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
12/6/11,-0.01,-0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
12/7/11,-0.01,-0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
12/8/11,0,0,,,0.01,0.01,,,0.04,0.04,0.09,0.09
12/9/11,0,0,,,0.01,0.01,,,0.05,0.05,0.1,0.1
12/12/11,0,0,,,0.01,0.01,,,0.05,0.05,0.09,0.09
12/13/11,0,0,,,0.01,0.01,,,0.06,0.06,0.11,0.11
12/14/11,0,0,,,0.01,0.01,,,0.05,0.05,0.12,0.12
12/15/11,0,0,,,0,0,,,0.05,0.05,0.12,0.12
12/16/11,0,0,,,0,0,,,0.04,0.04,0.11,0.11
12/19/11,-0.01,-0.01,,,0.01,0.01,,,0.04,0.04,0.11,0.11
12/20/11,0,0,,,0.01,0.01,,,0.04,0.04,0.12,0.12
12/21/11,-0.01,-0.01,,,0.01,0.01,,,0.04,0.04,0.12,0.12
12/22/11,0,0,,,0.01,0.01,,,0.03,0.03,0.11,0.11
12/23/11,0,0,,,0.01,0.01,,,0.04,0.04,0.11,0.11
12/27/11,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
12/28/11,0,0,,,0.01,0.01,,,0.05,0.05,0.11,0.11
12/29/11,-0.01,-0.01,,,0.02,0.02,,,0.07,0.07,0.11,0.11
12/30/11,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
1/3/12,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
1/4/12,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
1/5/12,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.1,0.1
1/6/12,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.11,0.11
1/9/12,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
1/10/12,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
1/11/12,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
1/12/12,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.11,0.11
1/13/12,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
1/17/12,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.11,0.11
1/18/12,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.11,0.11
1/19/12,0.04,0.04,,,0.05,0.05,,,0.07,0.07,0.11,0.11
1/20/12,0.03,0.03,,,0.05,0.05,,,0.07,0.07,0.11,0.11
1/23/12,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.11,0.11
1/24/12,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
1/25/12,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.11,0.11
1/26/12,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.11,0.11
1/27/12,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.11,0.11
1/30/12,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.11,0.11
1/31/12,0.04,0.04,,,0.06,0.06,,,0.08,0.08,0.12,0.12
2/1/12,0.05,0.05,,,0.06,0.06,,,0.09,0.09,0.12,0.12
2/2/12,0.07,0.07,,,0.08,0.08,,,0.1,0.1,0.13,0.13
2/3/12,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.13,0.13
2/6/12,0.04,0.04,,,0.08,0.08,,,0.1,0.1,0.13,0.13
2/7/12,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.14,0.14
2/8/12,0.06,0.06,,,0.09,0.09,,,0.11,0.11,0.15,0.15
2/9/12,0.06,0.06,,,0.09,0.09,,,0.12,0.12,0.15,0.15
2/10/12,0.05,0.05,,,0.09,0.09,,,0.12,0.12,0.15,0.15
2/13/12,0.05,0.05,,,0.11,0.11,,,0.14,0.14,0.15,0.15
2/14/12,0.09,0.09,,,0.12,0.12,,,0.15,0.15,0.17,0.17
2/15/12,0.09,0.09,,,0.11,0.11,,,0.13,0.13,0.17,0.17
2/16/12,0.04,0.04,,,0.1,0.1,,,0.13,0.13,0.16,0.16
2/17/12,0.03,0.03,,,0.09,0.09,,,0.13,0.13,0.17,0.17
2/21/12,0.02,0.02,,,0.08,0.08,,,0.13,0.13,0.16,0.16
2/22/12,0.07,0.07,,,0.09,0.09,,,0.13,0.13,0.16,0.16
2/23/12,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.16,0.16
2/24/12,0.08,0.08,,,0.1,0.1,,,0.14,0.14,0.17,0.17
2/27/12,0.07,0.07,,,0.12,0.12,,,0.14,0.14,0.16,0.16
2/28/12,0.1,0.1,,,0.1,0.1,,,0.14,0.14,0.17,0.17
2/29/12,0.08,0.08,,,0.08,0.08,,,0.13,0.13,0.17,0.17
3/1/12,0.07,0.07,,,0.08,0.08,,,0.13,0.13,0.17,0.17
3/2/12,0.06,0.06,,,0.07,0.07,,,0.12,0.12,0.16,0.16
3/5/12,0.07,0.07,,,0.08,0.08,,,0.14,0.14,0.16,0.16
3/6/12,0.06,0.06,,,0.08,0.08,,,0.13,0.13,0.17,0.17
3/7/12,0.06,0.06,,,0.08,0.08,,,0.14,0.14,0.18,0.18
3/8/12,0.07,0.07,,,0.08,0.08,,,0.14,0.14,0.18,0.18
3/9/12,0.06,0.06,,,0.09,0.09,,,0.13,0.13,0.18,0.18
3/12/12,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.18,0.18
3/13/12,0.06,0.06,,,0.08,0.08,,,0.15,0.15,0.19,0.19
3/14/12,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.2,0.2
3/15/12,0.08,0.08,,,0.08,0.08,,,0.15,0.15,0.2,0.2
3/16/12,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.2,0.2
3/19/12,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.2,0.2
3/20/12,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.21,0.21
3/21/12,0.09,0.09,,,0.09,0.09,,,0.15,0.15,0.2,0.2
3/22/12,0.06,0.06,,,0.08,0.08,,,0.14,0.14,0.18,0.18
3/23/12,0.06,0.06,,,0.08,0.08,,,0.14,0.14,0.18,0.18
3/26/12,0.06,0.06,,,0.09,0.09,,,0.15,0.15,0.18,0.18
3/27/12,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.17,0.17
3/28/12,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.17,0.17
3/29/12,0.02,0.02,,,0.07,0.07,,,0.14,0.14,0.17,0.17
3/30/12,0.05,0.05,,,0.07,0.07,,,0.15,0.15,0.18,0.18
4/2/12,0.05,0.05,,,0.08,0.08,,,0.14,0.14,0.17,0.17
4/3/12,0.07,0.07,,,0.08,0.08,,,0.15,0.15,0.2,0.2
4/4/12,0.08,0.08,,,0.08,0.08,,,0.14,0.14,0.19,0.19
4/5/12,0.07,0.07,,,0.08,0.08,,,0.14,0.14,0.19,0.19
4/6/12,0.06,0.06,,,0.07,0.07,,,0.14,0.14,0.19,0.19
4/9/12,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.19,0.19
4/10/12,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.19,0.19
4/11/12,0.08,0.08,,,0.09,0.09,,,0.14,0.14,0.18,0.18
4/12/12,0.08,0.08,,,0.09,0.09,,,0.14,0.14,0.18,0.18
4/13/12,0.07,0.07,,,0.09,0.09,,,0.13,0.13,0.17,0.17
4/16/12,0.07,0.07,,,0.08,0.08,,,0.14,0.14,0.17,0.17
4/17/12,0.07,0.07,,,0.08,0.08,,,0.13,0.13,0.17,0.17
4/18/12,0.05,0.05,,,0.07,0.07,,,0.13,0.13,0.17,0.17
4/19/12,0.04,0.04,,,0.07,0.07,,,0.12,0.12,0.16,0.16
4/20/12,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.17,0.17
4/23/12,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.16,0.16
4/24/12,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.17,0.17
4/25/12,0.08,0.08,,,0.09,0.09,,,0.14,0.14,0.17,0.17
4/26/12,0.09,0.09,,,0.09,0.09,,,0.15,0.15,0.17,0.17
4/27/12,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.18,0.18
4/30/12,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.19,0.19
5/1/12,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.19,0.19
5/2/12,0.06,0.06,,,0.08,0.08,,,0.15,0.15,0.18,0.18
5/3/12,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.19,0.19
5/4/12,0.05,0.05,,,0.07,0.07,,,0.14,0.14,0.18,0.18
5/7/12,0.06,0.06,,,0.1,0.1,,,0.15,0.15,0.18,0.18
5/8/12,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.18,0.18
5/9/12,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.18,0.18
5/10/12,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.18,0.18
5/11/12,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.18,0.18
5/14/12,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.18,0.18
5/15/12,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.18,0.18
5/16/12,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.19,0.19
5/17/12,0.08,0.08,,,0.1,0.1,,,0.16,0.16,0.19,0.19
5/18/12,0.06,0.06,,,0.08,0.08,,,0.15,0.15,0.19,0.19
5/21/12,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.2,0.2
5/22/12,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.2,0.2
5/23/12,0.07,0.07,,,0.09,0.09,,,0.13,0.13,0.19,0.19
5/24/12,0.08,0.08,,,0.1,0.1,,,0.14,0.14,0.2,0.2
5/25/12,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.19,0.19
5/29/12,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.19,0.19
5/30/12,0.05,0.05,,,0.07,0.07,,,0.13,0.13,0.19,0.19
5/31/12,0.03,0.03,,,0.07,0.07,,,0.14,0.14,0.18,0.18
6/1/12,0.03,0.03,,,0.07,0.07,,,0.12,0.12,0.17,0.17
6/4/12,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.18,0.18
6/5/12,0.05,0.05,,,0.08,0.08,,,0.14,0.14,0.18,0.18
6/6/12,0.05,0.05,,,0.09,0.09,,,0.13,0.13,0.18,0.18
6/7/12,0.04,0.04,,,0.09,0.09,,,0.14,0.14,0.18,0.18
6/8/12,0.04,0.04,,,0.09,0.09,,,0.14,0.14,0.18,0.18
6/11/12,0.04,0.04,,,0.09,0.09,,,0.15,0.15,0.17,0.17
6/12/12,0.06,0.06,,,0.1,0.1,,,0.15,0.15,0.18,0.18
6/13/12,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.17,0.17
6/14/12,0.08,0.08,,,0.11,0.11,,,0.15,0.15,0.17,0.17
6/15/12,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.17,0.17
6/18/12,0.05,0.05,,,0.1,0.1,,,0.15,0.15,0.17,0.17
6/19/12,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.17,0.17
6/20/12,0.06,0.06,,,0.09,0.09,,,0.16,0.16,0.19,0.19
6/21/12,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.18,0.18
6/22/12,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.18,0.18
6/25/12,0.05,0.05,,,0.1,0.1,,,0.16,0.16,0.18,0.18
6/26/12,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.21,0.21
6/27/12,0.06,0.06,,,0.09,0.09,,,0.17,0.17,0.21,0.21
6/28/12,0.02,0.02,,,0.09,0.09,,,0.17,0.17,0.22,0.22
6/29/12,0.04,0.04,,,0.09,0.09,,,0.16,0.16,0.21,0.21
7/2/12,0.05,0.05,,,0.1,0.1,,,0.15,0.15,0.21,0.21
7/3/12,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.21,0.21
7/5/12,0.07,0.07,,,0.08,0.08,,,0.15,0.15,0.19,0.19
7/6/12,0.06,0.06,,,0.08,0.08,,,0.15,0.15,0.2,0.2
7/9/12,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.19,0.19
7/10/12,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.19,0.19
7/11/12,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.19,0.19
7/12/12,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.19,0.19
7/13/12,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.19,0.19
7/16/12,0.03,0.03,,,0.1,0.1,,,0.14,0.14,0.17,0.17
7/17/12,0.08,0.08,,,0.1,0.1,,,0.14,0.14,0.17,0.17
7/18/12,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.17,0.17
7/19/12,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.16,0.16
7/20/12,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.16,0.16
7/23/12,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.16,0.16
7/24/12,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.18,0.18
7/25/12,0.08,0.08,,,0.1,0.1,,,0.14,0.14,0.17,0.17
7/26/12,0.08,0.08,,,0.11,0.11,,,0.15,0.15,0.18,0.18
7/27/12,0.07,0.07,,,0.11,0.11,,,0.15,0.15,0.17,0.17
7/30/12,0.05,0.05,,,0.11,0.11,,,0.15,0.15,0.18,0.18
7/31/12,0.07,0.07,,,0.11,0.11,,,0.14,0.14,0.16,0.16
8/1/12,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.17,0.17
8/2/12,0.04,0.04,,,0.09,0.09,,,0.14,0.14,0.17,0.17
8/3/12,0.02,0.02,,,0.09,0.09,,,0.14,0.14,0.16,0.16
8/6/12,0.04,0.04,,,0.1,0.1,,,0.14,0.14,0.16,0.16
8/7/12,0.09,0.09,,,0.11,0.11,,,0.14,0.14,0.18,0.18
8/8/12,0.09,0.09,,,0.11,0.11,,,0.14,0.14,0.18,0.18
8/9/12,0.1,0.1,,,0.11,0.11,,,0.15,0.15,0.19,0.19
8/10/12,0.1,0.1,,,0.1,0.1,,,0.14,0.14,0.17,0.17
8/13/12,0.1,0.1,,,0.11,0.11,,,0.15,0.15,0.18,0.18
8/14/12,0.11,0.11,,,0.11,0.11,,,0.15,0.15,0.18,0.18
8/15/12,0.11,0.11,,,0.09,0.09,,,0.14,0.14,0.18,0.18
8/16/12,0.1,0.1,,,0.09,0.09,,,0.14,0.14,0.19,0.19
8/17/12,0.09,0.09,,,0.09,0.09,,,0.14,0.14,0.19,0.19
8/20/12,0.09,0.09,,,0.11,0.11,,,0.14,0.14,0.18,0.18
8/21/12,0.1,0.1,,,0.11,0.11,,,0.14,0.14,0.2,0.2
8/22/12,0.1,0.1,,,0.11,0.11,,,0.13,0.13,0.19,0.19
8/23/12,0.1,0.1,,,0.11,0.11,,,0.13,0.13,0.19,0.19
8/24/12,0.1,0.1,,,0.1,0.1,,,0.13,0.13,0.19,0.19
8/27/12,0.1,0.1,,,0.11,0.11,,,0.14,0.14,0.18,0.18
8/28/12,0.12,0.12,,,0.1,0.1,,,0.15,0.15,0.18,0.18
8/29/12,0.12,0.12,,,0.12,0.12,,,0.14,0.14,0.18,0.18
8/30/12,0.12,0.12,,,0.1,0.1,,,0.14,0.14,0.17,0.17
8/31/12,0.09,0.09,,,0.09,0.09,,,0.14,0.14,0.16,0.16
9/4/12,0.1,0.1,,,0.1,0.1,,,0.14,0.14,0.16,0.16
9/5/12,0.11,0.11,,,0.11,0.11,,,0.14,0.14,0.16,0.16
9/6/12,0.1,0.1,,,0.11,0.11,,,0.14,0.14,0.17,0.17
9/7/12,0.09,0.09,,,0.11,0.11,,,0.14,0.14,0.17,0.17
9/10/12,0.09,0.09,,,0.1,0.1,,,0.14,0.14,0.17,0.17
9/11/12,0.09,0.09,,,0.1,0.1,,,0.14,0.14,0.17,0.17
9/12/12,0.09,0.09,,,0.1,0.1,,,0.13,0.13,0.17,0.17
9/13/12,0.1,0.1,,,0.1,0.1,,,0.13,0.13,0.16,0.16
9/14/12,0.08,0.08,,,0.11,0.11,,,0.13,0.13,0.17,0.17
9/17/12,0.05,0.05,,,0.11,0.11,,,0.13,0.13,0.17,0.17
9/18/12,0.08,0.08,,,0.1,0.1,,,0.13,0.13,0.18,0.18
9/19/12,0.08,0.08,,,0.11,0.11,,,0.14,0.14,0.18,0.18
9/20/12,0.06,0.06,,,0.11,0.11,,,0.14,0.14,0.18,0.18
9/21/12,0.05,0.05,,,0.11,0.11,,,0.14,0.14,0.18,0.18
9/24/12,0.02,0.02,,,0.11,0.11,,,0.14,0.14,0.18,0.18
9/25/12,0.06,0.06,,,0.11,0.11,,,0.15,0.15,0.18,0.18
9/26/12,0.05,0.05,,,0.11,0.11,,,0.13,0.13,0.17,0.17
9/27/12,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.16,0.16
9/28/12,0.06,0.06,,,0.1,0.1,,,0.14,0.14,0.17,0.17
10/1/12,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.16,0.16
10/2/12,0.09,0.09,,,0.09,0.09,,,0.14,0.14,0.16,0.16
10/3/12,0.09,0.09,,,0.09,0.09,,,0.14,0.14,0.15,0.15
10/4/12,0.1,0.1,,,0.1,0.1,,,0.14,0.14,0.17,0.17
10/5/12,0.1,0.1,,,0.11,0.11,,,0.15,0.15,0.17,0.17
10/9/12,0.11,0.11,,,0.1,0.1,,,0.15,0.15,0.17,0.17
10/10/12,0.12,0.12,,,0.1,0.1,,,0.15,0.15,0.17,0.17
10/11/12,0.12,0.12,,,0.1,0.1,,,0.14,0.14,0.17,0.17
10/12/12,0.12,0.12,,,0.11,0.11,,,0.15,0.15,0.17,0.17
10/15/12,0.1,0.1,,,0.11,0.11,,,0.15,0.15,0.18,0.18
10/16/12,0.13,0.13,,,0.09,0.09,,,0.15,0.15,0.18,0.18
10/17/12,0.13,0.13,,,0.11,0.11,,,0.15,0.15,0.18,0.18
10/18/12,0.12,0.12,,,0.1,0.1,,,0.15,0.15,0.18,0.18
10/19/12,0.11,0.11,,,0.1,0.1,,,0.14,0.14,0.18,0.18
10/22/12,0.1,0.1,,,0.1,0.1,,,0.15,0.15,0.19,0.19
10/23/12,0.11,0.11,,,0.11,0.11,,,0.15,0.15,0.18,0.18
10/24/12,0.13,0.13,,,0.11,0.11,,,0.16,0.16,0.18,0.18
10/25/12,0.13,0.13,,,0.11,0.11,,,0.16,0.16,0.18,0.18
10/26/12,0.12,0.12,,,0.12,0.12,,,0.15,0.15,0.18,0.18
10/29/12,0.13,0.13,,,0.14,0.14,,,0.16,0.16,0.17,0.17
10/31/12,0.09,0.09,,,0.11,0.11,,,0.16,0.16,0.17,0.17
11/1/12,0.06,0.06,,,0.09,0.09,,,0.15,0.15,0.17,0.17
11/2/12,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.18,0.18
11/5/12,0.09,0.09,,,0.11,0.11,,,0.15,0.15,0.18,0.18
11/6/12,0.12,0.12,,,0.1,0.1,,,0.15,0.15,0.18,0.18
11/7/12,0.12,0.12,,,0.1,0.1,,,0.14,0.14,0.17,0.17
11/8/12,0.13,0.13,,,0.1,0.1,,,0.15,0.15,0.19,0.19
11/9/12,0.13,0.13,,,0.09,0.09,,,0.15,0.15,0.17,0.17
11/13/12,0.12,0.12,,,0.11,0.11,,,0.15,0.15,0.17,0.17
11/14/12,0.15,0.15,,,0.1,0.1,,,0.15,0.15,0.18,0.18
11/15/12,0.13,0.13,,,0.08,0.08,,,0.14,0.14,0.17,0.17
11/16/12,0.07,0.07,,,0.06,0.06,,,0.13,0.13,0.16,0.16
11/19/12,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.16,0.16
11/20/12,0.15,0.15,,,0.08,0.08,,,0.14,0.14,0.16,0.16
11/21/12,0.17,0.17,,,0.1,0.1,,,0.14,0.14,0.17,0.17
11/23/12,0.16,0.16,,,0.1,0.1,,,0.14,0.14,0.18,0.18
11/26/12,0.15,0.15,,,0.1,0.1,,,0.15,0.15,0.16,0.16
11/27/12,0.17,0.17,,,0.1,0.1,,,0.15,0.15,0.17,0.17
11/28/12,0.17,0.17,,,0.1,0.1,,,0.14,0.14,0.17,0.17
11/29/12,0.16,0.16,,,0.09,0.09,,,0.15,0.15,0.17,0.17
11/30/12,0.11,0.11,,,0.08,0.08,,,0.13,0.13,0.17,0.17
12/3/12,0.13,0.13,,,0.1,0.1,,,0.14,0.14,0.17,0.17
12/4/12,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.17,0.17
12/5/12,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.17,0.17
12/6/12,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.17,0.17
12/7/12,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.17,0.17
12/10/12,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.17,0.17
12/11/12,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.16,0.16
12/12/12,0.04,0.04,,,0.07,0.07,,,0.1,0.1,0.14,0.14
12/13/12,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.14,0.14
12/14/12,0.01,0.01,,,0.04,0.04,,,0.09,0.09,0.13,0.13
12/17/12,0.01,0.01,,,0.05,0.05,,,0.1,0.1,0.13,0.13
12/18/12,0.04,0.04,,,0.06,0.06,,,0.12,0.12,0.16,0.16
12/19/12,0.03,0.03,,,0.05,0.05,,,0.1,0.1,0.15,0.15
12/20/12,0.02,0.02,,,0.06,0.06,,,0.1,0.1,0.15,0.15
12/21/12,0.02,0.02,,,0.06,0.06,,,0.12,0.12,0.15,0.15
12/24/12,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.15,0.15
12/26/12,0.05,0.05,,,0.09,0.09,,,0.13,0.13,0.15,0.15
12/27/12,0.01,0.01,,,0.08,0.08,,,0.12,0.12,0.14,0.14
12/28/12,0,0,,,0.01,0.01,,,0.1,0.1,0.14,0.14
12/31/12,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.15,0.15
1/2/13,0.07,0.07,,,0.08,0.08,,,0.12,0.12,0.14,0.14
1/3/13,0.06,0.06,,,0.08,0.08,,,0.12,0.12,0.14,0.14
1/4/13,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.14,0.14
1/7/13,0.05,0.05,,,0.07,0.07,,,0.11,0.11,0.14,0.14
1/8/13,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.14,0.14
1/9/13,0.04,0.04,,,0.06,0.06,,,0.09,0.09,0.13,0.13
1/10/13,0.05,0.05,,,0.06,0.06,,,0.1,0.1,0.14,0.14
1/11/13,0.04,0.04,,,0.07,0.07,,,0.1,0.1,0.14,0.14
1/14/13,0.05,0.05,,,0.08,0.08,,,0.11,0.11,0.14,0.14
1/15/13,0.09,0.09,,,0.09,0.09,,,0.11,0.11,0.14,0.14
1/16/13,0.07,0.07,,,0.08,0.08,,,0.11,0.11,0.14,0.14
1/17/13,0.05,0.05,,,0.07,0.07,,,0.11,0.11,0.14,0.14
1/18/13,0.04,0.04,,,0.08,0.08,,,0.1,0.1,0.14,0.14
1/22/13,0.03,0.03,,,0.08,0.08,,,0.1,0.1,0.13,0.13
1/23/13,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.14,0.14
1/24/13,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.14,0.14
1/25/13,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.14,0.14
1/28/13,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.15,0.15
1/29/13,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.14,0.14
1/30/13,0.04,0.04,,,0.07,0.07,,,0.11,0.11,0.14,0.14
1/31/13,0.04,0.04,,,0.07,0.07,,,0.12,0.12,0.14,0.14
2/1/13,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.14,0.14
2/4/13,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.14,0.14
2/5/13,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.15,0.15
2/6/13,0.06,0.06,,,0.07,0.07,,,0.12,0.12,0.15,0.15
2/7/13,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.15,0.15
2/8/13,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.14,0.14
2/11/13,0.05,0.05,,,0.09,0.09,,,0.12,0.12,0.15,0.15
2/12/13,0.08,0.08,,,0.09,0.09,,,0.12,0.12,0.14,0.14
2/13/13,0.09,0.09,,,0.1,0.1,,,0.12,0.12,0.15,0.15
2/14/13,0.1,0.1,,,0.11,0.11,,,0.13,0.13,0.16,0.16
2/15/13,0.09,0.09,,,0.1,0.1,,,0.13,0.13,0.16,0.16
2/19/13,0.09,0.09,,,0.12,0.12,,,0.13,0.13,0.16,0.16
2/20/13,0.12,0.12,,,0.12,0.12,,,0.13,0.13,0.16,0.16
2/21/13,0.12,0.12,,,0.13,0.13,,,0.13,0.13,0.15,0.15
2/22/13,0.11,0.11,,,0.13,0.13,,,0.14,0.14,0.16,0.16
2/25/13,0.09,0.09,,,0.12,0.12,,,0.14,0.14,0.15,0.15
2/26/13,0.11,0.11,,,0.14,0.14,,,0.14,0.14,0.16,0.16
2/27/13,0.11,0.11,,,0.11,0.11,,,0.13,0.13,0.16,0.16
2/28/13,0.07,0.07,,,0.11,0.11,,,0.13,0.13,0.16,0.16
3/1/13,0.07,0.07,,,0.11,0.11,,,0.12,0.12,0.15,0.15
3/4/13,0.06,0.06,,,0.11,0.11,,,0.12,0.12,0.15,0.15
3/5/13,0.09,0.09,,,0.08,0.08,,,0.12,0.12,0.15,0.15
3/6/13,0.09,0.09,,,0.1,0.1,,,0.12,0.12,0.15,0.15
3/7/13,0.1,0.1,,,0.1,0.1,,,0.11,0.11,0.15,0.15
3/8/13,0.09,0.09,,,0.1,0.1,,,0.11,0.11,0.15,0.15
3/11/13,0.09,0.09,,,0.1,0.1,,,0.12,0.12,0.15,0.15
3/12/13,0.1,0.1,,,0.1,0.1,,,0.12,0.12,0.15,0.15
3/13/13,0.09,0.09,,,0.09,0.09,,,0.12,0.12,0.15,0.15
3/14/13,0.08,0.08,,,0.1,0.1,,,0.12,0.12,0.15,0.15
3/15/13,0.07,0.07,,,0.09,0.09,,,0.11,0.11,0.14,0.14
3/18/13,0.07,0.07,,,0.07,0.07,,,0.11,0.11,0.14,0.14
3/19/13,0.08,0.08,,,0.07,0.07,,,0.11,0.11,0.14,0.14
3/20/13,0.08,0.08,,,0.07,0.07,,,0.11,0.11,0.14,0.14
3/21/13,0.08,0.08,,,0.07,0.07,,,0.11,0.11,0.13,0.13
3/22/13,0.07,0.07,,,0.07,0.07,,,0.11,0.11,0.13,0.13
3/25/13,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.13,0.13
3/26/13,0.08,0.08,,,0.07,0.07,,,0.11,0.11,0.13,0.13
3/27/13,0.06,0.06,,,0.09,0.09,,,0.12,0.12,0.13,0.13
3/28/13,0.04,0.04,,,0.07,0.07,,,0.11,0.11,0.13,0.13
4/1/13,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.13,0.13
4/2/13,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.14,0.14
4/3/13,0.06,0.06,,,0.06,0.06,,,0.1,0.1,0.13,0.13
4/4/13,0.07,0.07,,,0.07,0.07,,,0.1,0.1,0.13,0.13
4/5/13,0.05,0.05,,,0.07,0.07,,,0.1,0.1,0.13,0.13
4/8/13,0.05,0.05,,,0.07,0.07,,,0.1,0.1,0.13,0.13
4/9/13,0.06,0.06,,,0.06,0.06,,,0.1,0.1,0.13,0.13
4/10/13,0.07,0.07,,,0.07,0.07,,,0.1,0.1,0.12,0.12
4/11/13,0.06,0.06,,,0.07,0.07,,,0.1,0.1,0.12,0.12
4/12/13,0.05,0.05,,,0.06,0.06,,,0.09,0.09,0.11,0.11
4/15/13,0.04,0.04,,,0.06,0.06,,,0.09,0.09,0.12,0.12
4/16/13,0.06,0.06,,,0.06,0.06,,,0.09,0.09,0.12,0.12
4/17/13,0.05,0.05,,,0.06,0.06,,,0.09,0.09,0.12,0.12
4/18/13,0.03,0.03,,,0.05,0.05,,,0.09,0.09,0.11,0.11
4/19/13,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.11,0.11
4/22/13,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.11,0.11
4/23/13,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.11,0.11
4/24/13,0.05,0.05,,,0.06,0.06,,,0.09,0.09,0.12,0.12
4/25/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.11,0.11
4/26/13,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.11,0.11
4/29/13,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.11,0.11
4/30/13,0.03,0.03,,,0.05,0.05,,,0.09,0.09,0.11,0.11
5/1/13,0.03,0.03,,,0.06,0.06,,,0.08,0.08,0.11,0.11
5/2/13,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
5/3/13,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
5/6/13,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.11,0.11
5/7/13,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.1,0.1
5/8/13,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.11,0.11
5/9/13,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.11,0.11
5/10/13,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.11,0.11
5/13/13,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.12,0.12
5/14/13,0.01,0.01,,,0.05,0.05,,,0.09,0.09,0.11,0.11
5/15/13,0.01,0.01,,,0.04,0.04,,,0.09,0.09,0.11,0.11
5/16/13,0,0,,,0.03,0.03,,,0.08,0.08,0.11,0.11
5/17/13,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.11,0.11
5/20/13,0.01,0.01,,,0.05,0.05,,,0.09,0.09,0.11,0.11
5/21/13,0.04,0.04,,,0.04,0.04,,,0.09,0.09,0.11,0.11
5/22/13,0.04,0.04,,,0.04,0.04,,,0.08,0.08,0.1,0.1
5/23/13,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.11,0.11
5/24/13,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.11,0.11
5/28/13,0.02,0.02,,,0.05,0.05,,,0.09,0.09,0.12,0.12
5/29/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.14,0.14
5/30/13,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.13,0.13
5/31/13,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.14,0.14
6/3/13,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.14,0.14
6/4/13,0.05,0.05,,,0.04,0.04,,,0.08,0.08,0.14,0.14
6/5/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.14,0.14
6/6/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.13,0.13
6/7/13,0.04,0.04,,,0.04,0.04,,,0.07,0.07,0.13,0.13
6/10/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.13,0.13
6/11/13,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.13,0.13
6/12/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.13,0.13
6/13/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.13,0.13
6/14/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.12,0.12
6/17/13,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
6/18/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.12,0.12
6/19/13,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.12,0.12
6/20/13,0.03,0.03,,,0.05,0.05,,,0.09,0.09,0.13,0.13
6/21/13,0.02,0.02,,,0.05,0.05,,,0.09,0.09,0.12,0.12
6/24/13,0.01,0.01,,,0.06,0.06,,,0.11,0.11,0.14,0.14
6/25/13,0.03,0.03,,,0.06,0.06,,,0.11,0.11,0.17,0.17
6/26/13,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.16,0.16
6/27/13,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.15,0.15
6/28/13,0.02,0.02,,,0.04,0.04,,,0.1,0.1,0.15,0.15
7/1/13,0.01,0.01,,,0.04,0.04,,,0.09,0.09,0.15,0.15
7/2/13,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.14,0.14
7/3/13,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.14,0.14
7/5/13,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.14,0.14
7/8/13,0.02,0.02,,,0.05,0.05,,,0.07,0.07,0.13,0.13
7/9/13,0.04,0.04,,,0.04,0.04,,,0.08,0.08,0.13,0.13
7/10/13,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.12,0.12
7/11/13,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.12,0.12
7/12/13,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
7/15/13,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.1,0.1
7/16/13,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.09,0.09
7/17/13,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.1,0.1
7/18/13,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.1,0.1
7/19/13,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.1,0.1
7/22/13,0.01,0.01,,,0.04,0.04,,,0.07,0.07,0.09,0.09
7/23/13,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.12,0.12
7/24/13,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.12,0.12
7/25/13,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.12,0.12
7/26/13,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.11,0.11
7/29/13,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.11,0.11
7/30/13,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.11,0.11
7/31/13,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.11,0.11
8/1/13,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.12,0.12
8/2/13,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
8/5/13,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.11,0.11
8/6/13,0.05,0.05,,,0.04,0.04,,,0.08,0.08,0.11,0.11
8/7/13,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.11,0.11
8/8/13,0.05,0.05,,,0.05,0.05,,,0.07,0.07,0.11,0.11
8/9/13,0.05,0.05,,,0.05,0.05,,,0.07,0.07,0.1,0.1
8/12/13,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.11,0.11
8/13/13,0.06,0.06,,,0.06,0.06,,,0.08,0.08,0.11,0.11
8/14/13,0.06,0.06,,,0.05,0.05,,,0.07,0.07,0.11,0.11
8/15/13,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
8/16/13,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
8/19/13,0.03,0.03,,,0.06,0.06,,,0.08,0.08,0.12,0.12
8/20/13,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.13,0.13
8/21/13,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.14,0.14
8/22/13,0.01,0.01,,,0.03,0.03,,,0.06,0.06,0.14,0.14
8/23/13,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.14,0.14
8/26/13,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.13,0.13
8/27/13,0.04,0.04,,,0.05,0.05,,,0.07,0.07,0.12,0.12
8/28/13,0.04,0.04,,,0.03,0.03,,,0.07,0.07,0.13,0.13
8/29/13,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.13,0.13
8/30/13,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.12,0.12
9/3/13,0.03,0.03,,,0.02,0.02,,,0.05,0.05,0.13,0.13
9/4/13,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.13,0.13
9/5/13,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.15,0.15
9/6/13,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.13,0.13
9/9/13,0.02,0.02,,,0.02,0.02,,,0.04,0.04,0.11,0.11
9/10/13,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.11,0.11
9/11/13,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
9/12/13,0.01,0.01,,,0.01,0.01,,,0.02,0.02,0.11,0.11
9/13/13,0.01,0.01,,,0.01,0.01,,,0.02,0.02,0.11,0.11
9/16/13,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.11,0.11
9/17/13,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.12,0.12
9/18/13,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.11,0.11
9/19/13,0,0,,,0.01,0.01,,,0.03,0.03,0.1,0.1
9/20/13,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.11,0.11
9/23/13,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/24/13,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/25/13,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/26/13,0.04,0.04,,,0,0,,,0.03,0.03,0.09,0.09
9/27/13,0.03,0.03,,,0.02,0.02,,,0.03,0.03,0.09,0.09
9/30/13,0.03,0.03,,,0.02,0.02,,,0.04,0.04,0.09,0.09
10/1/13,0.1,0.1,,,0.02,0.02,,,0.04,0.04,0.09,0.09
10/2/13,0.08,0.08,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/3/13,0.13,0.13,,,0.03,0.03,,,0.05,0.05,0.1,0.1
10/4/13,0.12,0.12,,,0.03,0.03,,,0.04,0.04,0.1,0.1
10/7/13,0.15,0.15,,,0.03,0.03,,,0.06,0.06,0.11,0.11
10/8/13,0.27,0.27,,,0.05,0.05,,,0.09,0.09,0.14,0.14
10/9/13,0.27,0.27,,,0.05,0.05,,,0.08,0.08,0.14,0.14
10/10/13,0.26,0.26,,,0.05,0.05,,,0.07,0.07,0.13,0.13
10/11/13,0.26,0.26,,,0.08,0.08,,,0.07,0.07,0.13,0.13
10/15/13,0.35,0.35,,,0.14,0.14,,,0.16,0.16,0.15,0.15
10/16/13,0.14,0.14,,,0.1,0.1,,,0.11,0.11,0.15,0.15
10/17/13,0.01,0.01,,,0.05,0.05,,,0.08,0.08,0.13,0.13
10/18/13,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.12,0.12
10/21/13,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
10/22/13,0.04,0.04,,,0.04,0.04,,,0.07,0.07,0.1,0.1
10/23/13,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
10/24/13,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.11,0.11
10/25/13,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.1,0.1
10/28/13,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.1,0.1
10/29/13,0.06,0.06,,,0.04,0.04,,,0.08,0.08,0.1,0.1
10/30/13,0.05,0.05,,,0.04,0.04,,,0.09,0.09,0.1,0.1
10/31/13,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.09,0.09
11/1/13,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.09,0.09
11/4/13,0.02,0.02,,,0.05,0.05,,,0.09,0.09,0.09,0.09
11/5/13,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.09,0.09
11/6/13,0.05,0.05,,,0.05,0.05,,,0.09,0.09,0.1,0.1
11/7/13,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.1,0.1
11/8/13,0.04,0.04,,,0.06,0.06,,,0.09,0.09,0.11,0.11
11/12/13,0.05,0.05,,,0.08,0.08,,,0.1,0.1,0.12,0.12
11/13/13,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.13,0.13
11/14/13,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.13,0.13
11/15/13,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.13,0.13
11/18/13,0.04,0.04,,,0.09,0.09,,,0.1,0.1,0.13,0.13
11/19/13,0.05,0.05,,,0.08,0.08,,,0.1,0.1,0.14,0.14
11/20/13,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.12,0.12
11/21/13,0.02,0.02,,,0.07,0.07,,,0.1,0.1,0.12,0.12
11/22/13,0.02,0.02,,,0.07,0.07,,,0.1,0.1,0.12,0.12
11/25/13,0.03,0.03,,,0.08,0.08,,,0.11,0.11,0.13,0.13
11/26/13,0.07,0.07,,,0.07,0.07,,,0.11,0.11,0.12,0.12
11/27/13,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.12,0.12
11/29/13,0.05,0.05,,,0.06,0.06,,,0.11,0.11,0.12,0.12
12/2/13,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.12,0.12
12/3/13,0.04,0.04,,,0.06,0.06,,,0.1,0.1,0.12,0.12
12/4/13,0.04,0.04,,,0.06,0.06,,,0.1,0.1,0.13,0.13
12/5/13,0.02,0.02,,,0.06,0.06,,,0.1,0.1,0.12,0.12
12/6/13,0.03,0.03,,,0.06,0.06,,,0.1,0.1,0.12,0.12
12/9/13,0.03,0.03,,,0.07,0.07,,,0.1,0.1,0.12,0.12
12/10/13,0.03,0.03,,,0.07,0.07,,,0.1,0.1,0.14,0.14
12/11/13,0.02,0.02,,,0.07,0.07,,,0.1,0.1,0.13,0.13
12/12/13,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.14,0.14
12/13/13,0.02,0.02,,,0.07,0.07,,,0.09,0.09,0.14,0.14
12/16/13,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.13,0.13
12/17/13,0.02,0.02,,,0.07,0.07,,,0.09,0.09,0.14,0.14
12/18/13,0.01,0.01,,,0.07,0.07,,,0.1,0.1,0.13,0.13
12/19/13,0.01,0.01,,,0.06,0.06,,,0.09,0.09,0.13,0.13
12/20/13,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.13,0.13
12/23/13,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.13,0.13
12/24/13,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.13,0.13
12/26/13,0,0,,,0.07,0.07,,,0.09,0.09,0.12,0.12
12/27/13,0,0,,,0.07,0.07,,,0.09,0.09,0.11,0.11
12/30/13,0.01,0.01,,,0.07,0.07,,,0.1,0.1,0.12,0.12
12/31/13,0.01,0.01,,,0.07,0.07,,,0.1,0.1,0.12,0.12
1/2/14,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.12,0.12
1/3/14,0.01,0.01,,,0.07,0.07,,,0.1,0.1,0.12,0.12
1/6/14,0.01,0.01,,,0.05,0.05,,,0.08,0.08,0.11,0.11
1/7/14,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.13,0.13
1/8/14,0,0,,,0.05,0.05,,,0.08,0.08,0.13,0.13
1/9/14,0.01,0.01,,,0.04,0.04,,,0.06,0.06,0.13,0.13
1/10/14,0.01,0.01,,,0.05,0.05,,,0.06,0.06,0.12,0.12
1/13/14,0,0,,,0.03,0.03,,,0.06,0.06,0.11,0.11
1/14/14,0,0,,,0.04,0.04,,,0.06,0.06,0.11,0.11
1/15/14,0.01,0.01,,,0.04,0.04,,,0.06,0.06,0.12,0.12
1/16/14,0.01,0.01,,,0.04,0.04,,,0.07,0.07,0.11,0.11
1/17/14,0.01,0.01,,,0.05,0.05,,,0.07,0.07,0.11,0.11
1/21/14,0.01,0.01,,,0.04,0.04,,,0.07,0.07,0.11,0.11
1/22/14,0,0,,,0.04,0.04,,,0.07,0.07,0.1,0.1
1/23/14,0.01,0.01,,,0.04,0.04,,,0.05,0.05,0.1,0.1
1/24/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
1/27/14,0.04,0.04,,,0.05,0.05,,,0.07,0.07,0.1,0.1
1/28/14,0.05,0.05,,,0.05,0.05,,,0.07,0.07,0.1,0.1
1/29/14,0.04,0.04,,,0.04,0.04,,,0.07,0.07,0.1,0.1
1/30/14,0.04,0.04,,,0.02,0.02,,,0.06,0.06,0.09,0.09
1/31/14,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.09,0.09
2/3/14,0.04,0.04,,,0.05,0.05,,,0.07,0.07,0.1,0.1
2/4/14,0.12,0.12,,,0.06,0.06,,,0.07,0.07,0.12,0.12
2/5/14,0.13,0.13,,,0.07,0.07,,,0.07,0.07,0.12,0.12
2/6/14,0.07,0.07,,,0.07,0.07,,,0.08,0.08,0.13,0.13
2/7/14,0.1,0.1,,,0.08,0.08,,,0.09,0.09,0.12,0.12
2/10/14,0.07,0.07,,,0.07,0.07,,,0.1,0.1,0.12,0.12
2/11/14,0.05,0.05,,,0.05,0.05,,,0.1,0.1,0.12,0.12
2/12/14,0.01,0.01,,,0.05,0.05,,,0.09,0.09,0.12,0.12
2/13/14,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.12,0.12
2/14/14,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.11,0.11
2/18/14,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
2/19/14,0.04,0.04,,,0.06,0.06,,,0.09,0.09,0.1,0.1
2/20/14,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
2/21/14,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
2/24/14,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.1,0.1
2/25/14,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.1,0.1
2/26/14,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.1,0.1
2/27/14,0.04,0.04,,,0.04,0.04,,,0.07,0.07,0.1,0.1
2/28/14,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.11,0.11
3/3/14,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.11,0.11
3/4/14,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.12,0.12
3/5/14,0.06,0.06,,,0.06,0.06,,,0.09,0.09,0.13,0.13
3/6/14,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.12,0.12
3/7/14,0.06,0.06,,,0.06,0.06,,,0.09,0.09,0.13,0.13
3/10/14,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
3/11/14,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.13,0.13
3/12/14,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
3/13/14,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.12,0.12
3/14/14,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
3/17/14,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.12,0.12
3/18/14,0.07,0.07,,,0.05,0.05,,,0.07,0.07,0.12,0.12
3/19/14,0.07,0.07,,,0.06,0.06,,,0.09,0.09,0.14,0.14
3/20/14,0.06,0.06,,,0.06,0.06,,,0.09,0.09,0.13,0.13
3/21/14,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.13,0.13
3/24/14,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.13,0.13
3/25/14,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
3/26/14,0.05,0.05,,,0.05,0.05,,,0.07,0.07,0.11,0.11
3/27/14,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
3/28/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.12,0.12
3/31/14,0.03,0.03,,,0.05,0.05,,,0.07,0.07,0.12,0.12
4/1/14,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.13,0.13
4/2/14,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.12,0.12
4/3/14,0.03,0.03,,,0.02,0.02,,,0.05,0.05,0.11,0.11
4/4/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.11,0.11
4/7/14,0.03,0.03,,,0.03,0.03,,,0.06,0.06,0.11,0.11
4/8/14,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.11,0.11
4/9/14,0.03,0.03,,,0.04,0.04,,,0.05,0.05,0.1,0.1
4/10/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.09,0.09
4/11/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.09,0.09
4/14/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.1,0.1
4/15/14,0.03,0.03,,,0.04,0.04,,,0.05,0.05,0.1,0.1
4/16/14,0.03,0.03,,,0.04,0.04,,,0.05,0.05,0.1,0.1
4/17/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
4/21/14,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.1,0.1
4/22/14,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
4/23/14,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
4/24/14,0,0,,,0.01,0.01,,,0.04,0.04,0.09,0.09
4/25/14,0.01,0.01,,,0.03,0.03,,,0.04,0.04,0.1,0.1
4/28/14,0,0,,,0.03,0.03,,,0.05,0.05,0.09,0.09
4/29/14,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.11,0.11
4/30/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.11,0.11
5/1/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
5/2/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
5/5/14,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.11,0.11
5/6/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.1,0.1
5/7/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.1,0.1
5/8/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
5/9/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
5/12/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
5/13/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.09,0.09
5/14/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
5/15/14,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.08,0.08
5/16/14,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.08,0.08
5/19/14,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.08,0.08
5/20/14,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.08,0.08
5/21/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.08,0.08
5/22/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.08,0.08
5/23/14,0.04,0.04,,,0.04,0.04,,,0.05,0.05,0.09,0.09
5/27/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.08,0.08
5/28/14,0.04,0.04,,,0.04,0.04,,,0.05,0.05,0.1,0.1
5/29/14,0.05,0.05,,,0.04,0.04,,,0.05,0.05,0.1,0.1
5/30/14,0.05,0.05,,,0.04,0.04,,,0.06,0.06,0.1,0.1
6/2/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
6/3/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
6/4/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
6/5/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.1,0.1
6/6/14,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
6/9/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.1,0.1
6/10/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
6/11/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.1,0.1
6/12/14,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.09,0.09
6/13/14,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.1,0.1
6/16/14,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.1,0.1
6/17/14,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.1,0.1
6/18/14,0.03,0.03,,,0.03,0.03,,,0.06,0.06,0.09,0.09
6/19/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.08,0.08
6/20/14,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.08,0.08
6/23/14,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.08,0.08
6/24/14,0.01,0.01,,,0.03,0.03,,,0.06,0.06,0.12,0.12
6/25/14,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.11,0.11
6/26/14,0.01,0.01,,,0.04,0.04,,,0.06,0.06,0.11,0.11
6/27/14,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
6/30/14,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
7/1/14,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.1,0.1
7/2/14,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.11,0.11
7/3/14,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.1,0.1
7/7/14,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
7/8/14,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
7/9/14,0.03,0.03,,,0.03,0.03,,,0.06,0.06,0.1,0.1
7/10/14,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.09,0.09
7/11/14,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.1,0.1
7/14/14,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
7/15/14,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.1,0.1
7/16/14,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.1,0.1
7/17/14,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.09,0.09
7/18/14,0.03,0.03,,,0.02,0.02,,,0.05,0.05,0.08,0.08
7/21/14,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.09,0.09
7/22/14,0.03,0.03,,,0.03,0.03,,,0.07,0.07,0.11,0.11
7/23/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.11,0.11
7/24/14,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.11,0.11
7/25/14,0.03,0.03,,,0.03,0.03,,,0.06,0.06,0.11,0.11
7/28/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.11,0.11
7/29/14,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.11,0.11
7/30/14,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.12,0.12
7/31/14,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.11,0.11
8/1/14,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.12,0.12
8/4/14,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
8/5/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.11,0.11
8/6/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.1,0.1
8/7/14,0.03,0.03,,,0.03,0.03,,,0.04,0.04,0.1,0.1
8/8/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.09,0.09
8/11/14,0.03,0.03,,,0.04,0.04,,,0.05,0.05,0.09,0.09
8/12/14,0.05,0.05,,,0.03,0.03,,,0.05,0.05,0.09,0.09
8/13/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.09,0.09
8/14/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.09,0.09
8/15/14,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.08,0.08
8/18/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
8/19/14,0.04,0.04,,,0.03,0.03,,,0.05,0.05,0.11,0.11
8/20/14,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.12,0.12
8/21/14,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.1,0.1
8/22/14,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.1,0.1
8/25/14,0.02,0.02,,,0.04,0.04,,,0.05,0.05,0.1,0.1
8/26/14,0.04,0.04,,,0.03,0.03,,,0.05,0.05,0.11,0.11
8/27/14,0.02,0.02,,,0.04,0.04,,,0.05,0.05,0.1,0.1
8/28/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
8/29/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
9/2/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
9/3/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
9/4/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
9/5/14,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
9/8/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.09,0.09
9/9/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/10/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.09,0.09
9/11/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.09,0.09
9/12/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/15/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/16/14,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.13,0.13
9/17/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.12,0.12
9/18/14,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.12,0.12
9/19/14,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.11,0.11
9/22/14,0,0,,,0.01,0.01,,,0.04,0.04,0.1,0.1
9/23/14,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
9/24/14,0.01,0.01,,,0.02,0.02,,,0.03,0.03,0.1,0.1
9/25/14,0,0,,,0.01,0.01,,,0.03,0.03,0.09,0.09
9/26/14,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.1,0.1
9/29/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
9/30/14,0.02,0.02,,,0.02,0.02,,,0.03,0.03,0.11,0.11
10/1/14,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.09,0.09
10/2/14,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.09,0.09
10/3/14,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.09,0.09
10/6/14,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/7/14,0.02,0.02,,,0.02,0.02,,,0.04,0.04,0.09,0.09
10/8/14,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.09,0.09
10/9/14,0.02,0.02,,,0.01,0.01,,,0.05,0.05,0.09,0.09
10/10/14,0.02,0.02,,,0.01,0.01,,,0.04,0.04,0.09,0.09
10/14/14,0.03,0.03,,,0.02,0.02,,,0.04,0.04,0.08,0.08
10/15/14,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/16/14,0.04,0.04,,,0.03,0.03,,,0.05,0.05,0.1,0.1
10/17/14,0.03,0.03,,,0.02,0.02,,,0.05,0.05,0.11,0.11
10/20/14,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.1,0.1
10/21/14,0.04,0.04,,,0.02,0.02,,,0.06,0.06,0.1,0.1
10/22/14,0.04,0.04,,,0.02,0.02,,,0.06,0.06,0.11,0.11
10/23/14,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.1,0.1
10/24/14,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.1,0.1
10/27/14,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.1,0.1
10/28/14,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/29/14,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.1,0.1
10/30/14,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.1,0.1
10/31/14,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
11/3/14,0.03,0.03,,,0.02,0.02,,,0.07,0.07,0.1,0.1
11/4/14,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.1,0.1
11/5/14,0.04,0.04,,,0.03,0.03,,,0.07,0.07,0.09,0.09
11/6/14,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.11,0.11
11/7/14,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.11,0.11
11/10/14,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.1,0.1
11/12/14,0.05,0.05,,,0.02,0.02,,,0.07,0.07,0.14,0.14
11/13/14,0.05,0.05,,,0.02,0.02,,,0.08,0.08,0.15,0.15
11/14/14,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.15,0.15
11/17/14,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.14,0.14
11/18/14,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.13,0.13
11/19/14,0.04,0.04,,,0.01,0.01,,,0.07,0.07,0.14,0.14
11/20/14,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.13,0.13
11/21/14,0.04,0.04,,,0.01,0.01,,,0.07,0.07,0.13,0.13
11/24/14,0.04,0.04,,,0.02,0.02,,,0.08,0.08,0.13,0.13
11/25/14,0.06,0.06,,,0.02,0.02,,,0.07,0.07,0.13,0.13
11/26/14,0.06,0.06,,,0.02,0.02,,,0.07,0.07,0.13,0.13
11/28/14,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.12,0.12
12/1/14,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.12,0.12
12/2/14,0.04,0.04,,,0.03,0.03,,,0.08,0.08,0.12,0.12
12/3/14,0.03,0.03,,,0.01,0.01,,,0.07,0.07,0.12,0.12
12/4/14,0.03,0.03,,,0.02,0.02,,,0.08,0.08,0.12,0.12
12/5/14,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.15,0.15
12/8/14,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.15,0.15
12/9/14,0.05,0.05,,,0.04,0.04,,,0.11,0.11,0.23,0.23
12/10/14,0.05,0.05,,,0.03,0.03,,,0.1,0.1,0.21,0.21
12/11/14,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.21,0.21
12/12/14,0.02,0.02,,,0.02,0.02,,,0.09,0.09,0.19,0.19
12/15/14,0.02,0.02,,,0.04,0.04,,,0.11,0.11,0.21,0.21
12/16/14,0.03,0.03,,,0.03,0.03,,,0.11,0.11,0.2,0.2
12/17/14,0.03,0.03,,,0.03,0.03,,,0.11,0.11,0.22,0.22
12/18/14,0.04,0.04,,,0.04,0.04,,,0.12,0.12,0.24,0.24
12/19/14,0.01,0.01,,,0.04,0.04,,,0.11,0.11,0.25,0.25
12/22/14,0.01,0.01,,,0.05,0.05,,,0.16,0.16,0.26,0.26
12/23/14,0.02,0.02,,,0.03,0.03,,,0.14,0.14,0.24,0.24
12/24/14,0.01,0.01,,,0.01,0.01,,,0.14,0.14,0.24,0.24
12/26/14,0.01,0.01,,,0.01,0.01,,,0.1,0.1,0.24,0.24
12/29/14,0.01,0.01,,,0.03,0.03,,,0.12,0.12,0.22,0.22
12/30/14,0.03,0.03,,,0.03,0.03,,,0.12,0.12,0.2,0.2
12/31/14,0.03,0.03,,,0.04,0.04,,,0.12,0.12,0.22,0.22
1/2/15,0.02,0.02,,,0.02,0.02,,,0.11,0.11,0.22,0.22
1/5/15,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.23,0.23
1/6/15,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.25,0.25
1/7/15,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.25,0.25
1/8/15,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.23,0.23
1/9/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.21,0.21
1/12/15,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.18,0.18
1/13/15,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.19,0.19
1/14/15,0.02,0.02,,,0.04,0.04,,,0.09,0.09,0.17,0.17
1/15/15,0.03,0.03,,,0.03,0.03,,,0.08,0.08,0.15,0.15
1/16/15,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.16,0.16
1/20/15,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.16,0.16
1/21/15,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.16,0.16
1/22/15,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.16,0.16
1/23/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.16,0.16
1/26/15,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.16,0.16
1/27/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.15,0.15
1/28/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.15,0.15
1/29/15,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.15,0.15
1/30/15,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.16,0.16
2/2/15,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.15,0.15
2/3/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.21,0.21
2/4/15,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.2,0.2
2/5/15,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.2,0.2
2/6/15,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.25,0.25
2/9/15,0.02,0.02,,,0.01,0.01,,,0.08,0.08,0.23,0.23
2/10/15,0.02,0.02,,,0.01,0.01,,,0.08,0.08,0.24,0.24
2/11/15,0.02,0.02,,,0.01,0.01,,,0.07,0.07,0.23,0.23
2/12/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.22,0.22
2/13/15,0.02,0.02,,,0.01,0.01,,,0.07,0.07,0.22,0.22
2/17/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.23,0.23
2/18/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.21,0.21
2/19/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.21,0.21
2/20/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.21,0.21
2/23/15,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.2,0.2
2/24/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.2,0.2
2/25/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.19,0.19
2/26/15,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.19,0.19
2/27/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.19,0.19
3/2/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.19,0.19
3/3/15,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.26,0.26
3/4/15,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.25,0.25
3/5/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.24,0.24
3/6/15,0.02,0.02,,,0.01,0.01,,,0.08,0.08,0.26,0.26
3/9/15,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.26,0.26
3/10/15,0.03,0.03,,,0.02,0.02,,,0.1,0.1,0.24,0.24
3/11/15,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.24,0.24
3/12/15,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.23,0.23
3/13/15,0.03,0.03,,,0.03,0.03,,,0.11,0.11,0.23,0.23
3/16/15,0.02,0.02,,,0.05,0.05,,,0.15,0.15,0.24,0.24
3/17/15,0.05,0.05,,,0.05,0.05,,,0.15,0.15,0.25,0.25
3/18/15,0.02,0.02,,,0.03,0.03,,,0.12,0.12,0.21,0.21
3/19/15,0.02,0.02,,,0.03,0.03,,,0.12,0.12,0.24,0.24
3/20/15,0,0,,,0.01,0.01,,,0.11,0.11,0.22,0.22
3/23/15,0.02,0.02,,,0.03,0.03,,,0.11,0.11,0.22,0.22
3/24/15,0.03,0.03,,,0.02,0.02,,,0.11,0.11,0.22,0.22
3/25/15,0.02,0.02,,,0.04,0.04,,,0.11,0.11,0.23,0.23
3/26/15,0.02,0.02,,,0.03,0.03,,,0.13,0.13,0.26,0.26
3/27/15,0.02,0.02,,,0.04,0.04,,,0.12,0.12,0.25,0.25
3/30/15,0.02,0.02,,,0.04,0.04,,,0.14,0.14,0.24,0.24
3/31/15,0.05,0.05,,,0.03,0.03,,,0.14,0.14,0.26,0.26
4/1/15,0.02,0.02,,,0.03,0.03,,,0.12,0.12,0.26,0.26
4/2/15,0.02,0.02,,,0.02,0.02,,,0.1,0.1,0.24,0.24
4/3/15,0.04,0.04,,,0.02,0.02,,,0.1,0.1,0.2,0.2
4/6/15,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.2,0.2
4/7/15,0.02,0.02,,,0.02,0.02,,,0.1,0.1,0.21,0.21
4/8/15,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.21,0.21
4/9/15,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.21,0.21
4/10/15,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.23,0.23
4/13/15,0.02,0.02,,,0.03,0.03,,,0.11,0.11,0.22,0.22
4/14/15,0.02,0.02,,,0.02,0.02,,,0.1,0.1,0.22,0.22
4/15/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.21,0.21
4/16/15,0.03,0.03,,,0.02,0.02,,,0.08,0.08,0.2,0.2
4/17/15,0.03,0.03,,,0.01,0.01,,,0.08,0.08,0.21,0.21
4/20/15,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.22,0.22
4/21/15,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.21,0.21
4/22/15,0.01,0.01,,,0.03,0.03,,,0.1,0.1,0.21,0.21
4/23/15,0.01,0.01,,,0.03,0.03,,,0.09,0.09,0.22,0.22
4/24/15,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.22,0.22
4/27/15,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.22,0.22
4/28/15,-0.02,-0.02,,,0.02,0.02,,,0.09,0.09,0.24,0.24
4/29/15,-0.02,-0.02,,,0.01,0.01,,,0.07,0.07,0.24,0.24
4/30/15,-0.01,-0.01,,,0.01,0.01,,,0.06,0.06,0.23,0.23
5/1/15,0,0,,,0.01,0.01,,,0.05,0.05,0.24,0.24
5/4/15,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.24,0.24
5/5/15,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.23,0.23
5/6/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.24,0.24
5/7/15,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.23,0.23
5/8/15,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.22,0.22
5/11/15,0.02,0.02,,,0.02,0.02,,,0.09,0.09,0.23,0.23
5/12/15,0.01,0.01,,,0.03,0.03,,,0.09,0.09,0.23,0.23
5/13/15,0.02,0.02,,,0.02,0.02,,,0.09,0.09,0.22,0.22
5/14/15,0,0,,,0.01,0.01,,,0.08,0.08,0.21,0.21
5/15/15,0.02,0.02,,,0.02,0.02,,,0.09,0.09,0.21,0.21
5/18/15,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.2,0.2
5/19/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.2,0.2
5/20/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.2,0.2
5/21/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.19,0.19
5/22/15,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.2,0.2
5/26/15,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.21,0.21
5/27/15,0.02,0.02,,,0.01,0.01,,,0.09,0.09,0.26,0.26
5/28/15,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.25,0.25
5/29/15,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.25,0.25
6/1/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.25,0.25
6/2/15,0.02,0.02,,,0.01,0.01,,,0.07,0.07,0.25,0.25
6/3/15,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.25,0.25
6/4/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.26,0.26
6/5/15,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.27,0.28
6/8/15,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.25,0.25
6/9/15,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.25,0.25
6/10/15,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.26,0.26
6/11/15,0.01,0.01,,,0.01,0.01,,,0.1,0.1,0.26,0.26
6/12/15,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.26,0.26
6/15/15,0,0,,,0.02,0.02,,,0.11,0.11,0.25,0.25
6/16/15,0,0,,,0.01,0.01,,,0.11,0.11,0.25,0.25
6/17/15,0,0,,,0.01,0.01,,,0.1,0.1,0.24,0.24
6/18/15,-0.01,-0.01,,,0.01,0.01,,,0.08,0.08,0.23,0.23
6/19/15,-0.01,-0.01,,,0.01,0.01,,,0.05,0.05,0.22,0.22
6/22/15,-0.02,-0.02,,,0.01,0.01,,,0.08,0.08,0.24,0.24
6/23/15,-0.01,-0.01,,,0.01,0.01,,,0.09,0.09,0.29,0.3
6/24/15,-0.01,-0.01,,,0.01,0.01,,,0.08,0.08,0.29,0.3
6/25/15,-0.01,-0.01,,,0.01,0.01,,,0.07,0.07,0.28,0.29
6/26/15,0,0,,,0.01,0.01,,,0.08,0.08,0.28,0.29
6/29/15,-0.01,-0.01,,,0.02,0.02,,,0.11,0.11,0.26,0.26
6/30/15,0.02,0.02,,,0.01,0.01,,,0.11,0.11,0.27,0.28
7/1/15,0.01,0.01,,,0.01,0.01,,,0.13,0.13,0.27,0.28
7/2/15,0.01,0.01,,,0.01,0.01,,,0.1,0.1,0.25,0.25
7/6/15,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.24,0.24
7/7/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.23,0.23
7/8/15,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.22,0.22
7/9/15,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.23,0.23
7/10/15,0.01,0.01,,,0.01,0.01,,,0.09,0.09,0.26,0.26
7/13/15,0.02,0.02,,,0.02,0.02,,,0.1,0.1,0.25,0.25
7/14/15,0.03,0.03,,,0.01,0.01,,,0.1,0.1,0.24,0.24
7/15/15,0.03,0.03,,,0.02,0.02,,,0.11,0.11,0.25,0.25
7/16/15,0.03,0.03,,,0.02,0.02,,,0.1,0.1,0.26,0.26
7/17/15,0.03,0.03,,,0.03,0.03,,,0.11,0.11,0.26,0.26
7/20/15,0.03,0.03,,,0.04,0.04,,,0.14,0.14,0.28,0.29
7/21/15,0.04,0.04,,,0.03,0.03,,,0.13,0.13,0.33,0.34
7/22/15,0.04,0.04,,,0.04,0.04,,,0.13,0.13,0.33,0.34
7/23/15,0.04,0.04,,,0.03,0.03,,,0.13,0.13,0.32,0.33
7/24/15,0.04,0.04,,,0.04,0.04,,,0.13,0.13,0.31,0.32
7/27/15,0.04,0.04,,,0.05,0.05,,,0.15,0.15,0.31,0.32
7/28/15,0.05,0.05,,,0.05,0.05,,,0.14,0.14,0.31,0.32
7/29/15,0.05,0.05,,,0.06,0.06,,,0.14,0.14,0.32,0.33
7/30/15,0.05,0.05,,,0.07,0.07,,,0.15,0.15,0.34,0.35
7/31/15,0.04,0.04,,,0.08,0.08,,,0.14,0.14,0.31,0.32
8/3/15,0.02,0.02,,,0.08,0.08,,,0.17,0.17,0.31,0.32
8/4/15,0.05,0.05,,,0.08,0.08,,,0.18,0.18,0.35,0.36
8/5/15,0.05,0.05,,,0.08,0.08,,,0.19,0.19,0.36,0.37
8/6/15,0.04,0.04,,,0.04,0.04,,,0.19,0.19,0.33,0.34
8/7/15,0.03,0.03,,,0.06,0.06,,,0.22,0.22,0.36,0.37
8/10/15,0.02,0.02,,,0.12,0.12,,,0.24,0.24,0.37,0.38
8/11/15,0.06,0.06,,,0.1,0.1,,,0.23,0.23,0.35,0.36
8/12/15,0.06,0.06,,,0.1,0.1,,,0.22,0.22,0.35,0.36
8/13/15,0.06,0.06,,,0.1,0.1,,,0.23,0.23,0.37,0.38
8/14/15,0.04,0.04,,,0.09,0.09,,,0.24,0.24,0.38,0.39
8/17/15,0.02,0.02,,,0.1,0.1,,,0.24,0.24,0.37,0.38
8/18/15,0.05,0.05,,,0.07,0.07,,,0.25,0.25,0.41,0.42
8/19/15,0.05,0.05,,,0.05,0.05,,,0.22,0.22,0.38,0.39
8/20/15,0.01,0.01,,,0.02,0.02,,,0.21,0.21,0.38,0.39
8/21/15,0.02,0.02,,,0.03,0.03,,,0.2,0.2,0.35,0.36
8/24/15,0.02,0.02,,,0.06,0.06,,,0.2,0.2,0.32,0.33
8/25/15,0.04,0.04,,,0.07,0.07,,,0.19,0.19,0.35,0.36
8/26/15,0.03,0.03,,,0.06,0.06,,,0.2,0.2,0.34,0.35
8/27/15,0.02,0.02,,,0.06,0.06,,,0.21,0.21,0.35,0.36
8/28/15,0.02,0.02,,,0.06,0.06,,,0.24,0.24,0.36,0.37
8/31/15,0,0,,,0.08,0.08,,,0.27,0.27,0.37,0.38
9/1/15,0.01,0.01,,,0.03,0.03,,,0.26,0.26,0.37,0.38
9/2/15,0.01,0.01,,,0.03,0.03,,,0.25,0.25,0.35,0.36
9/3/15,0.02,0.02,,,0.02,0.02,,,0.24,0.24,0.34,0.35
9/4/15,0.02,0.02,,,0.02,0.02,,,0.23,0.23,0.34,0.35
9/8/15,0.02,0.02,,,0.06,0.06,,,0.27,0.27,0.36,0.37
9/9/15,0.02,0.02,,,0.03,0.03,,,0.26,0.26,0.36,0.37
9/10/15,0.02,0.02,,,0.02,0.02,,,0.25,0.25,0.36,0.37
9/11/15,0.04,0.04,,,0.04,0.04,,,0.24,0.24,0.37,0.38
9/14/15,0.02,0.02,,,0.07,0.07,,,0.26,0.26,0.37,0.38
9/15/15,0,0,,,0.07,0.07,,,0.27,0.27,0.46,0.47
9/16/15,-0.01,-0.01,,,0.06,0.06,,,0.24,0.24,0.45,0.46
9/17/15,-0.01,-0.01,,,0.01,0.01,,,0.16,0.16,0.38,0.39
9/18/15,-0.01,-0.01,,,-0.01,-0.01,,,0.1,0.1,0.34,0.35
9/21/15,-0.01,-0.01,,,0.01,0.01,,,0.11,0.11,0.35,0.36
9/22/15,-0.02,-0.02,,,-0.01,-0.01,,,0.1,0.1,0.34,0.35
9/23/15,-0.03,-0.03,,,0.01,0.01,,,0.09,0.09,0.33,0.34
9/24/15,-0.03,-0.03,,,0.01,0.01,,,0.09,0.09,0.31,0.32
9/25/15,-0.02,-0.02,,,-0.01,-0.01,,,0.07,0.07,0.33,0.34
9/28/15,-0.02,-0.02,,,0.01,0.01,,,0.1,0.1,0.32,0.33
9/29/15,-0.01,-0.01,,,0.01,0.01,,,0.09,0.09,0.31,0.32
9/30/15,-0.02,-0.02,,,-0.01,-0.01,,,0.08,0.08,0.31,0.32
10/1/15,-0.01,-0.01,,,-0.02,-0.02,,,0.08,0.08,0.29,0.3
10/2/15,-0.02,-0.02,,,0,0,,,0.06,0.06,0.23,0.23
10/5/15,-0.02,-0.02,,,0.01,0.01,,,0.06,0.06,0.24,0.24
10/6/15,-0.01,-0.01,,,0,0,,,0.07,0.07,0.23,0.23
10/7/15,0,0,,,0,0,,,0.08,0.08,0.24,0.24
10/8/15,-0.01,-0.01,,,-0.01,-0.01,,,0.07,0.07,0.24,0.24
10/9/15,0.01,0.01,,,0.01,0.01,,,0.07,0.07,0.25,0.25
10/13/15,0,0,,,0.01,0.01,,,0.08,0.08,0.24,0.24
10/14/15,0,0,,,0,0,,,0.08,0.08,0.21,0.21
10/15/15,0,0,,,0.01,0.01,,,0.08,0.08,0.21,0.21
10/16/15,0.03,0.03,,,0.01,0.01,,,0.07,0.07,0.22,0.22
10/19/15,0.07,0.07,,,0.02,0.02,,,0.12,0.12,0.22,0.22
10/20/15,0.08,0.08,,,0.02,0.02,,,0.12,0.12,0.22,0.22
10/21/15,0.01,0.01,,,0.01,0.01,,,0.12,0.12,0.22,0.22
10/22/15,0.02,0.02,,,0,0,,,0.11,0.11,0.22,0.22
10/23/15,0.01,0.01,,,0.01,0.01,,,0.13,0.13,0.23,0.23
10/26/15,0.01,0.01,,,0.02,0.02,,,0.16,0.16,0.23,0.23
10/27/15,0.01,0.01,,,0.03,0.03,,,0.18,0.18,0.27,0.28
10/28/15,0.03,0.03,,,0.04,0.04,,,0.21,0.21,0.31,0.32
10/29/15,0.02,0.02,,,0.07,0.07,,,0.21,0.21,0.31,0.32
10/30/15,0.01,0.01,,,0.08,0.08,,,0.22,0.22,0.32,0.33
11/2/15,0.01,0.01,,,0.08,0.08,,,0.27,0.27,0.34,0.35
11/3/15,0.07,0.07,,,0.06,0.06,,,0.26,0.26,0.36,0.37
11/4/15,0.07,0.07,,,0.05,0.05,,,0.27,0.27,0.37,0.38
11/5/15,0.04,0.04,,,0.05,0.05,,,0.27,0.27,0.39,0.4
11/6/15,0.04,0.04,,,0.08,0.08,,,0.31,0.32,0.43,0.44
11/9/15,0.05,0.05,,,0.14,0.14,,,0.34,0.35,0.43,0.44
11/10/15,0.08,0.08,,,0.13,0.13,,,0.34,0.35,0.5,0.51
11/12/15,0.08,0.08,,,0.14,0.14,,,0.34,0.35,0.5,0.51
11/13/15,0.03,0.03,,,0.13,0.13,,,0.3,0.31,0.49,0.5
11/16/15,0.04,0.04,,,0.15,0.15,,,0.33,0.34,0.48,0.49
11/17/15,0.07,0.07,,,0.14,0.14,,,0.34,0.35,0.48,0.49
11/18/15,0.07,0.07,,,0.12,0.12,,,0.31,0.32,0.47,0.48
11/19/15,0.06,0.06,,,0.11,0.11,,,0.3,0.31,0.47,0.48
11/20/15,0.05,0.05,,,0.11,0.11,,,0.3,0.31,0.47,0.48
11/23/15,0.05,0.05,,,0.14,0.14,,,0.35,0.36,0.48,0.49
11/24/15,0.13,0.13,,,0.16,0.16,,,0.36,0.37,0.49,0.5
11/25/15,0.14,0.14,,,0.19,0.19,,,0.38,0.39,0.49,0.5
11/27/15,0.13,0.13,,,0.17,0.17,,,0.37,0.38,0.47,0.48
11/30/15,0.1,0.1,,,0.22,0.22,,,0.42,0.43,0.48,0.49
12/1/15,0.19,0.19,,,0.21,0.21,,,0.41,0.42,0.48,0.49
12/2/15,0.19,0.19,,,0.21,0.21,,,0.41,0.42,0.49,0.5
12/3/15,0.18,0.18,,,0.21,0.21,,,0.44,0.45,0.54,0.55
12/4/15,0.17,0.17,,,0.22,0.22,,,0.48,0.49,0.57,0.58
12/7/15,0.2,0.2,,,0.29,0.3,,,0.56,0.57,0.64,0.65
12/8/15,0.23,0.23,,,0.27,0.27,,,0.57,0.58,0.74,0.76
12/9/15,0.19,0.19,,,0.26,0.26,,,0.52,0.53,0.7,0.72
12/10/15,0.19,0.19,,,0.24,0.24,,,0.54,0.55,0.69,0.71
12/11/15,0.15,0.15,,,0.22,0.22,,,0.51,0.52,0.66,0.67
12/14/15,0.12,0.12,,,0.26,0.26,,,0.53,0.54,0.66,0.67
12/15/15,0.21,0.21,,,0.25,0.25,,,0.53,0.54,0.67,0.68
12/16/15,0.2,0.2,,,0.27,0.27,,,0.5,0.51,0.68,0.69
12/17/15,0.18,0.18,,,0.23,0.23,,,0.47,0.48,0.67,0.68
12/18/15,0.16,0.16,,,0.19,0.19,,,0.46,0.47,0.65,0.66
12/21/15,0.13,0.13,,,0.24,0.24,,,0.5,0.51,0.62,0.63
12/22/15,0.19,0.19,,,0.21,0.21,,,0.46,0.47,0.63,0.64
12/23/15,0.19,0.19,,,0.2,0.2,,,0.46,0.47,0.62,0.63
12/24/15,0.15,0.15,,,0.2,0.2,,,0.48,0.49,0.61,0.62
12/28/15,0.12,0.12,,,0.23,0.23,,,0.5,0.51,0.63,0.64
12/29/15,0.18,0.18,,,0.23,0.23,,,0.49,0.5,0.63,0.64
12/30/15,0.08,0.08,,,0.21,0.21,,,0.46,0.47,0.6,0.61
12/31/15,0.14,0.14,,,0.16,0.16,,,0.48,0.49,0.61,0.62
1/4/16,0.17,0.17,,,0.22,0.22,,,0.48,0.49,0.57,0.58
1/5/16,0.2,0.2,,,0.2,0.2,,,0.48,0.49,0.67,0.68
1/6/16,0.21,0.21,,,0.21,0.21,,,0.46,0.47,0.65,0.66
1/7/16,0.2,0.2,,,0.2,0.2,,,0.45,0.46,0.64,0.65
1/8/16,0.2,0.2,,,0.2,0.2,,,0.44,0.45,0.62,0.63
1/11/16,0.19,0.19,,,0.21,0.21,,,0.47,0.48,0.61,0.62
1/12/16,0.22,0.22,,,0.21,0.21,,,0.46,0.47,0.6,0.61
1/13/16,0.22,0.22,,,0.22,0.22,,,0.45,0.46,0.58,0.59
1/14/16,0.22,0.22,,,0.25,0.25,,,0.42,0.43,0.53,0.54
1/15/16,0.19,0.19,,,0.23,0.23,,,0.36,0.37,0.47,0.48
1/19/16,0.2,0.2,,,0.26,0.26,,,0.37,0.38,0.46,0.47
1/20/16,0.26,0.26,,,0.26,0.26,,,0.34,0.35,0.41,0.42
1/21/16,0.27,0.27,,,0.28,0.28,,,0.37,0.38,0.42,0.43
1/22/16,0.25,0.25,,,0.3,0.31,,,0.4,0.41,0.45,0.46
1/25/16,0.24,0.24,,,0.31,0.32,,,0.42,0.43,0.44,0.45
1/26/16,0.29,0.29,,,0.31,0.32,,,0.44,0.45,0.45,0.46
1/27/16,0.27,0.27,,,0.32,0.33,,,0.42,0.43,0.44,0.45
1/28/16,0.25,0.25,,,0.34,0.35,,,0.44,0.45,0.45,0.46
1/29/16,0.21,0.21,,,0.32,0.33,,,0.42,0.43,0.44,0.45
2/1/16,0.17,0.17,,,0.35,0.36,,,0.46,0.47,0.46,0.47
2/2/16,0.26,0.26,,,0.34,0.35,,,0.46,0.47,0.53,0.54
2/3/16,0.27,0.27,,,0.33,0.34,,,0.45,0.46,0.53,0.54
2/4/16,0.24,0.24,,,0.29,0.3,,,0.42,0.43,0.51,0.52
2/5/16,0.22,0.22,,,0.29,0.3,,,0.44,0.45,0.54,0.55
2/8/16,0.2,0.2,,,0.32,0.33,,,0.41,0.42,0.5,0.51
2/9/16,0.27,0.27,,,0.3,0.31,,,0.42,0.43,0.51,0.52
2/10/16,0.27,0.27,,,0.31,0.32,,,0.41,0.42,0.51,0.52
2/11/16,0.27,0.27,,,0.28,0.28,,,0.38,0.39,0.46,0.47
2/12/16,0.25,0.25,,,0.29,0.3,,,0.38,0.39,0.49,0.5
2/16/16,0.22,0.22,,,0.3,0.31,,,0.41,0.42,0.49,0.5
2/17/16,0.28,0.28,,,0.3,0.31,,,0.42,0.43,0.51,0.52
2/18/16,0.28,0.28,,,0.3,0.31,,,0.44,0.45,0.51,0.52
2/19/16,0.26,0.26,,,0.3,0.31,,,0.45,0.46,0.51,0.52
2/22/16,0.27,0.27,,,0.33,0.34,,,0.45,0.46,0.53,0.54
2/23/16,0.28,0.28,,,0.32,0.33,,,0.46,0.47,0.53,0.54
2/24/16,0.28,0.28,,,0.33,0.34,,,0.45,0.46,0.53,0.54
2/25/16,0.26,0.26,,,0.32,0.33,,,0.45,0.46,0.54,0.55
2/26/16,0.25,0.25,,,0.32,0.33,,,0.46,0.47,0.57,0.58
2/29/16,0.22,0.22,,,0.33,0.33,,,0.49,0.5,0.6,0.61
3/1/16,0.29,0.29,,,0.33,0.33,,,0.49,0.5,0.67,0.68
3/2/16,0.27,0.27,,,0.35,0.36,,,0.47,0.48,0.66,0.67
3/3/16,0.25,0.25,,,0.27,0.27,,,0.45,0.46,0.64,0.65
3/4/16,0.25,0.25,,,0.28,0.28,,,0.46,0.47,0.66,0.67
3/7/16,0.26,0.26,,,0.32,0.32,,,0.48,0.49,0.65,0.66
3/8/16,0.27,0.27,,,0.29,0.29,,,0.47,0.48,0.66,0.67
3/9/16,0.27,0.27,,,0.3,0.3,,,0.46,0.47,0.66,0.67
3/10/16,0.27,0.27,,,0.31,0.31,,,0.49,0.5,0.67,0.68
3/11/16,0.27,0.27,,,0.32,0.32,,,0.5,0.51,0.68,0.69
3/14/16,0.27,0.27,,,0.34,0.35,,,0.51,0.52,0.68,0.69
3/15/16,0.29,0.29,,,0.34,0.35,,,0.51,0.52,0.69,0.7
3/16/16,0.28,0.28,,,0.31,0.31,,,0.46,0.47,0.64,0.65
3/17/16,0.29,0.29,,,0.29,0.29,,,0.46,0.47,0.62,0.63
3/18/16,0.27,0.27,,,0.29,0.29,,,0.43,0.44,0.6,0.61
3/21/16,0.25,0.25,,,0.31,0.31,,,0.45,0.46,0.6,0.61
3/22/16,0.28,0.28,,,0.3,0.3,,,0.45,0.46,0.61,0.62
3/23/16,0.27,0.27,,,0.3,0.3,,,0.45,0.46,0.61,0.62
3/24/16,0.24,0.24,,,0.29,0.29,,,0.45,0.46,0.6,0.61
3/28/16,0.18,0.18,,,0.29,0.29,,,0.48,0.49,0.62,0.63
3/29/16,0.18,0.18,,,0.23,0.23,,,0.44,0.45,0.62,0.63
3/30/16,0.14,0.14,,,0.2,0.2,,,0.38,0.39,0.6,0.61
3/31/16,0.18,0.18,,,0.21,0.21,,,0.38,0.39,0.58,0.59
4/1/16,0.2,0.2,,,0.23,0.23,,,0.39,0.4,0.61,0.62
4/4/16,0.18,0.18,,,0.23,0.23,,,0.38,0.39,0.58,0.59
4/5/16,0.19,0.19,,,0.23,0.23,,,0.36,0.37,0.55,0.56
4/6/16,0.19,0.19,,,0.23,0.23,,,0.35,0.36,0.54,0.55
4/7/16,0.2,0.2,,,0.23,0.23,,,0.35,0.36,0.51,0.52
4/8/16,0.2,0.2,,,0.23,0.23,,,0.33,0.34,0.52,0.53
4/11/16,0.19,0.19,,,0.23,0.23,,,0.34,0.35,0.51,0.52
4/12/16,0.21,0.21,,,0.22,0.22,,,0.34,0.35,0.52,0.53
4/13/16,0.21,0.21,,,0.23,0.23,,,0.35,0.36,0.53,0.54
4/14/16,0.21,0.21,,,0.22,0.22,,,0.36,0.37,0.53,0.54
4/15/16,0.19,0.19,,,0.22,0.22,,,0.36,0.37,0.51,0.52
4/18/16,0.15,0.15,,,0.22,0.22,,,0.35,0.36,0.5,0.51
4/19/16,0.18,0.18,,,0.21,0.21,,,0.36,0.37,0.51,0.52
4/20/16,0.18,0.18,,,0.23,0.23,,,0.35,0.36,0.51,0.52
4/21/16,0.19,0.19,,,0.23,0.23,,,0.36,0.37,0.53,0.54
4/22/16,0.19,0.19,,,0.23,0.23,,,0.37,0.38,0.53,0.54
4/25/16,0.16,0.16,,,0.25,0.25,,,0.4,0.41,0.54,0.55
4/26/16,0.19,0.19,,,0.24,0.24,,,0.42,0.43,0.6,0.61
4/27/16,0.18,0.18,,,0.24,0.24,,,0.39,0.4,0.57,0.58
4/28/16,0.17,0.17,,,0.22,0.22,,,0.38,0.39,0.55,0.56
4/29/16,0.16,0.16,,,0.22,0.22,,,0.39,0.4,0.55,0.56
5/2/16,0.1,0.1,,,0.22,0.22,,,0.4,0.41,0.54,0.55
5/3/16,0.18,0.18,,,0.21,0.21,,,0.39,0.4,0.52,0.53
5/4/16,0.18,0.18,,,0.19,0.19,,,0.38,0.39,0.51,0.52
5/5/16,0.2,0.2,,,0.2,0.2,,,0.38,0.39,0.5,0.51
5/6/16,0.2,0.2,,,0.19,0.19,,,0.38,0.39,0.5,0.51
5/9/16,0.21,0.21,,,0.24,0.24,,,0.37,0.38,0.49,0.5
5/10/16,0.25,0.25,,,0.24,0.24,,,0.35,0.36,0.5,0.51
5/11/16,0.25,0.25,,,0.26,0.26,,,0.36,0.37,0.51,0.52
5/12/16,0.25,0.25,,,0.27,0.27,,,0.36,0.37,0.52,0.53
5/13/16,0.24,0.24,,,0.28,0.28,,,0.37,0.38,0.53,0.54
5/16/16,0.2,0.2,,,0.28,0.28,,,0.38,0.39,0.54,0.55
5/17/16,0.25,0.25,,,0.28,0.28,,,0.39,0.4,0.55,0.56
5/18/16,0.25,0.25,,,0.3,0.3,,,0.42,0.43,0.6,0.61
5/19/16,0.24,0.24,,,0.3,0.3,,,0.42,0.43,0.61,0.62
5/20/16,0.25,0.25,,,0.32,0.32,,,0.45,0.46,0.64,0.65
5/23/16,0.25,0.25,,,0.35,0.36,,,0.47,0.48,0.65,0.66
5/24/16,0.27,0.27,,,0.35,0.36,,,0.47,0.48,0.68,0.69
5/25/16,0.23,0.23,,,0.33,0.33,,,0.46,0.47,0.66,0.67
5/26/16,0.16,0.16,,,0.3,0.3,,,0.45,0.46,0.64,0.65
5/27/16,0.22,0.22,,,0.31,0.31,,,0.46,0.47,0.67,0.68
5/31/16,0.27,0.27,,,0.34,0.35,,,0.48,0.49,0.66,0.67
6/1/16,0.27,0.27,,,0.3,0.3,,,0.48,0.49,0.68,0.69
6/2/16,0.19,0.19,,,0.28,0.28,,,0.47,0.48,0.66,0.67
6/3/16,0.18,0.18,,,0.29,0.29,,,0.42,0.43,0.58,0.59
6/6/16,0.18,0.18,,,0.28,0.28,,,0.43,0.44,0.58,0.59
6/7/16,0.2,0.2,,,0.28,0.28,,,0.42,0.43,0.57,0.58
6/8/16,0.2,0.2,,,0.24,0.24,,,0.42,0.43,0.58,0.59
6/9/16,0.21,0.21,,,0.25,0.25,,,0.42,0.43,0.57,0.58
6/10/16,0.18,0.18,,,0.25,0.25,,,0.41,0.42,0.55,0.56
6/13/16,0.22,0.22,,,0.27,0.27,,,0.4,0.41,0.53,0.54
6/14/16,0.24,0.24,,,0.27,0.27,,,0.4,0.41,0.53,0.54
6/15/16,0.23,0.23,,,0.26,0.26,,,0.36,0.37,0.5,0.51
6/16/16,0.23,0.23,,,0.27,0.27,,,0.35,0.36,0.5,0.51
6/17/16,0.22,0.22,,,0.26,0.26,,,0.36,0.37,0.49,0.5
6/20/16,0.22,0.22,,,0.28,0.28,,,0.41,0.42,0.54,0.55
6/21/16,0.25,0.25,,,0.27,0.27,,,0.4,0.41,0.56,0.57
6/22/16,0.25,0.25,,,0.27,0.27,,,0.39,0.4,0.55,0.56
6/23/16,0.27,0.27,,,0.3,0.3,,,0.42,0.43,0.57,0.58
6/24/16,0.24,0.24,,,0.26,0.26,,,0.37,0.38,0.47,0.48
6/27/16,0.21,0.21,,,0.27,0.27,,,0.35,0.36,0.44,0.45
6/28/16,0.25,0.25,,,0.26,0.26,,,0.35,0.36,0.44,0.45
6/29/16,0.18,0.18,,,0.26,0.26,,,0.34,0.35,0.45,0.46
6/30/16,0.19,0.19,,,0.26,0.26,,,0.35,0.36,0.44,0.45
7/1/16,0.23,0.23,,,0.27,0.27,,,0.36,0.37,0.44,0.45
7/5/16,0.27,0.27,,,0.28,0.28,,,0.34,0.35,0.43,0.44
7/6/16,0.26,0.26,,,0.27,0.27,,,0.35,0.36,0.45,0.46
7/7/16,0.27,0.27,,,0.29,0.29,,,0.36,0.37,0.46,0.47
7/8/16,0.26,0.26,,,0.27,0.27,,,0.35,0.36,0.46,0.47
7/11/16,0.27,0.27,,,0.31,0.31,,,0.39,0.4,0.48,0.49
7/12/16,0.29,0.29,,,0.29,0.29,,,0.39,0.4,0.5,0.51
7/13/16,0.29,0.29,,,0.31,0.31,,,0.39,0.4,0.49,0.5
7/14/16,0.29,0.29,,,0.31,0.31,,,0.4,0.41,0.51,0.52
7/15/16,0.26,0.26,,,0.31,0.31,,,0.41,0.42,0.5,0.51
7/18/16,0.25,0.25,,,0.32,0.32,,,0.43,0.44,0.5,0.51
7/19/16,0.29,0.29,,,0.31,0.31,,,0.43,0.44,0.55,0.56
7/20/16,0.27,0.27,,,0.32,0.32,,,0.43,0.44,0.55,0.56
7/21/16,0.28,0.28,,,0.31,0.31,,,0.43,0.44,0.53,0.54
7/22/16,0.28,0.28,,,0.32,0.32,,,0.43,0.44,0.54,0.55
7/25/16,0.27,0.27,,,0.32,0.32,,,0.43,0.44,0.54,0.55
7/26/16,0.24,0.24,,,0.31,0.31,,,0.42,0.43,0.54,0.55
7/27/16,0.24,0.24,,,0.31,0.31,,,0.39,0.4,0.52,0.53
7/28/16,0.18,0.18,,,0.25,0.25,,,0.38,0.39,0.52,0.53
7/29/16,0.18,0.18,,,0.27,0.27,,,0.37,0.38,0.49,0.5
8/1/16,0.19,0.19,,,0.29,0.29,,,0.39,0.4,0.49,0.5
8/2/16,0.28,0.28,,,0.29,0.29,,,0.4,0.41,0.49,0.5
8/3/16,0.26,0.26,,,0.28,0.28,,,0.41,0.42,0.51,0.52
8/4/16,0.24,0.24,,,0.26,0.26,,,0.4,0.41,0.5,0.51
8/5/16,0.23,0.23,,,0.27,0.27,,,0.44,0.45,0.54,0.55
8/8/16,0.26,0.26,,,0.31,0.31,,,0.44,0.45,0.55,0.56
8/9/16,0.27,0.27,,,0.29,0.29,,,0.43,0.44,0.53,0.54
8/10/16,0.27,0.27,,,0.28,0.28,,,0.42,0.43,0.53,0.54
8/11/16,0.27,0.27,,,0.28,0.28,,,0.44,0.45,0.53,0.54
8/12/16,0.27,0.27,,,0.28,0.28,,,0.42,0.43,0.54,0.55
8/15/16,0.25,0.25,,,0.31,0.31,,,0.45,0.46,0.54,0.55
8/16/16,0.27,0.27,,,0.27,0.27,,,0.44,0.45,0.56,0.57
8/17/16,0.27,0.27,,,0.3,0.3,,,0.45,0.46,0.57,0.58
8/18/16,0.27,0.27,,,0.29,0.29,,,0.43,0.44,0.57,0.58
8/19/16,0.27,0.27,,,0.29,0.29,,,0.43,0.44,0.58,0.59
8/22/16,0.23,0.23,,,0.29,0.29,,,0.44,0.45,0.57,0.58
8/23/16,0.28,0.28,,,0.3,0.3,,,0.44,0.45,0.57,0.58
8/24/16,0.28,0.28,,,0.31,0.31,,,0.45,0.46,0.58,0.59
8/25/16,0.27,0.27,,,0.33,0.33,,,0.45,0.46,0.58,0.59
8/26/16,0.27,0.27,,,0.33,0.33,,,0.46,0.47,0.6,0.61
8/29/16,0.24,0.24,,,0.33,0.33,,,0.48,0.49,0.6,0.61
8/30/16,0.23,0.23,,,0.33,0.33,,,0.47,0.48,0.59,0.6
8/31/16,0.26,0.26,,,0.33,0.33,,,0.46,0.47,0.59,0.6
9/1/16,0.26,0.26,,,0.33,0.33,,,0.46,0.47,0.58,0.59
9/2/16,0.24,0.24,,,0.32,0.32,,,0.44,0.45,0.57,0.58
9/6/16,0.24,0.24,,,0.32,0.32,,,0.45,0.46,0.54,0.55
9/7/16,0.25,0.25,,,0.34,0.35,,,0.48,0.49,0.55,0.56
9/8/16,0.25,0.25,,,0.34,0.35,,,0.49,0.5,0.55,0.56
9/9/16,0.23,0.23,,,0.34,0.35,,,0.5,0.51,0.56,0.57
9/12/16,0.22,0.22,,,0.37,0.38,,,0.53,0.54,0.55,0.56
9/13/16,0.25,0.25,,,0.36,0.37,,,0.53,0.54,0.62,0.63
9/14/16,0.24,0.24,,,0.33,0.33,,,0.51,0.52,0.61,0.62
9/15/16,0.19,0.19,,,0.29,0.29,,,0.48,0.49,0.59,0.6
9/16/16,0.19,0.19,,,0.29,0.29,,,0.49,0.5,0.6,0.61
9/19/16,0.14,0.14,,,0.3,0.3,,,0.48,0.49,0.59,0.6
9/20/16,0.17,0.17,,,0.3,0.3,,,0.49,0.5,0.6,0.61
9/21/16,0.12,0.12,,,0.22,0.22,,,0.44,0.45,0.6,0.61
9/22/16,0.1,0.1,,,0.18,0.18,,,0.39,0.4,0.58,0.59
9/23/16,0.09,0.09,,,0.18,0.18,,,0.39,0.4,0.58,0.59
9/26/16,0.1,0.1,,,0.25,0.25,,,0.42,0.43,0.56,0.57
9/27/16,0.16,0.16,,,0.26,0.26,,,0.42,0.43,0.56,0.57
9/28/16,0.14,0.14,,,0.27,0.27,,,0.44,0.45,0.58,0.59
9/29/16,0.11,0.11,,,0.26,0.26,,,0.42,0.43,0.57,0.58
9/30/16,0.19,0.19,,,0.28,0.28,,,0.44,0.45,0.57,0.58
10/3/16,0.24,0.24,,,0.32,0.32,,,0.48,0.49,0.61,0.62
10/4/16,0.28,0.28,,,0.33,0.33,,,0.47,0.48,0.62,0.63
10/5/16,0.26,0.26,,,0.32,0.32,,,0.47,0.48,0.62,0.63
10/6/16,0.25,0.25,,,0.32,0.32,,,0.45,0.46,0.62,0.63
10/7/16,0.25,0.25,,,0.32,0.32,,,0.45,0.46,0.63,0.64
10/11/16,0.26,0.26,,,0.35,0.36,,,0.47,0.48,0.68,0.69
10/12/16,0.25,0.25,,,0.36,0.37,,,0.48,0.49,0.67,0.68
10/13/16,0.26,0.26,,,0.29,0.29,,,0.44,0.45,0.65,0.66
10/14/16,0.25,0.25,,,0.31,0.31,,,0.45,0.46,0.65,0.66
10/17/16,0.23,0.23,,,0.34,0.35,,,0.47,0.48,0.64,0.65
10/18/16,0.26,0.26,,,0.34,0.35,,,0.47,0.48,0.64,0.65
10/19/16,0.24,0.24,,,0.34,0.35,,,0.47,0.48,0.63,0.64
10/20/16,0.24,0.24,,,0.34,0.35,,,0.47,0.48,0.64,0.65
10/21/16,0.24,0.24,,,0.33,0.33,,,0.46,0.47,0.64,0.65
10/24/16,0.21,0.21,,,0.33,0.33,,,0.46,0.47,0.64,0.65
10/25/16,0.22,0.22,,,0.34,0.35,,,0.48,0.49,0.64,0.65
10/26/16,0.25,0.25,,,0.33,0.33,,,0.48,0.49,0.65,0.66
10/27/16,0.18,0.18,,,0.29,0.29,,,0.48,0.49,0.66,0.67
10/28/16,0.17,0.17,,,0.29,0.29,,,0.48,0.49,0.64,0.65
10/31/16,0.18,0.18,,,0.34,0.35,,,0.51,0.52,0.64,0.65
11/1/16,0.24,0.24,,,0.35,0.36,,,0.5,0.51,0.63,0.64
11/2/16,0.23,0.23,,,0.36,0.37,,,0.5,0.51,0.62,0.63
11/3/16,0.23,0.23,,,0.37,0.38,,,0.51,0.52,0.62,0.63
11/4/16,0.24,0.24,,,0.37,0.38,,,0.51,0.52,0.6,0.61
11/7/16,0.26,0.26,,,0.41,0.42,,,0.53,0.54,0.61,0.62
11/8/16,0.28,0.28,,,0.43,0.44,,,0.55,0.56,0.7,0.71
11/9/16,0.29,0.29,,,0.44,0.45,,,0.55,0.56,0.71,0.72
11/10/16,0.29,0.29,,,0.47,0.48,,,0.58,0.59,0.71,0.72
11/14/16,0.29,0.29,,,0.54,0.55,,,0.64,0.65,0.75,0.76
11/15/16,0.3,0.3,,,0.5,0.51,,,0.6,0.61,0.76,0.77
11/16/16,0.31,0.31,,,0.46,0.47,,,0.61,0.62,0.74,0.75
11/17/16,0.29,0.29,,,0.43,0.44,,,0.6,0.61,0.75,0.76
11/18/16,0.27,0.27,,,0.43,0.44,,,0.59,0.6,0.75,0.76
11/21/16,0.25,0.25,,,0.46,0.47,,,0.59,0.6,0.75,0.76
11/22/16,0.34,0.34,,,0.48,0.49,,,0.6,0.61,0.75,0.76
11/23/16,0.34,0.34,,,0.5,0.51,,,0.62,0.63,0.77,0.79
11/25/16,0.33,0.33,,,0.48,0.49,,,0.61,0.62,0.78,0.8
11/28/16,0.3,0.3,,,0.48,0.49,,,0.59,0.6,0.76,0.77
11/29/16,0.34,0.34,,,0.48,0.49,,,0.59,0.6,0.75,0.76
11/30/16,0.37,0.38,,,0.48,0.49,,,0.61,0.62,0.77,0.79
12/1/16,0.31,0.31,,,0.47,0.48,,,0.59,0.6,0.78,0.8
12/2/16,0.32,0.32,,,0.48,0.49,,,0.6,0.61,0.76,0.77
12/5/16,0.31,0.31,,,0.49,0.5,,,0.62,0.63,0.78,0.8
12/6/16,0.34,0.34,,,0.49,0.5,,,0.62,0.63,0.81,0.83
12/7/16,0.37,0.38,,,0.51,0.52,,,0.62,0.63,0.83,0.85
12/8/16,0.38,0.39,,,0.5,0.51,,,0.61,0.62,0.82,0.84
12/9/16,0.39,0.4,,,0.53,0.54,,,0.63,0.64,0.83,0.85
12/12/16,0.4,0.41,,,0.51,0.52,,,0.63,0.64,0.83,0.85
12/13/16,0.46,0.47,,,0.54,0.55,,,0.65,0.66,0.86,0.88
12/14/16,0.48,0.49,,,0.54,0.55,,,0.65,0.66,0.89,0.91
12/15/16,0.47,0.48,,,0.5,0.51,,,0.64,0.65,0.88,0.9
12/16/16,0.45,0.46,,,0.5,0.51,,,0.64,0.65,0.88,0.9
12/19/16,0.44,0.45,,,0.52,0.53,,,0.64,0.65,0.87,0.89
12/20/16,0.47,0.48,,,0.52,0.53,,,0.65,0.66,0.87,0.89
12/21/16,0.45,0.46,,,0.51,0.52,,,0.64,0.65,0.85,0.87
12/22/16,0.41,0.42,,,0.5,0.51,,,0.64,0.65,0.84,0.86
12/23/16,0.41,0.42,,,0.51,0.52,,,0.64,0.65,0.84,0.86
12/27/16,0.49,0.5,,,0.51,0.52,,,0.65,0.66,0.85,0.87
12/28/16,0.47,0.48,,,0.52,0.53,,,0.61,0.62,0.86,0.88
12/29/16,0.38,0.39,,,0.46,0.47,,,0.61,0.62,0.81,0.83
12/30/16,0.43,0.44,,,0.5,0.51,,,0.61,0.62,0.81,0.83
1/3/17,0.51,0.52,,,0.53,0.54,,,0.64,0.65,0.87,0.89
1/4/17,0.48,0.49,,,0.52,0.53,,,0.62,0.63,0.85,0.87
1/5/17,0.5,0.51,,,0.51,0.52,,,0.61,0.62,0.81,0.83
1/6/17,0.49,0.5,,,0.52,0.53,,,0.6,0.61,0.83,0.85
1/9/17,0.49,0.5,,,0.5,0.51,,,0.59,0.6,0.8,0.82
1/10/17,0.5,0.51,,,0.51,0.52,,,0.59,0.6,0.8,0.82
1/11/17,0.5,0.51,,,0.51,0.52,,,0.59,0.6,0.8,0.82
1/12/17,0.51,0.52,,,0.51,0.52,,,0.58,0.59,0.79,0.81
1/13/17,0.51,0.52,,,0.52,0.53,,,0.6,0.61,0.79,0.81
1/17/17,0.51,0.52,,,0.54,0.55,,,0.61,0.62,0.77,0.79
1/18/17,0.47,0.48,,,0.52,0.53,,,0.62,0.63,0.79,0.81
1/19/17,0.46,0.47,,,0.51,0.52,,,0.61,0.62,0.8,0.82
1/20/17,0.45,0.46,,,0.49,0.5,,,0.61,0.62,0.79,0.81
1/23/17,0.45,0.46,,,0.51,0.52,,,0.58,0.59,0.76,0.77
1/24/17,0.49,0.5,,,0.5,0.51,,,0.61,0.62,0.77,0.79
1/25/17,0.47,0.48,,,0.49,0.5,,,0.6,0.61,0.78,0.8
1/26/17,0.48,0.49,,,0.5,0.51,,,0.61,0.62,0.78,0.8
1/27/17,0.48,0.49,,,0.51,0.52,,,0.62,0.63,0.78,0.8
1/30/17,0.48,0.49,,,0.51,0.52,,,0.62,0.63,0.77,0.78
1/31/17,0.49,0.5,,,0.52,0.53,,,0.63,0.64,0.82,0.84
2/1/17,0.49,0.5,,,0.5,0.51,,,0.64,0.65,0.81,0.83
2/2/17,0.49,0.5,,,0.51,0.52,,,0.63,0.64,0.82,0.84
2/3/17,0.48,0.49,,,0.5,0.51,,,0.62,0.63,0.8,0.82
2/6/17,0.47,0.48,,,0.53,0.54,,,0.61,0.62,0.77,0.79
2/7/17,0.5,0.51,,,0.53,0.54,,,0.62,0.63,0.78,0.8
2/8/17,0.51,0.52,,,0.53,0.54,,,0.62,0.63,0.77,0.79
2/9/17,0.5,0.51,,,0.53,0.54,,,0.63,0.64,0.78,0.8
2/10/17,0.5,0.51,,,0.54,0.55,,,0.63,0.64,0.79,0.81
2/13/17,0.49,0.5,,,0.52,0.53,,,0.62,0.63,0.79,0.81
2/14/17,0.5,0.51,,,0.54,0.55,,,0.65,0.66,0.81,0.83
2/15/17,0.52,0.53,,,0.53,0.54,,,0.66,0.67,0.83,0.85
2/16/17,0.5,0.51,,,0.52,0.53,,,0.65,0.66,0.79,0.81
2/17/17,0.49,0.5,,,0.52,0.53,,,0.65,0.66,0.79,0.81
2/21/17,0.48,0.49,,,0.53,0.54,,,0.68,0.69,0.79,0.81
2/22/17,0.46,0.47,,,0.52,0.53,,,0.67,0.68,0.78,0.8
2/23/17,0.38,0.39,,,0.51,0.52,,,0.65,0.66,0.77,0.79
2/24/17,0.39,0.4,,,0.51,0.52,,,0.64,0.65,0.77,0.78
2/27/17,0.43,0.44,,,0.5,0.51,,,0.67,0.68,0.77,0.78
2/28/17,0.39,0.4,,,0.53,0.54,,,0.68,0.69,0.86,0.88
3/1/17,0.45,0.46,,,0.62,0.63,,,0.78,0.79,0.9,0.92
3/2/17,0.5,0.51,,,0.66,0.67,,,0.82,0.83,0.96,0.98
3/3/17,0.54,0.55,,,0.7,0.71,,,0.82,0.83,0.96,0.98
3/6/17,0.53,0.54,,,0.73,0.74,,,0.82,0.83,0.95,0.97
3/7/17,0.54,0.55,,,0.75,0.76,,,0.85,0.87,0.99,1.01
3/8/17,0.52,0.53,,,0.72,0.73,,,0.84,0.86,1,1.02
3/9/17,0.48,0.49,,,0.72,0.73,,,0.86,0.88,1.01,1.03
3/10/17,0.58,0.59,,,0.73,0.74,,,0.87,0.89,1,1.02
3/13/17,0.67,0.68,,,0.78,0.79,,,0.91,0.93,1.03,1.05
3/14/17,0.76,0.77,,,0.77,0.78,,,0.91,0.93,1.03,1.05
3/15/17,0.7,0.71,,,0.72,0.73,,,0.87,0.89,0.99,1.01
3/16/17,0.67,0.68,,,0.72,0.73,,,0.87,0.89,0.98,1
3/17/17,0.7,0.71,,,0.72,0.73,,,0.85,0.87,0.97,0.99
3/20/17,0.68,0.69,,,0.75,0.76,,,0.87,0.89,0.97,0.99
3/21/17,0.75,0.76,,,0.76,0.77,,,0.89,0.91,0.97,0.99
3/22/17,0.73,0.74,,,0.76,0.77,,,0.88,0.9,0.95,0.97
3/23/17,0.72,0.73,,,0.75,0.76,,,0.88,0.9,0.95,0.97
3/24/17,0.72,0.73,,,0.77,0.78,,,0.87,0.89,0.96,0.98
3/27/17,0.72,0.73,,,0.77,0.78,,,0.89,0.91,0.96,0.98
3/28/17,0.74,0.75,,,0.77,0.78,,,0.9,0.92,1.01,1.03
3/29/17,0.75,0.76,,,0.77,0.78,,,0.9,0.92,1.02,1.04
3/30/17,0.74,0.75,,,0.77,0.78,,,0.89,0.91,1.01,1.03
3/31/17,0.73,0.74,,,0.75,0.76,,,0.89,0.91,1.01,1.03
4/3/17,0.71,0.72,,,0.78,0.79,,,0.9,0.92,1,1.02
4/4/17,0.76,0.77,,,0.78,0.79,,,0.9,0.92,1,1.02
4/5/17,0.76,0.77,,,0.79,0.8,,,0.91,0.93,1,1.02
4/6/17,0.77,0.78,,,0.78,0.79,,,0.92,0.94,1.02,1.04
4/7/17,0.76,0.77,,,0.81,0.82,,,0.93,0.95,1.05,1.07
4/10/17,0.76,0.77,,,0.81,0.82,,,0.95,0.97,1.04,1.06
4/11/17,0.73,0.74,,,0.81,0.82,,,0.92,0.94,1.02,1.04
4/12/17,0.76,0.77,,,0.8,0.81,,,0.93,0.95,1.01,1.03
4/13/17,0.75,0.76,,,0.8,0.81,,,0.92,0.94,1,1.02
4/17/17,0.74,0.75,,,0.82,0.83,,,0.92,0.94,1.01,1.03
4/18/17,0.75,0.76,,,0.81,0.82,,,0.92,0.94,0.99,1.01
4/19/17,0.74,0.75,,,0.8,0.81,,,0.92,0.94,0.99,1.01
4/20/17,0.72,0.73,,,0.78,0.79,,,0.91,0.93,0.98,1
4/21/17,0.71,0.72,,,0.78,0.79,,,0.9,0.92,0.96,0.98
4/24/17,0.72,0.73,,,0.8,0.81,,,0.94,0.96,0.99,1.01
4/25/17,0.72,0.73,,,0.81,0.82,,,0.96,0.98,1.07,1.09
4/26/17,0.73,0.74,,,0.82,0.83,,,0.97,0.99,1.05,1.07
4/27/17,0.69,0.7,,,0.8,0.81,,,0.96,0.98,1.04,1.06
4/28/17,0.66,0.67,,,0.79,0.8,,,0.97,0.99,1.05,1.07
5/1/17,0.64,0.65,,,0.82,0.83,,,0.96,0.98,1.06,1.08
5/2/17,0.71,0.72,,,0.81,0.82,,,0.97,0.99,1.05,1.07
5/3/17,0.72,0.73,,,0.84,0.85,,,0.98,1,1.07,1.09
5/4/17,0.69,0.7,,,0.84,0.85,,,0.98,1,1.08,1.1
5/5/17,0.68,0.69,,,0.88,0.89,,,0.99,1.01,1.07,1.09
5/8/17,0.69,0.7,,,0.9,0.91,,,1,1.02,1.09,1.11
5/9/17,0.73,0.74,,,0.9,0.91,,,1.02,1.04,1.11,1.13
5/10/17,0.69,0.7,,,0.89,0.9,,,1.02,1.04,1.1,1.12
5/11/17,0.66,0.67,,,0.87,0.88,,,1.02,1.04,1.1,1.12
5/12/17,0.66,0.67,,,0.86,0.87,,,1.01,1.03,1.08,1.1
5/15/17,0.69,0.7,,,0.89,0.9,,,1,1.02,1.08,1.1
5/16/17,0.71,0.72,,,0.89,0.9,,,1.02,1.04,1.08,1.1
5/17/17,0.7,0.71,,,0.89,0.9,,,0.98,1,1.05,1.07
5/18/17,0.71,0.72,,,0.91,0.92,,,1,1.02,1.06,1.08
5/19/17,0.68,0.69,,,0.9,0.91,,,1.01,1.03,1.07,1.09
5/22/17,0.66,0.67,,,0.92,0.93,,,1.03,1.05,1.08,1.1
5/23/17,0.75,0.76,,,0.91,0.92,,,1.06,1.08,1.12,1.15
5/24/17,0.74,0.75,,,0.92,0.93,,,1.05,1.07,1.15,1.18
5/25/17,0.7,0.71,,,0.92,0.93,,,1.06,1.08,1.13,1.16
5/26/17,0.72,0.73,,,0.92,0.93,,,1.06,1.08,1.14,1.17
5/30/17,0.76,0.77,,,0.92,0.93,,,1.05,1.07,1.13,1.16
5/31/17,0.85,0.86,,,0.96,0.98,,,1.06,1.08,1.14,1.17
6/1/17,0.8,0.81,,,0.96,0.98,,,1.05,1.07,1.13,1.16
6/2/17,0.8,0.81,,,0.96,0.98,,,1.04,1.06,1.13,1.16
6/5/17,0.8,0.81,,,0.95,0.97,,,1.04,1.06,1.13,1.16
6/6/17,0.82,0.83,,,0.96,0.98,,,1.06,1.08,1.13,1.16
6/7/17,0.82,0.83,,,0.98,1,,,1.07,1.09,1.14,1.17
6/8/17,0.78,0.79,,,0.99,1.01,,,1.09,1.11,1.16,1.19
6/9/17,0.78,0.79,,,0.99,1.01,,,1.11,1.13,1.17,1.2
6/12/17,0.79,0.8,,,0.97,0.99,,,1.07,1.09,1.16,1.19
6/13/17,0.88,0.89,,,0.99,1.01,,,1.1,1.12,1.18,1.21
6/14/17,0.89,0.9,,,0.99,1.01,,,1.1,1.12,1.17,1.2
6/15/17,0.84,0.85,,,1,1.02,,,1.11,1.13,1.18,1.21
6/16/17,0.83,0.84,,,1.01,1.03,,,1.11,1.13,1.18,1.21
6/19/17,0.82,0.83,,,1.01,1.03,,,1.11,1.13,1.18,1.21
6/20/17,0.87,0.88,,,1,1.02,,,1.12,1.14,1.19,1.22
6/21/17,0.84,0.85,,,0.97,0.99,,,1.1,1.12,1.19,1.22
6/22/17,0.78,0.79,,,0.94,0.96,,,1.08,1.1,1.19,1.22
6/23/17,0.74,0.75,,,0.95,0.97,,,1.08,1.1,1.18,1.21
6/26/17,0.77,0.78,,,0.98,1,,,1.08,1.1,1.17,1.2
6/27/17,0.88,0.89,,,0.99,1.01,,,1.11,1.13,1.19,1.22
6/28/17,0.87,0.88,,,1,1.02,,,1.1,1.12,1.18,1.21
6/29/17,0.86,0.87,,,1.02,1.04,,,1.12,1.14,1.2,1.23
6/30/17,0.82,0.83,,,1.01,1.03,,,1.12,1.14,1.21,1.24
7/3/17,0.95,0.96,,,1.04,1.06,,,1.11,1.13,1.21,1.24
7/5/17,0.95,0.96,,,1.03,1.05,,,1.13,1.15,1.21,1.24
7/6/17,0.93,0.94,,,1.02,1.04,,,1.12,1.14,1.2,1.23
7/7/17,0.92,0.93,,,1.03,1.05,,,1.12,1.14,1.19,1.22
7/10/17,0.92,0.93,,,1.03,1.05,,,1.11,1.13,1.19,1.22
7/11/17,0.95,0.96,,,1.03,1.05,,,1.12,1.14,1.17,1.2
7/12/17,0.92,0.93,,,1.03,1.05,,,1.11,1.13,1.18,1.21
7/13/17,0.93,0.94,,,1.03,1.05,,,1.12,1.14,1.19,1.22
7/14/17,0.91,0.92,,,1.02,1.04,,,1.1,1.12,1.18,1.21
7/17/17,0.92,0.93,,,1.05,1.07,,,1.08,1.1,1.18,1.21
7/18/17,0.93,0.94,,,1.05,1.07,,,1.09,1.11,1.16,1.19
7/19/17,0.97,0.98,,,1.09,1.11,,,1.1,1.12,1.2,1.23
7/20/17,0.97,0.98,,,1.13,1.15,,,1.1,1.12,1.19,1.22
7/21/17,0.97,0.98,,,1.14,1.16,,,1.08,1.1,1.19,1.22
7/24/17,0.96,0.97,,,1.15,1.17,,,1.1,1.12,1.2,1.23
7/25/17,0.94,0.95,,,1.16,1.18,,,1.13,1.15,1.21,1.24
7/26/17,1,1.01,,,1.11,1.13,,,1.12,1.14,1.2,1.23
7/27/17,0.99,1,,,1.09,1.11,,,1.11,1.13,1.19,1.22
7/28/17,0.98,0.99,,,1.06,1.08,,,1.11,1.13,1.19,1.22
7/31/17,0.98,0.99,,,1.05,1.07,,,1.11,1.13,1.2,1.23
8/1/17,0.98,0.99,,,1.06,1.08,,,1.13,1.15,1.19,1.22
8/2/17,1,1.01,,,1.06,1.08,,,1.13,1.15,1.21,1.24
8/3/17,0.98,0.99,,,1.06,1.08,,,1.11,1.13,1.19,1.22
8/4/17,0.98,0.99,,,1.06,1.08,,,1.12,1.14,1.2,1.23
8/7/17,0.97,0.98,,,1.01,1.03,,,1.12,1.14,1.19,1.22
8/8/17,0.98,0.99,,,1.04,1.06,,,1.14,1.16,1.21,1.24
8/9/17,0.99,1,,,1.04,1.06,,,1.13,1.15,1.18,1.21
8/10/17,1,1.01,,,1.03,1.05,,,1.12,1.14,1.19,1.22
8/11/17,0.98,0.99,,,1.01,1.03,,,1.12,1.14,1.18,1.21
8/14/17,0.93,0.94,,,1.01,1.03,,,1.11,1.13,1.19,1.22
8/15/17,0.96,0.97,,,1.02,1.04,,,1.14,1.16,1.2,1.23
8/16/17,0.95,0.96,,,1,1.02,,,1.11,1.13,1.21,1.24
8/17/17,0.94,0.95,,,0.98,1,,,1.09,1.11,1.21,1.24
8/18/17,0.95,0.96,,,1,1.02,,,1.11,1.13,1.21,1.24
8/21/17,0.93,0.94,,,0.99,1.01,,,1.09,1.11,1.2,1.23
8/22/17,0.92,0.93,,,0.99,1.01,,,1.11,1.13,1.21,1.24
8/23/17,0.97,0.98,,,0.98,1,,,1.09,1.11,1.19,1.22
8/24/17,0.97,0.98,,,1,1.02,,,1.09,1.11,1.2,1.23
8/25/17,0.97,0.98,,,1.01,1.03,,,1.09,1.11,1.2,1.23
8/28/17,0.98,0.99,,,0.97,0.99,,,1.1,1.12,1.21,1.24
8/29/17,0.95,0.96,,,1.01,1.03,,,1.11,1.13,1.2,1.23
8/30/17,0.94,0.95,,,1.01,1.03,,,1.09,1.11,1.2,1.23
8/31/17,0.93,0.94,,,0.99,1.01,,,1.06,1.08,1.2,1.23
9/1/17,0.94,0.95,,,1,1.02,,,1.08,1.1,1.21,1.24
9/5/17,1.28,1.3,,,1.01,1.03,,,1.11,1.13,1.2,1.23
9/6/17,1.02,1.03,,,1.05,1.07,,,1.15,1.17,1.21,1.24
9/7/17,0.96,0.97,,,1.03,1.05,,,1.13,1.15,1.18,1.21
9/8/17,0.94,0.95,,,1.02,1.04,,,1.12,1.14,1.19,1.22
9/11/17,0.95,0.96,,,1.04,1.06,,,1.14,1.16,1.21,1.24
9/12/17,0.98,0.99,,,1.02,1.04,,,1.14,1.16,1.24,1.27
9/13/17,0.98,0.99,,,1.02,1.04,,,1.14,1.16,1.24,1.27
9/14/17,0.97,0.98,,,1.03,1.05,,,1.15,1.17,1.25,1.28
9/15/17,0.96,0.97,,,1.03,1.05,,,1.15,1.17,1.27,1.3
9/18/17,0.94,0.95,,,1.04,1.06,,,1.16,1.18,1.27,1.3
9/19/17,0.96,0.97,,,1.03,1.05,,,1.17,1.19,1.28,1.31
9/20/17,0.97,0.98,,,1.02,1.04,,,1.18,1.2,1.29,1.32
9/21/17,0.97,0.98,,,1.02,1.04,,,1.17,1.19,1.28,1.31
9/22/17,0.95,0.96,,,1.01,1.03,,,1.17,1.19,1.27,1.3
9/25/17,0.95,0.96,,,1.04,1.06,,,1.17,1.19,1.27,1.3
9/26/17,0.95,0.96,,,1.05,1.07,,,1.17,1.19,1.28,1.31
9/27/17,0.97,0.98,,,1.05,1.07,,,1.18,1.2,1.29,1.32
9/28/17,0.95,0.96,,,1.04,1.06,,,1.16,1.18,1.27,1.3
9/29/17,0.94,0.95,,,1.04,1.06,,,1.18,1.2,1.27,1.3
10/2/17,0.93,0.94,,,1,1.02,,,1.2,1.22,1.27,1.3
10/3/17,0.99,1,,,1.05,1.07,,,1.19,1.21,1.28,1.31
10/4/17,0.98,0.99,,,1.06,1.08,,,1.19,1.21,1.29,1.32
10/5/17,1,1.01,,,1.05,1.07,,,1.19,1.21,1.31,1.34
10/6/17,1.01,1.02,,,1.05,1.07,,,1.2,1.22,1.31,1.34
10/10/17,1.02,1.03,,,1.06,1.08,,,1.24,1.27,1.39,1.42
10/11/17,1.02,1.03,,,1.08,1.1,,,1.23,1.25,1.37,1.4
10/12/17,0.97,0.98,,,1.07,1.09,,,1.24,1.27,1.38,1.41
10/13/17,0.95,0.96,,,1.07,1.09,,,1.23,1.25,1.36,1.39
10/16/17,0.94,0.95,,,1.09,1.11,,,1.22,1.24,1.38,1.41
10/17/17,0.97,0.98,,,1.07,1.09,,,1.23,1.25,1.37,1.4
10/18/17,0.97,0.98,,,1.07,1.09,,,1.22,1.24,1.38,1.41
10/19/17,0.97,0.98,,,1.08,1.1,,,1.23,1.25,1.37,1.4
10/20/17,0.97,0.98,,,1.09,1.11,,,1.24,1.26,1.39,1.42
10/23/17,0.98,0.99,,,1.08,1.1,,,1.23,1.25,1.38,1.41
10/24/17,0.99,1,,,1.1,1.12,,,1.25,1.28,1.39,1.42
10/25/17,0.99,1,,,1.1,1.12,,,1.25,1.28,1.39,1.42
10/26/17,0.97,0.98,,,1.09,1.11,,,1.26,1.29,1.39,1.42
10/27/17,0.96,0.97,,,1.08,1.1,,,1.25,1.28,1.38,1.41
10/30/17,0.94,0.95,,,1.1,1.12,,,1.22,1.24,1.38,1.41
10/31/17,0.98,0.99,,,1.13,1.15,,,1.26,1.29,1.39,1.42
11/1/17,1.04,1.06,,,1.16,1.18,,,1.28,1.31,1.42,1.45
11/2/17,1,1.01,,,1.15,1.17,,,1.27,1.3,1.41,1.44
11/3/17,1,1.01,,,1.16,1.18,,,1.28,1.31,1.44,1.48
11/6/17,1,1.01,,,1.17,1.19,,,1.28,1.31,1.45,1.49
11/7/17,1.03,1.05,,,1.2,1.22,,,1.31,1.34,1.45,1.49
11/8/17,1.03,1.05,,,1.21,1.23,,,1.32,1.35,1.49,1.53
11/9/17,1.05,1.07,,,1.22,1.24,,,1.33,1.36,1.49,1.53
11/10/17,1.03,1.05,,,1.21,1.23,,,1.34,1.37,1.5,1.54
11/13/17,1.04,1.06,,,1.22,1.24,,,1.35,1.38,1.51,1.55
11/14/17,1.04,1.06,,,1.24,1.26,,,1.37,1.4,1.51,1.55
11/15/17,1.06,1.08,,,1.23,1.25,,,1.36,1.39,1.51,1.55
11/16/17,1.06,1.08,,,1.25,1.27,,,1.39,1.42,1.55,1.59
11/17/17,1.05,1.07,,,1.26,1.28,,,1.39,1.42,1.56,1.6
11/20/17,1.05,1.07,,,1.28,1.3,,,1.43,1.46,1.57,1.61
11/21/17,1.13,1.15,,,1.28,1.3,,,1.42,1.45,1.57,1.61
11/22/17,1.14,1.16,,,1.27,1.29,,,1.42,1.45,1.56,1.6
11/24/17,1.12,1.14,,,1.26,1.28,,,1.42,1.45,1.56,1.6
11/27/17,1.12,1.14,,,1.25,1.27,,,1.39,1.42,1.57,1.61
11/28/17,1.14,1.16,,,1.28,1.3,,,1.43,1.46,1.56,1.6
11/29/17,1.15,1.17,,,1.27,1.29,,,1.42,1.45,1.56,1.6
11/30/17,1.12,1.14,,,1.25,1.27,,,1.41,1.44,1.57,1.61
12/1/17,1.11,1.13,,,1.25,1.27,,,1.42,1.45,1.57,1.61
12/4/17,1.13,1.15,,,1.28,1.3,,,1.42,1.45,1.61,1.65
12/5/17,1.19,1.21,,,1.28,1.3,,,1.45,1.48,1.6,1.64
12/6/17,1.16,1.18,,,1.28,1.3,,,1.45,1.48,1.64,1.68
12/7/17,1.14,1.16,,,1.27,1.29,,,1.44,1.47,1.63,1.67
12/8/17,1.11,1.13,,,1.26,1.28,,,1.42,1.45,1.61,1.65
12/11/17,1.14,1.16,,,1.31,1.33,,,1.44,1.47,1.64,1.68
12/12/17,1.24,1.26,,,1.32,1.34,,,1.46,1.49,1.65,1.69
12/13/17,1.2,1.22,,,1.28,1.3,,,1.44,1.47,1.63,1.67
12/14/17,1.19,1.21,,,1.3,1.32,,,1.45,1.48,1.65,1.69
12/15/17,1.22,1.24,,,1.29,1.31,,,1.45,1.48,1.66,1.7
12/18/17,1.23,1.25,,,1.36,1.38,,,1.48,1.51,1.65,1.69
12/19/17,1.23,1.25,,,1.35,1.37,,,1.48,1.51,1.66,1.7
12/20/17,1.2,1.22,,,1.36,1.38,,,1.48,1.51,1.67,1.71
12/21/17,1.18,1.2,,,1.33,1.35,,,1.51,1.54,1.68,1.72
12/22/17,1.12,1.14,,,1.31,1.33,,,1.51,1.54,1.68,1.72
12/26/17,1.22,1.24,,,1.45,1.48,,,1.49,1.52,1.69,1.73
12/27/17,1.15,1.17,,,1.42,1.44,,,1.5,1.53,1.69,1.73
12/28/17,1.16,1.18,,,1.37,1.39,,,1.51,1.54,1.7,1.74
12/29/17,1.25,1.27,,,1.37,1.39,,,1.5,1.53,1.7,1.74
1/2/18,1.27,1.29,,,1.42,1.44,,,1.58,1.61,1.78,1.83
1/3/18,1.27,1.29,,,1.39,1.41,,,1.56,1.59,1.76,1.81
1/4/18,1.25,1.27,,,1.39,1.41,,,1.57,1.6,1.77,1.82
1/5/18,1.24,1.26,,,1.37,1.39,,,1.55,1.58,1.75,1.8
1/8/18,1.26,1.28,,,1.43,1.46,,,1.57,1.6,1.74,1.79
1/9/18,1.25,1.27,,,1.42,1.44,,,1.57,1.6,1.73,1.78
1/10/18,1.29,1.31,,,1.4,1.42,,,1.56,1.59,1.73,1.78
1/11/18,1.29,1.31,,,1.41,1.43,,,1.55,1.58,1.72,1.77
1/12/18,1.28,1.3,,,1.41,1.43,,,1.56,1.59,1.73,1.78
1/16/18,1.31,1.33,,,1.43,1.46,,,1.6,1.64,1.73,1.78
1/17/18,1.29,1.31,,,1.42,1.44,,,1.6,1.64,1.73,1.78
1/18/18,1.26,1.28,,,1.43,1.46,,,1.6,1.64,1.73,1.78
1/19/18,1.25,1.27,,,1.42,1.44,,,1.59,1.62,1.73,1.78
1/22/18,1.23,1.25,,,1.43,1.46,,,1.62,1.66,1.73,1.78
1/23/18,1.24,1.26,,,1.42,1.44,,,1.6,1.64,1.72,1.77
1/24/18,1.23,1.25,,,1.41,1.43,,,1.6,1.64,1.73,1.78
1/25/18,1.2,1.22,,,1.4,1.42,,,1.61,1.65,1.74,1.79
1/26/18,1.21,1.23,,,1.39,1.41,,,1.6,1.64,1.73,1.78
1/29/18,1.24,1.26,,,1.43,1.46,,,1.63,1.67,1.73,1.78
1/30/18,1.47,1.49,,,1.42,1.44,,,1.63,1.67,1.83,1.88
1/31/18,1.41,1.43,,,1.44,1.47,,,1.63,1.67,1.85,1.9
2/1/18,1.39,1.41,,,1.46,1.49,,,1.61,1.65,1.84,1.89
2/2/18,1.38,1.4,,,1.46,1.49,,,1.61,1.65,1.83,1.88
2/5/18,1.37,1.39,,,1.49,1.52,,,1.64,1.68,1.8,1.85
2/6/18,1.46,1.48,,,1.5,1.53,,,1.66,1.7,1.82,1.87
2/7/18,1.34,1.36,,,1.53,1.56,,,1.69,1.73,1.85,1.9
2/8/18,1.3,1.32,,,1.53,1.56,,,1.69,1.73,1.85,1.9
2/9/18,1.29,1.31,,,1.53,1.56,,,1.69,1.73,1.83,1.88
2/12/18,1.31,1.33,,,1.61,1.64,,,1.78,1.82,1.87,1.92
2/13/18,1.32,1.34,,,1.57,1.6,,,1.76,1.8,1.89,1.94
2/14/18,1.3,1.32,,,1.56,1.59,,,1.77,1.81,1.92,1.97
2/15/18,1.28,1.3,,,1.56,1.59,,,1.78,1.82,1.93,1.98
2/16/18,1.33,1.35,,,1.59,1.62,,,1.79,1.83,1.94,1.99
2/20/18,1.37,1.39,,,1.64,1.67,,,1.83,1.87,1.94,1.99
2/21/18,1.38,1.4,,,1.62,1.65,,,1.81,1.85,1.96,2.02
2/22/18,1.32,1.34,,,1.61,1.64,,,1.8,1.84,1.95,2.01
2/23/18,1.35,1.37,,,1.61,1.64,,,1.81,1.85,1.95,2
2/26/18,1.35,1.37,,,1.65,1.68,,,1.83,1.87,1.96,2.02
2/27/18,1.47,1.49,,,1.64,1.67,,,1.83,1.87,2.02,2.08
2/28/18,1.48,1.5,,,1.63,1.66,,,1.82,1.86,2.01,2.07
3/1/18,1.47,1.49,,,1.6,1.63,,,1.8,1.84,1.99,2.05
3/2/18,1.47,1.49,,,1.62,1.65,,,1.81,1.85,2,2.06
3/5/18,1.48,1.5,,,1.67,1.7,,,1.82,1.86,2,2.06
3/6/18,1.54,1.56,,,1.65,1.68,,,1.83,1.87,2,2.06
3/7/18,1.54,1.56,,,1.65,1.68,,,1.83,1.87,1.99,2.05
3/8/18,1.54,1.56,,,1.64,1.67,,,1.84,1.88,1.99,2.05
3/9/18,1.54,1.56,,,1.64,1.67,,,1.84,1.88,1.97,2.03
3/12/18,1.56,1.58,,,1.68,1.71,,,1.85,1.89,1.98,2.04
3/13/18,1.61,1.63,,,1.7,1.73,,,1.86,1.9,1.97,2.03
3/14/18,1.68,1.71,,,1.73,1.76,,,1.89,1.93,1.98,2.04
3/15/18,1.67,1.7,,,1.74,1.77,,,1.9,1.94,2,2.06
3/16/18,1.68,1.71,,,1.75,1.78,,,1.91,1.95,2.01,2.07
3/19/18,1.67,1.7,,,1.77,1.8,,,1.94,1.99,2.01,2.07
3/20/18,1.73,1.76,,,1.78,1.81,,,1.92,1.97,2.01,2.07
3/21/18,1.68,1.71,,,1.71,1.74,,,1.9,1.95,1.99,2.05
3/22/18,1.65,1.67,,,1.69,1.72,,,1.9,1.94,1.98,2.04
3/23/18,1.66,1.68,,,1.71,1.74,,,1.87,1.91,1.97,2.03
3/26/18,1.68,1.71,,,1.76,1.79,,,1.9,1.95,1.99,2.05
3/27/18,1.66,1.69,,,1.74,1.77,,,1.89,1.93,2.04,2.1
3/28/18,1.62,1.64,,,1.7,1.73,,,1.9,1.95,2.06,2.12
3/29/18,1.6,1.62,,,1.7,1.73,,,1.88,1.92,2.03,2.09
4/2/18,1.65,1.67,,,1.74,1.77,,,1.88,1.92,2.02,2.08
4/3/18,1.67,1.7,,,1.72,1.75,,,1.88,1.92,2.03,2.09
4/4/18,1.65,1.68,,,1.68,1.71,,,1.86,1.9,2.01,2.07
4/5/18,1.64,1.66,,,1.69,1.72,,,1.88,1.92,2.01,2.07
4/6/18,1.65,1.67,,,1.7,1.73,,,1.86,1.9,2,2.06
4/9/18,1.64,1.66,,,1.73,1.76,,,1.89,1.93,2.01,2.07
4/10/18,1.61,1.63,,,1.71,1.74,,,1.89,1.93,2.02,2.08
4/11/18,1.61,1.63,,,1.7,1.73,,,1.9,1.95,2.02,2.08
4/12/18,1.62,1.64,,,1.72,1.75,,,1.9,1.94,2.04,2.1
4/13/18,1.61,1.63,,,1.73,1.76,,,1.92,1.97,2.05,2.11
4/16/18,1.6,1.62,,,1.76,1.79,,,1.94,1.99,2.05,2.11
4/17/18,1.65,1.68,,,1.77,1.8,,,1.97,2.02,2.08,2.14
4/18/18,1.64,1.66,,,1.78,1.81,,,1.96,2.01,2.09,2.15
4/19/18,1.64,1.66,,,1.79,1.82,,,1.96,2.01,2.13,2.19
4/20/18,1.62,1.64,,,1.78,1.81,,,1.96,2.01,2.14,2.2
4/23/18,1.64,1.66,,,1.84,1.87,,,1.99,2.04,2.16,2.22
4/24/18,1.67,1.7,,,1.84,1.87,,,2,2.05,2.18,2.25
4/25/18,1.62,1.64,,,1.82,1.85,,,1.98,2.03,2.19,2.26
4/26/18,1.59,1.61,,,1.79,1.82,,,1.97,2.02,2.18,2.25
4/27/18,1.58,1.6,,,1.78,1.81,,,1.97,2.02,2.17,2.24
4/30/18,1.6,1.62,,,1.84,1.87,,,1.99,2.04,2.17,2.24
5/1/18,1.65,1.68,,,1.82,1.85,,,2,2.05,2.19,2.26
5/2/18,1.66,1.69,,,1.81,1.84,,,1.98,2.03,2.17,2.24
5/3/18,1.65,1.67,,,1.8,1.83,,,1.97,2.02,2.17,2.24
5/4/18,1.63,1.65,,,1.8,1.83,,,1.98,2.03,2.17,2.24
5/7/18,1.64,1.66,,,1.83,1.86,,,2,2.05,2.17,2.24
5/8/18,1.66,1.69,,,1.84,1.87,,,2,2.05,2.18,2.25
5/9/18,1.65,1.68,,,1.85,1.88,,,2,2.05,2.19,2.26
5/10/18,1.65,1.67,,,1.86,1.89,,,2,2.05,2.19,2.26
5/11/18,1.63,1.65,,,1.88,1.91,,,2.01,2.06,2.2,2.27
5/14/18,1.64,1.66,,,1.9,1.94,,,2.04,2.09,2.2,2.27
5/15/18,1.66,1.69,,,1.89,1.93,,,2.04,2.09,2.22,2.29
5/16/18,1.66,1.69,,,1.88,1.92,,,2.04,2.09,2.23,2.3
5/17/18,1.66,1.69,,,1.88,1.92,,,2.05,2.1,2.23,2.3
5/18/18,1.64,1.66,,,1.87,1.9,,,2.04,2.09,2.23,2.3
5/21/18,1.65,1.67,,,1.9,1.94,,,2.09,2.14,2.26,2.33
5/22/18,1.7,1.73,,,1.9,1.94,,,2.08,2.13,2.27,2.34
5/23/18,1.73,1.76,,,1.88,1.92,,,2.06,2.11,2.22,2.29
5/24/18,1.7,1.73,,,1.87,1.9,,,2.04,2.09,2.21,2.28
5/25/18,1.66,1.68,,,1.86,1.89,,,2.02,2.07,2.2,2.27
5/29/18,1.74,1.77,,,1.9,1.94,,,2.01,2.06,2.1,2.16
5/30/18,1.74,1.77,,,1.9,1.94,,,2.03,2.08,2.16,2.23
5/31/18,1.73,1.76,,,1.89,1.93,,,2.03,2.08,2.16,2.23
6/1/18,1.7,1.73,,,1.88,1.91,,,2.05,2.1,2.21,2.28
6/4/18,1.72,1.75,,,1.91,1.95,,,2.08,2.13,2.22,2.29
6/5/18,1.79,1.82,,,1.91,1.95,,,2.08,2.13,2.24,2.31
6/6/18,1.78,1.81,,,1.91,1.95,,,2.08,2.13,2.24,2.31
6/7/18,1.75,1.78,,,1.9,1.94,,,2.07,2.12,2.23,2.3
6/8/18,1.75,1.78,,,1.89,1.93,,,2.07,2.12,2.22,2.29
6/11/18,1.78,1.81,,,1.91,1.95,,,2.06,2.11,2.24,2.31
6/12/18,1.78,1.81,,,1.89,1.93,,,2.05,2.1,2.23,2.3
6/13/18,1.79,1.82,,,1.9,1.94,,,2.04,2.09,2.26,2.33
6/14/18,1.78,1.81,,,1.9,1.94,,,2.02,2.07,2.25,2.32
6/15/18,1.79,1.82,,,1.9,1.94,,,2.02,2.07,2.25,2.32
6/18/18,1.8,1.83,,,1.91,1.95,,,2.08,2.13,2.26,2.33
6/19/18,1.82,1.85,,,1.91,1.95,,,2.08,2.13,2.27,2.34
6/20/18,1.82,1.85,,,1.9,1.94,,,2.09,2.14,2.29,2.36
6/21/18,1.82,1.85,,,1.9,1.94,,,2.07,2.12,2.27,2.34
6/22/18,1.8,1.83,,,1.89,1.93,,,2.06,2.11,2.26,2.33
6/25/18,1.76,1.79,,,1.9,1.94,,,2.08,2.13,2.27,2.34
6/26/18,1.76,1.79,,,1.9,1.94,,,2.09,2.14,2.26,2.33
6/27/18,1.76,1.79,,,1.89,1.93,,,2.05,2.1,2.25,2.32
6/28/18,1.73,1.76,,,1.89,1.93,,,2.06,2.11,2.25,2.32
6/29/18,1.73,1.76,,,1.89,1.93,,,2.06,2.11,2.25,2.32
7/2/18,1.87,1.9,,,1.95,1.99,,,2.09,2.14,2.26,2.33
7/3/18,1.88,1.91,,,1.94,1.98,,,2.07,2.12,2.25,2.32
7/5/18,1.84,1.87,,,1.92,1.96,,,2.06,2.11,2.24,2.31
7/6/18,1.82,1.85,,,1.93,1.97,,,2.07,2.12,2.26,2.33
7/9/18,1.83,1.86,,,1.95,1.99,,,2.1,2.15,2.26,2.33
7/10/18,1.85,1.88,,,1.95,1.99,,,2.1,2.15,2.27,2.34
7/11/18,1.86,1.89,,,1.93,1.97,,,2.09,2.14,2.27,2.34
7/12/18,1.86,1.89,,,1.94,1.98,,,2.11,2.16,2.3,2.37
7/13/18,1.84,1.87,,,1.94,1.98,,,2.1,2.15,2.28,2.35
7/16/18,1.86,1.89,,,1.98,2.02,,,2.14,2.19,2.3,2.37
7/17/18,1.9,1.93,,,1.98,2.02,,,2.14,2.19,2.32,2.39
7/18/18,1.87,1.9,,,1.96,2,,,2.12,2.17,2.35,2.43
7/19/18,1.86,1.89,,,1.96,2,,,2.1,2.15,2.32,2.39
7/20/18,1.82,1.85,,,1.95,1.99,,,2.1,2.15,2.33,2.4
7/23/18,1.84,1.87,,,1.96,2,,,2.14,2.19,2.34,2.41
7/24/18,1.89,1.92,,,1.98,2.02,,,2.14,2.19,2.34,2.41
7/25/18,1.87,1.9,,,1.97,2.01,,,2.14,2.19,2.34,2.41
7/26/18,1.86,1.89,,,1.95,1.99,,,2.13,2.18,2.33,2.4
7/27/18,1.87,1.9,,,1.96,2,,,2.14,2.19,2.35,2.42
7/30/18,1.87,1.9,,,2.01,2.05,,,2.16,2.21,2.35,2.42
7/31/18,1.91,1.94,,,1.99,2.03,,,2.16,2.21,2.35,2.42
8/1/18,1.9,1.93,,,1.99,2.03,,,2.16,2.21,2.36,2.43
8/2/18,1.86,1.89,,,1.98,2.02,,,2.16,2.21,2.36,2.43
8/3/18,1.87,1.9,,,1.97,2.01,,,2.17,2.22,2.35,2.42
8/6/18,1.88,1.91,,,2.02,2.06,,,2.18,2.23,2.35,2.42
8/7/18,1.93,1.96,,,2.02,2.06,,,2.18,2.23,2.36,2.43
8/8/18,1.9,1.93,,,2.02,2.06,,,2.18,2.23,2.35,2.42
8/9/18,1.87,1.9,,,2.02,2.06,,,2.19,2.25,2.35,2.42
8/10/18,1.88,1.91,,,2.01,2.05,,,2.17,2.22,2.33,2.4
8/13/18,1.89,1.92,,,2.03,2.07,,,2.17,2.22,2.33,2.4
8/14/18,1.93,1.96,,,2.04,2.08,,,2.19,2.25,2.36,2.44
8/15/18,1.93,1.96,,,2.03,2.07,,,2.17,2.22,2.37,2.45
8/16/18,1.92,1.95,,,2.03,2.07,,,2.18,2.23,2.37,2.45
8/17/18,1.92,1.95,,,2.01,2.05,,,2.18,2.23,2.36,2.44
8/20/18,1.89,1.92,,,2.03,2.07,,,2.2,2.26,2.35,2.43
8/21/18,1.91,1.94,,,2.04,2.08,,,2.19,2.25,2.37,2.45
8/22/18,1.92,1.95,,,2.05,2.09,,,2.18,2.23,2.35,2.43
8/23/18,1.9,1.93,,,2.04,2.08,,,2.17,2.22,2.35,2.42
8/24/18,1.91,1.94,,,2.05,2.09,,,2.19,2.24,2.36,2.44
8/27/18,1.91,1.94,,,2.08,2.12,,,2.2,2.26,2.38,2.46
8/28/18,1.93,1.96,,,2.09,2.13,,,2.22,2.28,2.38,2.46
8/29/18,1.93,1.96,,,2.09,2.13,,,2.22,2.28,2.39,2.47
8/30/18,1.93,1.96,,,2.07,2.11,,,2.22,2.28,2.38,2.46
8/31/18,1.91,1.94,,,2.07,2.11,,,2.22,2.28,2.38,2.46
9/4/18,1.97,2,,,2.09,2.13,,,2.24,2.3,2.4,2.48
9/5/18,1.97,2,,,2.1,2.14,,,2.25,2.31,2.4,2.48
9/6/18,1.94,1.97,,,2.09,2.13,,,2.24,2.3,2.41,2.49
9/7/18,1.94,1.97,,,2.1,2.14,,,2.24,2.3,2.43,2.51
9/10/18,1.93,1.96,,,2.11,2.15,,,2.27,2.33,2.44,2.52
9/11/18,1.99,2.02,,,2.11,2.15,,,2.26,2.32,2.47,2.55
9/12/18,1.98,2.01,,,2.12,2.16,,,2.27,2.33,2.48,2.56
9/13/18,1.97,2,,,2.11,2.15,,,2.27,2.33,2.47,2.55
9/14/18,1.98,2.01,,,2.12,2.16,,,2.27,2.33,2.48,2.56
9/17/18,1.97,2,,,2.13,2.17,,,2.3,2.36,2.48,2.56
9/18/18,2.02,2.05,,,2.13,2.17,,,2.31,2.37,2.49,2.57
9/19/18,2,2.03,,,2.12,2.16,,,2.3,2.36,2.49,2.57
9/20/18,1.99,2.02,,,2.13,2.17,,,2.31,2.37,2.49,2.57
9/21/18,2.01,2.04,,,2.14,2.18,,,2.32,2.38,2.49,2.57
9/24/18,2.02,2.05,,,2.18,2.22,,,2.33,2.39,2.51,2.59
9/25/18,2.09,2.12,,,2.17,2.21,,,2.32,2.38,2.5,2.58
9/26/18,2.08,2.11,,,2.16,2.2,,,2.31,2.37,2.49,2.57
9/27/18,2.07,2.1,,,2.14,2.18,,,2.31,2.37,2.49,2.57
9/28/18,2.09,2.12,,,2.15,2.19,,,2.3,2.36,2.49,2.57
10/1/18,2.09,2.12,,,2.19,2.23,,,2.34,2.4,2.5,2.58
10/2/18,2.11,2.14,,,2.19,2.23,,,2.35,2.41,2.51,2.59
10/3/18,2.12,2.15,,,2.19,2.23,,,2.35,2.41,2.52,2.6
10/4/18,2.13,2.16,,,2.18,2.22,,,2.36,2.42,2.53,2.61
10/5/18,2.12,2.15,,,2.18,2.22,,,2.35,2.41,2.54,2.62
10/9/18,2.14,2.17,,,2.21,2.25,,,2.4,2.46,2.56,2.65
10/10/18,2.14,2.17,,,2.23,2.27,,,2.39,2.45,2.58,2.67
10/11/18,2.1,2.13,,,2.22,2.26,,,2.38,2.44,2.57,2.66
10/12/18,2.1,2.13,,,2.23,2.27,,,2.38,2.44,2.57,2.66
10/15/18,2.12,2.15,,,2.27,2.31,,,2.41,2.47,2.58,2.67
10/16/18,2.16,2.19,2.17,2.21,2.26,2.3,,,2.4,2.46,2.57,2.66
10/17/18,2.17,2.2,2.18,2.22,2.27,2.31,,,2.41,2.47,2.57,2.66
10/18/18,2.16,2.19,2.18,2.22,2.27,2.31,,,2.41,2.47,2.58,2.67
10/19/18,2.15,2.18,2.18,2.22,2.26,2.3,,,2.42,2.48,2.58,2.67
10/22/18,2.14,2.17,2.18,2.22,2.3,2.35,,,2.43,2.49,2.58,2.67
10/23/18,2.18,2.21,2.18,2.22,2.29,2.34,,,2.42,2.48,2.57,2.66
10/24/18,2.17,2.2,2.18,2.22,2.29,2.34,,,2.41,2.47,2.55,2.63
10/25/18,2.16,2.19,2.18,2.22,2.29,2.34,,,2.41,2.47,2.56,2.64
10/26/18,2.13,2.16,2.15,2.19,2.28,2.32,,,2.41,2.47,2.54,2.62
10/29/18,2.14,2.17,2.14,2.18,2.3,2.35,,,2.43,2.49,2.55,2.63
10/30/18,2.17,2.2,2.21,2.25,2.29,2.34,,,2.42,2.48,2.56,2.64
10/31/18,2.16,2.19,2.21,2.25,2.29,2.34,,,2.43,2.49,2.59,2.68
11/1/18,2.17,2.2,2.23,2.27,2.27,2.31,,,2.43,2.49,2.57,2.65
11/2/18,2.15,2.18,2.23,2.27,2.28,2.32,,,2.44,2.5,2.6,2.69
11/5/18,2.15,2.18,2.23,2.27,2.32,2.37,,,2.45,2.52,2.6,2.69
11/6/18,2.2,2.23,2.24,2.28,2.31,2.36,,,2.46,2.53,2.63,2.72
11/7/18,2.19,2.22,2.24,2.28,2.32,2.37,,,2.45,2.52,2.65,2.74
11/8/18,2.17,2.2,2.24,2.28,2.3,2.35,,,2.46,2.53,2.65,2.74
11/9/18,2.16,2.19,2.25,2.29,2.31,2.36,,,2.46,2.52,2.64,2.73
11/13/18,2.2,2.23,2.27,2.31,2.34,2.39,,,2.47,2.54,2.63,2.72
11/14/18,2.19,2.22,2.28,2.32,2.33,2.38,,,2.46,2.53,2.62,2.71
11/15/18,2.14,2.17,2.27,2.31,2.32,2.37,,,2.45,2.52,2.61,2.7
11/16/18,2.15,2.18,2.26,2.3,2.31,2.36,,,2.44,2.5,2.59,2.68
11/19/18,2.16,2.19,2.26,2.3,2.34,2.39,,,2.46,2.53,2.57,2.66
11/20/18,2.19,2.22,2.3,2.34,2.34,2.39,,,2.45,2.52,2.58,2.67
11/21/18,2.2,2.23,2.29,2.33,2.36,2.41,,,2.46,2.53,2.58,2.67
11/23/18,2.19,2.22,2.29,2.33,2.36,2.41,,,2.46,2.52,2.58,2.67
11/26/18,2.16,2.19,2.28,2.32,2.37,2.42,,,2.48,2.55,2.6,2.69
11/27/18,2.27,2.31,2.32,2.36,2.36,2.41,,,2.47,2.54,2.6,2.69
11/28/18,2.27,2.31,2.32,2.36,2.35,2.4,,,2.47,2.54,2.59,2.68
11/29/18,2.27,2.31,2.29,2.33,2.32,2.37,,,2.46,2.53,2.59,2.68
11/30/18,2.27,2.3,2.28,2.32,2.32,2.37,,,2.46,2.52,2.6,2.69
12/3/18,2.25,2.28,2.29,2.33,2.34,2.39,,,2.5,2.57,2.62,2.71
12/4/18,2.33,2.37,2.37,2.41,2.38,2.43,,,2.51,2.58,2.62,2.71
12/6/18,2.32,2.36,2.38,2.42,2.36,2.41,,,2.49,2.56,2.61,2.7
12/7/18,2.28,2.32,2.36,2.4,2.35,2.4,,,2.47,2.54,2.59,2.68
12/10/18,2.28,2.32,2.34,2.38,2.37,2.42,,,2.48,2.55,2.6,2.69
12/11/18,2.24,2.27,2.31,2.35,2.37,2.42,,,2.49,2.56,2.61,2.7
12/12/18,2.25,2.28,2.32,2.36,2.39,2.44,,,2.49,2.56,2.61,2.7
12/13/18,2.32,2.36,2.36,2.4,2.38,2.43,,,2.49,2.56,2.6,2.69
12/14/18,2.32,2.36,2.37,2.41,2.37,2.42,,,2.49,2.56,2.59,2.68
12/17/18,2.32,2.36,2.35,2.39,2.36,2.41,,,2.48,2.55,2.57,2.66
12/18/18,2.3,2.34,2.35,2.39,2.34,2.39,,,2.47,2.54,2.55,2.63
12/19/18,2.3,2.34,2.35,2.39,2.35,2.4,,,2.47,2.54,2.54,2.62
12/20/18,2.38,2.42,2.38,2.42,2.34,2.39,,,2.48,2.55,2.55,2.63
12/21/18,2.37,2.41,2.38,2.42,2.34,2.39,,,2.47,2.54,2.54,2.62
12/24/18,2.38,2.42,2.38,2.42,2.41,2.46,,,2.46,2.53,2.53,2.61
12/26/18,2.37,2.41,2.38,2.42,2.39,2.44,,,2.47,2.54,2.53,2.61
12/27/18,2.39,2.43,2.42,2.46,2.36,2.41,,,2.43,2.49,2.5,2.58
12/28/18,2.35,2.39,2.43,2.47,2.35,2.4,,,2.42,2.48,2.51,2.59
12/31/18,2.4,2.44,2.41,2.45,2.4,2.45,,,2.5,2.57,2.54,2.63
1/2/19,2.36,2.4,2.36,2.4,2.37,2.42,,,2.45,2.52,2.52,2.6
1/3/19,2.38,2.42,2.38,2.42,2.36,2.41,,,2.41,2.47,2.42,2.5
1/4/19,2.36,2.4,2.38,2.42,2.37,2.42,,,2.45,2.51,2.49,2.57
1/7/19,2.38,2.42,2.38,2.42,2.41,2.46,,,2.48,2.55,2.5,2.58
1/8/19,2.36,2.4,2.38,2.42,2.41,2.46,,,2.48,2.55,2.52,2.6
1/9/19,2.36,2.4,2.38,2.42,2.4,2.45,,,2.46,2.53,2.51,2.59
1/10/19,2.38,2.42,2.38,2.42,2.38,2.43,,,2.45,2.52,2.51,2.59
1/11/19,2.37,2.41,2.39,2.43,2.38,2.43,,,2.44,2.5,2.5,2.58
1/14/19,2.38,2.42,2.39,2.43,2.4,2.45,,,2.46,2.53,2.49,2.57
1/15/19,2.37,2.41,2.39,2.43,2.4,2.45,,,2.46,2.53,2.49,2.57
1/16/19,2.37,2.41,2.36,2.4,2.38,2.43,,,2.43,2.49,2.49,2.57
1/17/19,2.37,2.41,2.37,2.41,2.37,2.42,,,2.44,2.5,2.49,2.57
1/18/19,2.36,2.4,2.36,2.4,2.36,2.41,,,2.44,2.5,2.52,2.6
1/22/19,2.34,2.38,2.36,2.4,2.38,2.43,,,2.45,2.52,2.51,2.59
1/23/19,2.33,2.37,2.34,2.38,2.36,2.41,,,2.45,2.52,2.51,2.59
1/24/19,2.34,2.38,2.37,2.41,2.32,2.37,,,2.44,2.5,2.5,2.58
1/25/19,2.32,2.36,2.37,2.41,2.34,2.39,,,2.45,2.51,2.52,2.6
1/28/19,2.35,2.39,2.37,2.41,2.37,2.42,,,2.45,2.52,2.52,2.6
1/29/19,2.35,2.39,2.37,2.41,2.37,2.42,,,2.45,2.52,2.52,2.6
1/30/19,2.36,2.4,2.35,2.39,2.37,2.42,,,2.44,2.5,2.49,2.57
1/31/19,2.38,2.42,2.39,2.43,2.36,2.41,,,2.4,2.46,2.47,2.55
2/1/19,2.37,2.41,2.38,2.42,2.35,2.4,,,2.4,2.46,2.48,2.56
2/4/19,2.37,2.41,2.37,2.41,2.37,2.42,,,2.43,2.49,2.49,2.57
2/5/19,2.35,2.39,2.36,2.4,2.37,2.42,,,2.44,2.5,2.48,2.56
2/6/19,2.36,2.4,2.37,2.41,2.37,2.42,,,2.44,2.5,2.48,2.56
2/7/19,2.39,2.43,2.39,2.43,2.37,2.42,,,2.43,2.49,2.47,2.55
2/8/19,2.39,2.43,2.39,2.43,2.38,2.43,,,2.43,2.49,2.46,2.54
2/11/19,2.4,2.44,2.4,2.44,2.4,2.45,,,2.45,2.52,2.47,2.55
2/12/19,2.38,2.42,2.39,2.43,2.38,2.43,,,2.44,2.5,2.47,2.55
2/13/19,2.38,2.42,2.38,2.42,2.39,2.44,,,2.45,2.52,2.47,2.55
2/14/19,2.41,2.45,2.39,2.43,2.38,2.43,,,2.45,2.52,2.45,2.53
2/15/19,2.39,2.43,2.39,2.43,2.38,2.43,,,2.44,2.5,2.47,2.55
2/19/19,2.4,2.44,2.38,2.42,2.41,2.46,,,2.46,2.53,2.46,2.54
2/20/19,2.37,2.41,2.38,2.42,2.4,2.45,,,2.45,2.52,2.46,2.54
2/21/19,2.39,2.43,2.4,2.44,2.4,2.45,,,2.45,2.52,2.47,2.55
2/22/19,2.39,2.43,2.41,2.45,2.41,2.46,,,2.45,2.51,2.47,2.55
2/25/19,2.4,2.44,2.42,2.46,2.42,2.47,,,2.45,2.52,2.48,2.56
2/26/19,2.39,2.43,2.4,2.44,2.4,2.45,,,2.45,2.52,2.47,2.55
2/27/19,2.39,2.43,2.4,2.44,2.4,2.45,,,2.46,2.53,2.46,2.54
2/28/19,2.4,2.44,2.42,2.47,2.4,2.45,,,2.44,2.5,2.46,2.54
3/1/19,2.4,2.44,2.41,2.46,2.39,2.44,,,2.45,2.51,2.47,2.55
3/4/19,2.4,2.44,2.41,2.46,2.41,2.47,,,2.47,2.54,2.46,2.54
3/5/19,2.39,2.43,2.4,2.45,2.41,2.47,,,2.46,2.53,2.46,2.54
3/6/19,2.38,2.42,2.39,2.44,2.41,2.47,,,2.46,2.53,2.46,2.54
3/7/19,2.41,2.45,2.41,2.46,2.4,2.45,,,2.45,2.52,2.44,2.52
3/8/19,2.41,2.45,2.41,2.46,2.41,2.46,,,2.45,2.52,2.45,2.53
3/11/19,2.4,2.44,2.4,2.45,2.41,2.47,,,2.47,2.54,2.45,2.53
3/12/19,2.39,2.43,2.41,2.46,2.41,2.47,,,2.46,2.53,2.44,2.52
3/13/19,2.39,2.43,2.39,2.44,2.4,2.45,,,2.46,2.53,2.45,2.53
3/14/19,2.43,2.48,2.41,2.46,2.4,2.45,,,2.45,2.52,2.44,2.52
3/15/19,2.42,2.46,2.41,2.46,2.4,2.45,,,2.45,2.52,2.44,2.52
3/18/19,2.43,2.48,2.41,2.46,2.39,2.44,,,2.44,2.51,2.44,2.52
3/19/19,2.41,2.45,2.42,2.47,2.41,2.47,,,2.45,2.52,2.42,2.5
3/20/19,2.41,2.45,2.4,2.45,2.42,2.48,,,2.42,2.49,2.4,2.48
3/21/19,2.46,2.51,2.42,2.47,2.43,2.49,,,2.43,2.5,2.41,2.49
3/22/19,2.44,2.49,2.43,2.48,2.41,2.46,,,2.41,2.48,2.38,2.45
3/25/19,2.42,2.46,2.42,2.47,2.41,2.47,,,2.42,2.49,2.35,2.42
3/26/19,2.42,2.46,2.39,2.44,2.41,2.47,,,2.42,2.49,2.36,2.44
3/27/19,2.41,2.45,2.38,2.43,2.39,2.44,,,2.39,2.46,2.32,2.4
3/28/19,2.4,2.44,2.4,2.45,2.38,2.43,,,2.37,2.44,2.32,2.4
3/29/19,2.39,2.43,2.39,2.44,2.35,2.4,,,2.37,2.44,2.32,2.4
4/1/19,2.38,2.42,2.38,2.43,2.38,2.43,,,2.39,2.46,2.33,2.41
4/2/19,2.39,2.43,2.37,2.42,2.37,2.42,,,2.38,2.45,2.33,2.41
4/3/19,2.38,2.42,2.38,2.43,2.39,2.44,,,2.38,2.45,2.33,2.41
4/4/19,2.39,2.43,2.38,2.43,2.39,2.44,,,2.39,2.46,2.33,2.41
4/5/19,2.38,2.42,2.38,2.43,2.39,2.44,,,2.39,2.46,2.35,2.43
4/8/19,2.39,2.43,2.39,2.44,2.38,2.43,,,2.41,2.48,2.35,2.43
4/9/19,2.38,2.42,2.38,2.43,2.37,2.42,,,2.39,2.46,2.34,2.42
4/10/19,2.36,2.4,2.36,2.41,2.38,2.43,,,2.39,2.46,2.33,2.41
4/11/19,2.38,2.42,2.38,2.43,2.38,2.43,,,2.39,2.46,2.36,2.44
4/12/19,2.37,2.41,2.38,2.43,2.39,2.44,,,2.4,2.47,2.36,2.44
4/15/19,2.38,2.42,2.38,2.43,2.38,2.43,,,2.39,2.46,2.35,2.43
4/16/19,2.39,2.43,2.39,2.44,2.38,2.43,,,2.4,2.47,2.37,2.45
4/17/19,2.38,2.42,2.39,2.44,2.39,2.44,,,2.4,2.47,2.36,2.44
4/18/19,2.4,2.44,2.39,2.44,2.37,2.42,,,2.4,2.47,2.36,2.44
4/22/19,2.4,2.44,2.39,2.44,2.39,2.44,,,2.4,2.47,2.38,2.46
4/23/19,2.39,2.43,2.39,2.44,2.4,2.45,,,2.39,2.46,2.35,2.43
4/24/19,2.38,2.42,2.38,2.43,2.39,2.44,,,2.39,2.46,2.34,2.42
4/25/19,2.39,2.43,2.39,2.44,2.38,2.43,,,2.39,2.46,2.34,2.42
4/26/19,2.38,2.42,2.38,2.43,2.37,2.42,,,2.39,2.46,2.33,2.41
4/29/19,2.41,2.45,2.4,2.45,2.39,2.44,,,2.4,2.47,2.34,2.42
4/30/19,2.38,2.42,2.39,2.44,2.38,2.43,,,2.39,2.46,2.31,2.39
5/1/19,2.38,2.42,2.36,2.41,2.38,2.43,,,2.37,2.44,2.31,2.39
5/2/19,2.4,2.44,2.41,2.46,2.41,2.47,,,2.39,2.46,2.33,2.41
5/3/19,2.38,2.42,2.39,2.44,2.38,2.43,,,2.39,2.46,2.33,2.41
5/6/19,2.39,2.43,2.39,2.44,2.39,2.44,,,2.39,2.46,2.31,2.39
5/7/19,2.39,2.43,2.39,2.44,2.38,2.43,,,2.39,2.46,2.3,2.38
5/8/19,2.38,2.42,2.38,2.43,2.38,2.43,,,2.38,2.45,2.3,2.38
5/9/19,2.39,2.43,2.38,2.43,2.38,2.43,,,2.39,2.46,2.29,2.37
5/10/19,2.38,2.42,2.38,2.43,2.38,2.43,,,2.38,2.45,2.29,2.37
5/13/19,2.37,2.41,2.37,2.42,2.36,2.41,,,2.35,2.42,2.25,2.33
5/14/19,2.37,2.41,2.37,2.42,2.36,2.41,,,2.36,2.43,2.25,2.33
5/15/19,2.36,2.4,2.36,2.41,2.37,2.42,,,2.36,2.43,2.24,2.31
5/16/19,2.36,2.4,2.36,2.41,2.35,2.4,,,2.36,2.43,2.26,2.34
5/17/19,2.35,2.39,2.35,2.4,2.34,2.39,,,2.35,2.42,2.26,2.34
5/20/19,2.35,2.39,2.34,2.39,2.34,2.39,,,2.35,2.42,2.27,2.35
5/21/19,2.33,2.37,2.33,2.38,2.34,2.39,,,2.35,2.42,2.28,2.36
5/22/19,2.32,2.36,2.32,2.37,2.33,2.38,,,2.34,2.41,2.29,2.37
5/23/19,2.34,2.38,2.33,2.38,2.32,2.37,,,2.33,2.4,2.24,2.32
5/24/19,2.33,2.37,2.33,2.38,2.3,2.35,,,2.32,2.39,2.25,2.33
5/28/19,2.31,2.35,2.31,2.36,2.32,2.37,,,2.31,2.38,2.24,2.32
5/29/19,2.31,2.35,2.31,2.36,2.32,2.37,,,2.31,2.38,2.23,2.31
5/30/19,2.33,2.37,2.33,2.38,2.33,2.38,,,2.33,2.4,2.22,2.29
5/31/19,2.31,2.35,2.33,2.38,2.3,2.35,,,2.29,2.35,2.15,2.22
6/3/19,2.32,2.36,2.31,2.36,2.3,2.35,,,2.24,2.3,2.06,2.13
6/4/19,2.3,2.34,2.31,2.36,2.3,2.35,,,2.23,2.29,2.06,2.13
6/5/19,2.26,2.3,2.3,2.35,2.3,2.35,,,2.19,2.25,1.99,2.05
6/6/19,2.28,2.32,2.3,2.35,2.28,2.33,,,2.16,2.22,1.97,2.03
6/7/19,2.26,2.3,2.28,2.33,2.23,2.28,,,2.1,2.16,1.92,1.98
6/10/19,2.26,2.3,2.26,2.31,2.24,2.29,,,2.15,2.21,1.98,2.04
6/11/19,2.23,2.27,2.22,2.26,2.22,2.27,,,2.15,2.21,2,2.06
6/12/19,2.15,2.19,2.17,2.21,2.19,2.24,,,2.14,2.2,1.97,2.03
6/13/19,2.2,2.24,2.19,2.23,2.14,2.19,,,2.12,2.18,1.95,2.01
6/14/19,2.19,2.23,2.17,2.21,2.15,2.2,,,2.12,2.18,1.95,2.01
6/17/19,2.18,2.22,2.17,2.21,2.18,2.23,,,2.14,2.2,1.99,2.05
6/18/19,2.14,2.18,2.15,2.19,2.17,2.22,,,2.14,2.2,1.98,2.04
6/19/19,2.1,2.14,2.13,2.17,2.13,2.18,,,2.05,2.11,1.9,1.96
6/20/19,2.13,2.17,2.11,2.15,2.09,2.14,,,1.99,2.04,1.85,1.91
6/21/19,2.12,2.16,2.12,2.16,2.07,2.12,,,2,2.05,1.89,1.95
6/24/19,2.08,2.12,2.09,2.13,2.08,2.13,,,2.04,2.1,1.87,1.93
6/25/19,2.07,2.11,2.08,2.12,2.07,2.12,,,2.04,2.1,1.88,1.94
6/26/19,2.07,2.11,2.08,2.12,2.1,2.15,,,2.06,2.12,1.91,1.97
6/27/19,2.15,2.19,2.11,2.15,2.09,2.14,,,2.06,2.12,1.88,1.94
6/28/19,2.14,2.18,2.11,2.15,2.08,2.13,,,2.04,2.1,1.87,1.93
7/1/19,2.13,2.17,2.11,2.15,2.16,2.21,,,2.04,2.1,1.89,1.95
7/2/19,2.18,2.22,2.13,2.17,2.15,2.2,,,2.03,2.09,1.86,1.92
7/3/19,2.21,2.25,2.16,2.2,2.16,2.21,,,2.03,2.09,1.86,1.92
7/5/19,2.22,2.26,2.18,2.22,2.18,2.23,,,2.09,2.15,1.93,1.99
7/8/19,2.19,2.23,2.19,2.23,2.21,2.26,,,2.08,2.14,1.94,2
7/9/19,2.18,2.22,2.19,2.23,2.21,2.26,,,2.09,2.15,1.95,2.01
7/10/19,2.14,2.18,2.13,2.17,2.15,2.2,,,2.02,2.07,1.88,1.94
7/11/19,2.13,2.17,2.13,2.17,2.12,2.17,,,2.03,2.09,1.92,1.98
7/12/19,2.12,2.16,2.14,2.18,2.1,2.15,,,2.02,2.07,1.91,1.97
7/15/19,2.13,2.17,2.15,2.19,2.11,2.16,,,2,2.05,1.9,1.96
7/16/19,2.12,2.16,2.13,2.17,2.1,2.15,,,2.01,2.06,1.94,2
7/17/19,2.09,2.13,2.1,2.14,2.09,2.14,,,1.99,2.04,1.89,1.95
7/18/19,2.07,2.11,2.08,2.12,2.01,2.05,,,1.96,2.01,1.84,1.9
7/19/19,2.07,2.11,2.12,2.16,2.02,2.06,,,1.98,2.03,1.88,1.94
7/22/19,2.09,2.13,2.12,2.16,2.04,2.08,,,2.02,2.07,1.89,1.95
7/23/19,2.07,2.11,2.12,2.16,2.02,2.06,,,2.03,2.09,1.91,1.97
7/24/19,2.05,2.09,2.1,2.14,2.05,2.1,,,2.03,2.09,1.92,1.98
7/25/19,2.12,2.16,2.13,2.17,2.06,2.11,,,2.03,2.09,1.93,1.99
7/26/19,2.09,2.13,2.11,2.15,2.08,2.13,,,2.05,2.11,1.94,2
7/29/19,2.08,2.12,2.12,2.16,2.07,2.12,,,2.04,2.1,1.93,1.99
7/30/19,2.03,2.07,2.06,2.1,2.04,2.08,,,2.02,2.07,1.92,1.98
7/31/19,1.96,2,2.02,2.06,2.04,2.08,,,2.04,2.1,1.94,2
8/1/19,2.07,2.11,2.1,2.14,2.03,2.07,,,1.99,2.04,1.83,1.89
8/2/19,2.07,2.11,2.08,2.12,2.02,2.06,,,1.97,2.02,1.81,1.86
8/5/19,2.03,2.07,2.04,2.08,2,2.04,,,1.94,1.99,1.74,1.79
8/6/19,2.01,2.05,2.04,2.08,2.01,2.05,,,1.95,2,1.76,1.81
8/7/19,1.98,2.02,2,2.04,1.98,2.02,,,1.9,1.95,1.72,1.77
8/8/19,2.05,2.09,2.03,2.07,1.98,2.02,,,1.91,1.96,1.75,1.8
8/9/19,2.01,2.05,2.02,2.06,1.96,2,,,1.9,1.95,1.74,1.79
8/12/19,2.05,2.09,2.03,2.07,1.96,2,,,1.89,1.94,1.72,1.77
8/13/19,2.01,2.05,2,2.04,1.96,2,,,1.91,1.96,1.8,1.86
8/14/19,1.95,1.99,1.94,1.98,1.92,1.96,,,1.87,1.92,1.74,1.79
8/15/19,2.04,2.08,1.93,1.97,1.87,1.91,,,1.81,1.86,1.67,1.72
8/16/19,2.01,2.05,1.92,1.96,1.83,1.87,,,1.8,1.85,1.66,1.71
8/19/19,2.03,2.07,1.93,1.97,1.9,1.94,,,1.85,1.9,1.7,1.75
8/20/19,2.03,2.07,1.92,1.96,1.9,1.94,,,1.84,1.89,1.68,1.73
8/21/19,2.01,2.05,1.94,1.98,1.93,1.97,,,1.85,1.9,1.72,1.77
8/22/19,2.06,2.1,1.98,2.02,1.96,2,,,1.86,1.91,1.74,1.79
8/23/19,2.03,2.07,1.98,2.02,1.93,1.97,,,1.83,1.88,1.69,1.74
8/26/19,2.06,2.1,1.99,2.03,1.96,2,,,1.85,1.9,1.71,1.76
8/27/19,2.04,2.08,2,2.04,1.94,1.98,,,1.89,1.94,1.73,1.78
8/28/19,2.03,2.07,2.01,2.05,1.95,1.99,,,1.84,1.89,1.7,1.75
8/29/19,2.06,2.1,1.99,2.03,1.95,1.99,,,1.84,1.89,1.71,1.76
8/30/19,2.06,2.1,2,2.04,1.95,1.99,,,1.84,1.89,1.72,1.77
9/3/19,2.03,2.07,1.98,2.02,1.94,1.98,,,1.83,1.88,1.69,1.74
9/4/19,2.01,2.05,1.99,2.03,1.93,1.97,,,1.82,1.87,1.66,1.71
9/5/19,2.01,2.05,1.97,2.01,1.93,1.97,,,1.83,1.88,1.7,1.75
9/6/19,2.01,2.05,1.96,2,1.92,1.96,,,1.83,1.88,1.7,1.75
9/9/19,2.01,2.05,1.96,2,1.92,1.96,,,1.82,1.87,1.71,1.76
9/10/19,2.01,2.05,1.96,2,1.91,1.95,,,1.84,1.89,1.76,1.81
9/11/19,1.98,2.02,1.94,1.98,1.92,1.96,,,1.83,1.88,1.74,1.79
9/12/19,1.95,1.99,1.93,1.97,1.91,1.95,,,1.85,1.9,1.77,1.82
9/13/19,1.95,1.99,1.94,1.98,1.92,1.96,,,1.87,1.92,1.82,1.88
9/16/19,2.05,2.09,1.98,2.02,1.95,1.99,,,1.88,1.93,1.81,1.87
9/17/19,2.06,2.1,2.03,2.07,1.95,1.99,,,1.88,1.93,1.82,1.88
9/18/19,1.91,1.94,1.89,1.93,1.91,1.95,,,1.86,1.91,1.82,1.88
9/19/19,1.97,2.01,1.95,1.99,1.89,1.93,,,1.87,1.92,1.83,1.89
9/20/19,1.92,1.95,1.9,1.94,1.87,1.91,,,1.86,1.91,1.79,1.84
9/23/19,1.91,1.94,1.9,1.94,1.9,1.94,,,1.88,1.93,1.76,1.81
9/24/19,1.87,1.9,1.86,1.9,1.88,1.92,,,1.86,1.91,1.74,1.79
9/25/19,1.76,1.79,1.82,1.86,1.85,1.89,,,1.85,1.9,1.77,1.82
9/26/19,1.88,1.91,1.86,1.9,1.79,1.83,,,1.83,1.88,1.74,1.79
9/27/19,1.87,1.9,1.83,1.87,1.76,1.8,,,1.8,1.85,1.7,1.75
9/30/19,1.88,1.91,1.83,1.87,1.84,1.88,,,1.78,1.83,1.71,1.76
10/1/19,1.76,1.79,1.73,1.76,1.78,1.82,,,1.76,1.81,1.69,1.74
10/2/19,1.72,1.75,1.71,1.74,1.75,1.79,,,1.71,1.75,1.63,1.68
10/3/19,1.75,1.78,1.72,1.75,1.67,1.7,,,1.62,1.66,1.55,1.59
10/4/19,1.7,1.73,1.71,1.74,1.68,1.71,,,1.61,1.65,1.55,1.59
10/7/19,1.73,1.76,1.73,1.76,1.71,1.75,,,1.69,1.73,1.61,1.66
10/8/19,1.65,1.68,1.69,1.72,1.68,1.72,,,1.65,1.69,1.57,1.62
10/9/19,1.66,1.69,1.67,1.7,1.66,1.69,,,1.65,1.69,1.55,1.59
10/10/19,1.71,1.74,1.68,1.71,1.65,1.68,,,1.64,1.68,1.58,1.63
10/11/19,1.73,1.76,1.71,1.74,1.65,1.68,,,1.64,1.68,1.62,1.67
10/15/19,1.71,1.74,1.69,1.72,1.64,1.67,,,1.63,1.67,1.6,1.65
10/16/19,1.69,1.72,1.65,1.68,1.63,1.66,,,1.6,1.64,1.55,1.59
10/17/19,1.71,1.74,1.67,1.7,1.63,1.66,,,1.59,1.63,1.55,1.59
10/18/19,1.72,1.75,1.66,1.69,1.63,1.66,,,1.59,1.63,1.54,1.58
10/21/19,1.73,1.76,1.67,1.7,1.64,1.67,,,1.61,1.65,1.55,1.59
10/22/19,1.73,1.76,1.67,1.7,1.62,1.65,,,1.6,1.64,1.55,1.59
10/23/19,1.72,1.75,1.67,1.7,1.62,1.65,,,1.6,1.64,1.54,1.58
10/24/19,1.72,1.75,1.7,1.73,1.64,1.67,,,1.61,1.65,1.55,1.59
10/25/19,1.7,1.73,1.69,1.72,1.63,1.66,,,1.62,1.66,1.56,1.6
10/28/19,1.71,1.74,1.68,1.71,1.62,1.65,,,1.61,1.65,1.56,1.6
10/29/19,1.63,1.66,1.64,1.67,1.6,1.63,,,1.6,1.64,1.55,1.59
10/30/19,1.59,1.62,1.57,1.6,1.59,1.62,,,1.58,1.62,1.55,1.59
10/31/19,1.56,1.59,1.56,1.59,1.51,1.54,,,1.53,1.57,1.49,1.53
11/1/19,1.55,1.58,1.55,1.58,1.49,1.52,,,1.51,1.55,1.49,1.53
11/4/19,1.55,1.58,1.54,1.57,1.5,1.53,,,1.53,1.57,1.52,1.56
11/5/19,1.53,1.56,1.54,1.57,1.53,1.56,,,1.54,1.58,1.57,1.62
11/6/19,1.52,1.55,1.53,1.56,1.53,1.56,,,1.53,1.57,1.54,1.58
11/7/19,1.54,1.57,1.54,1.57,1.53,1.56,,,1.54,1.58,1.54,1.58
11/8/19,1.53,1.56,1.53,1.56,1.52,1.55,,,1.54,1.58,1.54,1.58
11/12/19,1.53,1.56,1.53,1.56,1.56,1.59,,,1.55,1.59,1.54,1.58
11/13/19,1.53,1.56,1.54,1.57,1.54,1.57,,,1.55,1.59,1.53,1.57
11/14/19,1.56,1.59,1.54,1.57,1.54,1.57,,,1.54,1.58,1.51,1.55
11/15/19,1.56,1.59,1.53,1.56,1.54,1.57,,,1.55,1.59,1.5,1.54
11/18/19,1.56,1.59,1.54,1.57,1.54,1.57,,,1.54,1.58,1.5,1.54
11/19/19,1.55,1.58,1.54,1.57,1.54,1.57,,,1.54,1.58,1.5,1.54
11/20/19,1.54,1.57,1.53,1.56,1.54,1.57,,,1.54,1.58,1.5,1.54
11/21/19,1.54,1.57,1.54,1.57,1.55,1.58,,,1.55,1.59,1.51,1.55
11/22/19,1.55,1.58,1.56,1.59,1.55,1.58,,,1.55,1.59,1.52,1.56
11/25/19,1.57,1.6,1.57,1.6,1.58,1.61,,,1.57,1.61,1.54,1.58
11/26/19,1.6,1.63,1.58,1.61,1.57,1.6,,,1.58,1.62,1.55,1.59
11/27/19,1.62,1.65,1.57,1.6,1.59,1.62,,,1.59,1.63,1.56,1.6
11/29/19,1.59,1.62,1.57,1.6,1.56,1.59,,,1.59,1.63,1.56,1.6
12/2/19,1.58,1.61,1.55,1.58,1.57,1.6,,,1.58,1.62,1.56,1.6
12/3/19,1.54,1.57,1.51,1.54,1.54,1.57,,,1.53,1.57,1.53,1.57
12/4/19,1.58,1.61,1.51,1.54,1.52,1.55,,,1.52,1.56,1.52,1.56
12/5/19,1.49,1.52,1.53,1.56,1.51,1.54,,,1.51,1.55,1.52,1.56
12/6/19,1.49,1.52,1.52,1.55,1.5,1.53,,,1.52,1.56,1.53,1.57
12/9/19,1.51,1.54,1.51,1.54,1.51,1.54,,,1.54,1.58,1.52,1.56
12/10/19,1.5,1.53,1.52,1.55,1.53,1.56,,,1.53,1.57,1.52,1.56
12/11/19,1.51,1.54,1.53,1.56,1.54,1.57,,,1.54,1.58,1.51,1.55
12/12/19,1.54,1.57,1.54,1.57,1.53,1.56,,,1.53,1.57,1.51,1.55
12/13/19,1.52,1.55,1.54,1.57,1.54,1.57,,,1.52,1.56,1.49,1.53
12/16/19,1.54,1.57,1.54,1.57,1.54,1.57,,,1.54,1.58,1.5,1.54
12/17/19,1.53,1.56,1.53,1.56,1.53,1.56,,,1.54,1.58,1.49,1.53
12/18/19,1.53,1.56,1.54,1.57,1.53,1.56,,,1.54,1.58,1.5,1.54
12/19/19,1.51,1.54,1.55,1.58,1.54,1.57,,,1.53,1.57,1.48,1.52
12/20/19,1.54,1.57,1.56,1.59,1.55,1.58,,,1.54,1.58,1.48,1.52
12/23/19,1.54,1.57,1.54,1.57,1.56,1.59,,,1.56,1.6,1.49,1.53
12/24/19,1.52,1.55,1.55,1.58,1.55,1.58,,,1.57,1.61,1.49,1.53
12/26/19,1.56,1.59,1.57,1.6,1.55,1.58,,,1.57,1.61,1.49,1.53
12/27/19,1.53,1.56,1.53,1.56,1.54,1.57,,,1.55,1.59,1.47,1.51
12/30/19,1.48,1.51,1.5,1.53,1.54,1.57,,,1.56,1.6,1.53,1.57
12/31/19,1.45,1.48,1.48,1.51,1.52,1.55,,,1.56,1.6,1.55,1.59
1/2/20,1.5,1.53,1.52,1.55,1.51,1.54,,,1.53,1.57,1.52,1.56
1/3/20,1.49,1.52,1.52,1.55,1.49,1.52,,,1.51,1.55,1.51,1.55
1/6/20,1.51,1.54,1.51,1.54,1.53,1.56,,,1.52,1.56,1.5,1.54
1/7/20,1.49,1.52,1.5,1.53,1.51,1.54,,,1.52,1.56,1.49,1.53
1/8/20,1.47,1.5,1.5,1.53,1.51,1.54,,,1.52,1.56,1.51,1.55
1/9/20,1.5,1.53,1.52,1.55,1.51,1.54,,,1.52,1.56,1.5,1.54
1/10/20,1.49,1.52,1.52,1.55,1.51,1.54,,,1.51,1.55,1.49,1.53
1/13/20,1.51,1.54,1.53,1.56,1.54,1.57,,,1.53,1.57,1.49,1.53
1/14/20,1.5,1.53,1.53,1.56,1.54,1.57,,,1.53,1.57,1.49,1.53
1/15/20,1.5,1.53,1.53,1.56,1.54,1.57,,,1.54,1.58,1.5,1.54
1/16/20,1.51,1.54,1.53,1.56,1.52,1.55,,,1.52,1.56,1.5,1.54
1/17/20,1.51,1.54,1.53,1.56,1.53,1.56,,,1.53,1.57,1.52,1.56
1/21/20,1.49,1.52,1.51,1.54,1.53,1.56,,,1.53,1.57,1.5,1.54
1/22/20,1.49,1.52,1.5,1.53,1.52,1.55,,,1.52,1.56,1.51,1.55
1/23/20,1.52,1.55,1.54,1.57,1.52,1.55,,,1.52,1.56,1.51,1.55
1/24/20,1.51,1.54,1.52,1.55,1.51,1.54,,,1.51,1.55,1.51,1.55
1/27/20,1.5,1.53,1.52,1.55,1.52,1.55,,,1.53,1.57,1.5,1.54
1/28/20,1.5,1.53,1.54,1.57,1.54,1.57,,,1.54,1.58,1.49,1.53
1/29/20,1.49,1.52,1.52,1.55,1.53,1.56,,,1.53,1.57,1.47,1.51
1/30/20,1.56,1.59,1.55,1.58,1.54,1.57,,,1.53,1.57,1.44,1.48
1/31/20,1.53,1.56,1.54,1.57,1.52,1.55,,,1.5,1.54,1.41,1.45
2/3/20,1.53,1.56,1.54,1.57,1.54,1.57,,,1.52,1.56,1.42,1.46
2/4/20,1.52,1.55,1.54,1.57,1.54,1.57,,,1.53,1.57,1.44,1.48
2/5/20,1.52,1.55,1.53,1.56,1.54,1.57,,,1.53,1.57,1.45,1.49
2/6/20,1.56,1.59,1.56,1.59,1.54,1.57,,,1.54,1.58,1.47,1.51
2/7/20,1.54,1.57,1.55,1.58,1.53,1.56,,,1.53,1.57,1.45,1.49
2/10/20,1.55,1.58,1.55,1.58,1.55,1.58,,,1.54,1.58,1.42,1.46
2/11/20,1.54,1.57,1.55,1.58,1.54,1.57,,,1.51,1.55,1.44,1.48
2/12/20,1.54,1.57,1.56,1.59,1.55,1.58,,,1.52,1.56,1.45,1.49
2/13/20,1.56,1.59,1.56,1.59,1.56,1.59,,,1.52,1.56,1.45,1.49
2/14/20,1.57,1.6,1.57,1.6,1.55,1.58,,,1.52,1.56,1.45,1.49
2/18/20,1.58,1.61,1.57,1.6,1.55,1.58,,,1.52,1.56,1.44,1.48
2/19/20,1.58,1.61,1.58,1.61,1.55,1.58,,,1.52,1.56,1.44,1.48
2/20/20,1.58,1.61,1.57,1.6,1.55,1.58,,,1.51,1.55,1.43,1.47
2/21/20,1.57,1.6,1.57,1.6,1.53,1.56,,,1.49,1.53,1.4,1.44
2/24/20,1.57,1.6,1.56,1.59,1.5,1.53,,,1.45,1.49,1.33,1.36
2/25/20,1.56,1.59,1.55,1.58,1.5,1.53,,,1.43,1.46,1.27,1.3
2/26/20,1.56,1.59,1.54,1.57,1.5,1.53,,,1.39,1.42,1.23,1.26
2/27/20,1.54,1.56,1.5,1.52,1.42,1.45,,,1.3,1.33,1.15,1.18
2/28/20,1.43,1.45,1.35,1.37,1.25,1.27,,,1.09,1.11,0.95,0.97
3/2/20,1.4,1.42,1.27,1.29,1.1,1.12,,,0.93,0.95,0.87,0.89
3/3/20,1.1,1.12,1.05,1.07,0.93,0.95,,,0.82,0.83,0.71,0.73
3/4/20,1,1.01,0.89,0.9,0.71,0.72,,,0.67,0.68,0.58,0.59
3/5/20,0.91,0.92,0.82,0.83,0.61,0.62,,,0.52,0.53,0.47,0.48
3/6/20,0.78,0.79,0.64,0.65,0.45,0.46,,,0.4,0.41,0.38,0.39
3/9/20,0.56,0.57,0.53,0.54,0.32,0.32,,,0.27,0.27,0.3,0.31
3/10/20,0.56,0.57,0.55,0.56,0.43,0.44,,,0.42,0.43,0.42,0.43
3/11/20,0.41,0.42,0.42,0.43,0.41,0.42,,,0.39,0.4,0.39,0.4
3/12/20,0.4,0.41,0.33,0.33,0.33,0.33,,,0.36,0.37,0.38,0.39
3/13/20,0.33,0.33,0.3,0.3,0.27,0.27,,,0.37,0.38,0.37,0.38
3/16/20,0.25,0.25,0.25,0.25,0.24,0.24,,,0.29,0.29,0.28,0.29
3/17/20,0.11,0.11,0.18,0.18,0.19,0.19,,,0.24,0.24,0.29,0.3
3/18/20,0.04,0.04,0.03,0.03,0.02,0.02,,,0.08,0.08,0.19,0.19
3/19/20,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.18,0.18
3/20/20,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.13,0.13
3/23/20,0.01,0.01,0.04,0.04,0.02,0.02,,,0.08,0.08,0.16,0.16
3/24/20,0.01,0.01,0.01,0.01,0.01,0.01,,,0.09,0.09,0.25,0.25
3/25/20,-0.04,-0.04,-0.03,-0.03,-0.04,-0.04,,,0.07,0.07,0.19,0.19
3/26/20,0.01,0.01,0.01,0.01,-0.05,-0.05,,,0.04,0.04,0.13,0.13
3/27/20,0.01,0.01,0.03,0.03,0.03,0.03,,,0.02,0.02,0.11,0.11
3/30/20,0.04,0.04,0.06,0.06,0.12,0.12,,,0.12,0.12,0.14,0.14
3/31/20,0.04,0.04,0.12,0.12,0.11,0.11,,,0.15,0.15,0.17,0.17
4/1/20,0.03,0.03,0.06,0.06,0.09,0.09,,,0.14,0.14,0.16,0.16
4/2/20,0.09,0.09,0.1,0.1,0.09,0.09,,,0.15,0.15,0.14,0.14
4/3/20,0.09,0.09,0.11,0.11,0.1,0.1,,,0.15,0.15,0.15,0.15
4/6/20,0.09,0.09,0.13,0.13,0.15,0.15,,,0.17,0.17,0.19,0.19
4/7/20,0.09,0.09,0.13,0.13,0.14,0.14,,,0.2,0.2,0.19,0.19
4/8/20,0.14,0.14,0.16,0.16,0.22,0.22,,,0.24,0.24,0.23,0.23
4/9/20,0.2,0.2,0.27,0.27,0.25,0.25,,,0.24,0.24,0.25,0.25
4/13/20,0.16,0.16,0.29,0.29,0.26,0.26,,,0.27,0.27,0.27,0.27
4/14/20,0.17,0.17,0.18,0.18,0.2,0.2,,,0.24,0.24,0.25,0.25
4/15/20,0.13,0.13,0.15,0.15,0.14,0.14,,,0.19,0.19,0.19,0.19
4/16/20,0.14,0.14,0.15,0.15,0.14,0.14,,,0.18,0.18,0.17,0.17
4/17/20,0.12,0.12,0.12,0.12,0.12,0.12,,,0.16,0.16,0.16,0.16
4/20/20,0.1,0.1,0.1,0.1,0.12,0.12,,,0.15,0.15,0.15,0.15
4/21/20,0.08,0.08,0.08,0.08,0.11,0.11,,,0.14,0.14,0.17,0.17
4/22/20,0.09,0.09,0.09,0.09,0.12,0.12,,,0.14,0.14,0.16,0.16
4/23/20,0.09,0.09,0.12,0.12,0.11,0.11,,,0.14,0.14,0.17,0.17
4/24/20,0.1,0.1,0.11,0.11,0.12,0.12,,,0.14,0.14,0.18,0.18
4/27/20,0.09,0.09,0.13,0.13,0.12,0.12,,,0.15,0.15,0.17,0.17
4/28/20,0.08,0.08,0.09,0.09,0.11,0.11,,,0.13,0.13,0.16,0.16
4/29/20,0.1,0.1,0.09,0.09,0.1,0.1,,,0.12,0.12,0.18,0.18
4/30/20,0.1,0.1,0.1,0.1,0.09,0.09,,,0.11,0.11,0.16,0.16
5/1/20,0.1,0.1,0.11,0.11,0.12,0.12,,,0.12,0.12,0.17,0.17
5/4/20,0.1,0.1,0.1,0.1,0.13,0.13,,,0.14,0.14,0.16,0.16
5/5/20,0.09,0.09,0.11,0.11,0.13,0.13,,,0.15,0.15,0.16,0.16
5/6/20,0.08,0.08,0.1,0.1,0.12,0.12,,,0.16,0.16,0.16,0.16
5/7/20,0.1,0.1,0.11,0.11,0.11,0.11,,,0.14,0.14,0.15,0.15
5/8/20,0.1,0.1,0.11,0.11,0.12,0.12,,,0.15,0.15,0.15,0.15
5/11/20,0.09,0.09,0.11,0.11,0.12,0.12,,,0.16,0.16,0.16,0.16
5/12/20,0.1,0.1,0.11,0.11,0.13,0.13,,,0.16,0.16,0.16,0.16
5/13/20,0.1,0.1,0.1,0.1,0.13,0.13,,,0.15,0.15,0.15,0.15
5/14/20,0.09,0.09,0.1,0.1,0.12,0.12,,,0.15,0.15,0.15,0.15
5/15/20,0.09,0.09,0.09,0.09,0.12,0.12,,,0.15,0.15,0.15,0.15
5/18/20,0.1,0.1,0.11,0.11,0.13,0.13,,,0.15,0.15,0.17,0.17
5/19/20,0.09,0.09,0.11,0.11,0.13,0.13,,,0.15,0.15,0.16,0.16
5/20/20,0.08,0.08,0.1,0.1,0.12,0.12,,,0.14,0.14,0.16,0.16
5/21/20,0.09,0.09,0.11,0.11,0.12,0.12,,,0.14,0.14,0.16,0.16
5/22/20,0.09,0.09,0.11,0.11,0.12,0.12,,,0.16,0.16,0.17,0.17
5/26/20,0.1,0.1,0.12,0.12,0.14,0.14,,,0.17,0.17,0.17,0.17
5/27/20,0.1,0.1,0.13,0.13,0.15,0.15,,,0.17,0.17,0.18,0.18
5/28/20,0.14,0.14,0.15,0.15,0.15,0.15,,,0.18,0.18,0.17,0.17
5/29/20,0.13,0.13,0.14,0.14,0.14,0.14,,,0.18,0.18,0.17,0.17
6/1/20,0.12,0.12,0.14,0.14,0.14,0.14,,,0.18,0.18,0.17,0.17
6/2/20,0.12,0.12,0.13,0.13,0.15,0.15,,,0.18,0.18,0.17,0.17
6/3/20,0.12,0.12,0.13,0.13,0.16,0.16,,,0.19,0.19,0.17,0.17
6/4/20,0.13,0.13,0.15,0.15,0.15,0.15,,,0.18,0.18,0.17,0.17
6/5/20,0.13,0.13,0.14,0.14,0.15,0.15,,,0.18,0.18,0.18,0.18
6/8/20,0.15,0.15,0.15,0.15,0.17,0.17,,,0.19,0.19,0.19,0.19
6/9/20,0.14,0.14,0.16,0.16,0.19,0.19,,,0.19,0.19,0.19,0.19
6/10/20,0.13,0.13,0.15,0.15,0.17,0.17,,,0.19,0.19,0.18,0.18
6/11/20,0.14,0.14,0.16,0.16,0.17,0.17,,,0.18,0.18,0.19,0.19
6/12/20,0.14,0.14,0.15,0.15,0.16,0.16,,,0.18,0.18,0.18,0.18
6/15/20,0.15,0.15,0.16,0.16,0.18,0.18,,,0.19,0.19,0.17,0.17
6/16/20,0.14,0.14,0.15,0.15,0.17,0.17,,,0.19,0.19,0.18,0.18
6/17/20,0.13,0.13,0.14,0.14,0.17,0.17,,,0.18,0.18,0.19,0.19
6/18/20,0.13,0.13,0.14,0.14,0.16,0.16,,,0.17,0.17,0.19,0.19
6/19/20,0.13,0.13,0.14,0.14,0.15,0.15,,,0.17,0.17,0.18,0.18
6/22/20,0.14,0.14,0.15,0.15,0.16,0.16,,,0.18,0.18,0.17,0.17
6/23/20,0.12,0.12,0.13,0.13,0.16,0.16,,,0.17,0.17,0.18,0.18
6/24/20,0.11,0.11,0.13,0.13,0.15,0.15,,,0.17,0.17,0.17,0.17
6/25/20,0.13,0.13,0.14,0.14,0.16,0.16,,,0.17,0.17,0.17,0.17
6/26/20,0.12,0.12,0.15,0.15,0.14,0.14,,,0.17,0.17,0.17,0.17
6/29/20,0.11,0.11,0.14,0.14,0.14,0.14,,,0.18,0.18,0.16,0.16
6/30/20,0.13,0.13,0.14,0.14,0.16,0.16,,,0.18,0.18,0.16,0.16
7/1/20,0.12,0.12,0.11,0.11,0.14,0.14,,,0.17,0.17,0.16,0.16
7/2/20,0.13,0.13,0.14,0.14,0.14,0.14,,,0.16,0.16,0.16,0.16
7/6/20,0.12,0.12,0.14,0.14,0.15,0.15,,,0.16,0.16,0.16,0.16
7/7/20,0.12,0.12,0.14,0.14,0.15,0.15,,,0.17,0.17,0.15,0.15
7/8/20,0.11,0.11,0.12,0.12,0.15,0.15,,,0.17,0.17,0.15,0.15
7/9/20,0.11,0.11,0.12,0.12,0.13,0.13,,,0.16,0.16,0.15,0.15
7/10/20,0.1,0.1,0.12,0.12,0.13,0.13,,,0.15,0.15,0.15,0.15
7/13/20,0.11,0.11,0.12,0.12,0.14,0.14,,,0.15,0.15,0.16,0.16
7/14/20,0.11,0.11,0.13,0.13,0.15,0.15,,,0.14,0.14,0.17,0.17
7/15/20,0.12,0.12,0.12,0.12,0.16,0.16,,,0.15,0.15,0.15,0.15
7/16/20,0.12,0.12,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
7/17/20,0.11,0.11,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
7/20/20,0.11,0.11,0.12,0.12,0.13,0.13,,,0.14,0.14,0.14,0.14
7/21/20,0.09,0.09,0.1,0.1,0.13,0.13,,,0.13,0.13,0.15,0.15
7/22/20,0.09,0.09,0.11,0.11,0.13,0.13,,,0.14,0.14,0.14,0.14
7/23/20,0.09,0.09,0.11,0.11,0.12,0.12,,,0.13,0.13,0.14,0.14
7/24/20,0.1,0.1,0.11,0.11,0.11,0.11,,,0.14,0.14,0.16,0.16
7/27/20,0.1,0.1,0.1,0.1,0.11,0.11,,,0.14,0.14,0.14,0.14
7/28/20,0.09,0.09,0.11,0.11,0.11,0.11,,,0.12,0.12,0.14,0.14
7/29/20,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
7/30/20,0.1,0.1,0.1,0.1,0.09,0.09,,,0.11,0.11,0.11,0.11
7/31/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
8/3/20,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
8/4/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.14,0.14
8/5/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.12,0.12
8/6/20,0.07,0.07,0.11,0.11,0.1,0.1,,,0.11,0.11,0.14,0.14
8/7/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.14,0.14
8/10/20,0.09,0.09,0.11,0.11,0.11,0.11,,,0.13,0.13,0.13,0.13
8/11/20,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.15,0.15
8/12/20,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
8/13/20,0.08,0.08,0.1,0.1,0.1,0.1,,,0.12,0.12,0.14,0.14
8/14/20,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
8/17/20,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
8/18/20,0.08,0.08,0.09,0.09,0.09,0.09,,,0.13,0.13,0.13,0.13
8/19/20,0.07,0.07,0.08,0.08,0.11,0.11,,,0.12,0.12,0.13,0.13
8/20/20,0.08,0.08,0.09,0.09,0.11,0.11,,,0.13,0.13,0.12,0.12
8/21/20,0.07,0.07,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
8/24/20,0.09,0.09,0.1,0.1,0.12,0.12,,,0.12,0.12,0.14,0.14
8/25/20,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
8/26/20,0.07,0.07,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
8/27/20,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.13,0.13
8/28/20,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
8/31/20,0.08,0.08,0.1,0.1,0.11,0.11,,,0.13,0.13,0.12,0.12
9/1/20,0.09,0.09,0.11,0.11,0.12,0.12,,,0.13,0.13,0.12,0.12
9/2/20,0.1,0.1,0.1,0.1,0.12,0.12,,,0.12,0.12,0.13,0.13
9/3/20,0.1,0.1,0.11,0.11,0.11,0.11,,,0.12,0.12,0.12,0.12
9/4/20,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
9/8/20,0.1,0.1,0.1,0.1,0.13,0.13,,,0.14,0.14,0.15,0.15
9/9/20,0.1,0.1,0.11,0.11,0.12,0.12,,,0.14,0.14,0.14,0.14
9/10/20,0.1,0.1,0.11,0.11,0.12,0.12,,,0.12,0.12,0.15,0.15
9/11/20,0.1,0.1,0.11,0.11,0.11,0.11,,,0.12,0.12,0.13,0.13
9/14/20,0.1,0.1,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
9/15/20,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
9/16/20,0.08,0.08,0.1,0.1,0.12,0.12,,,0.12,0.12,0.12,0.12
9/17/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.12,0.12
9/18/20,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
9/21/20,0.09,0.09,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
9/22/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
9/23/20,0.08,0.08,0.09,0.09,0.11,0.11,,,0.11,0.11,0.13,0.13
9/24/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
9/25/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
9/28/20,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.12,0.12
9/29/20,0.07,0.07,0.08,0.08,0.09,0.09,,,0.11,0.11,0.12,0.12
9/30/20,0.08,0.08,0.08,0.08,0.1,0.1,,,0.11,0.11,0.12,0.12
10/1/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.12,0.12
10/2/20,0.1,0.1,0.09,0.09,0.09,0.09,,,0.11,0.11,0.12,0.12
10/5/20,0.09,0.09,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
10/6/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.14,0.14
10/7/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/8/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.12,0.12,0.13,0.13
10/9/20,0.1,0.1,0.11,0.11,0.1,0.1,,,0.12,0.12,0.15,0.15
10/13/20,0.09,0.09,0.09,0.09,0.11,0.11,,,0.12,0.12,0.13,0.13
10/14/20,0.1,0.1,0.1,0.1,0.12,0.12,,,0.12,0.12,0.13,0.13
10/15/20,0.1,0.1,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
10/16/20,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
10/19/20,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.13,0.13
10/20/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/21/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/22/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
10/23/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/26/20,0.08,0.08,0.09,0.09,0.11,0.11,,,0.12,0.12,0.12,0.12
10/27/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/28/20,0.07,0.07,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/29/20,0.08,0.08,0.1,0.1,0.09,0.09,,,0.1,0.1,0.12,0.12
10/30/20,0.08,0.08,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
11/2/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
11/3/20,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.14,0.14
11/4/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.1,0.1,0.12,0.12
11/5/20,0.09,0.09,0.1,0.1,0.1,0.1,,,0.1,0.1,0.12,0.12
11/6/20,0.1,0.1,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
11/9/20,0.1,0.1,0.1,0.1,0.11,0.11,,,0.11,0.11,0.12,0.12
11/10/20,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
11/12/20,0.1,0.1,0.11,0.11,0.1,0.1,,,0.1,0.1,0.13,0.13
11/13/20,0.1,0.1,0.09,0.09,0.09,0.09,,,0.1,0.1,0.12,0.12
11/16/20,0.09,0.09,0.1,0.1,0.09,0.09,,,0.12,0.12,0.12,0.12
11/17/20,0.08,0.08,0.08,0.08,0.09,0.09,,,0.1,0.1,0.12,0.12
11/18/20,0.07,0.07,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
11/19/20,0.08,0.08,0.08,0.08,0.07,0.07,,,0.1,0.1,0.11,0.11
11/20/20,0.09,0.09,0.09,0.09,0.07,0.07,,,0.1,0.1,0.11,0.11
11/23/20,0.08,0.08,0.08,0.08,0.08,0.08,,,0.08,0.08,0.1,0.1
11/24/20,0.08,0.08,0.08,0.08,0.09,0.09,,,0.1,0.1,0.11,0.11
11/25/20,0.07,0.07,0.07,0.07,0.09,0.09,,,0.09,0.09,0.11,0.11
11/27/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
11/30/20,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.11,0.11
12/1/20,0.07,0.07,0.07,0.07,0.09,0.09,,,0.1,0.1,0.12,0.12
12/2/20,0.07,0.07,0.08,0.08,0.09,0.09,,,0.1,0.1,0.11,0.11
12/3/20,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
12/4/20,0.07,0.07,0.07,0.07,0.09,0.09,,,0.1,0.1,0.11,0.11
12/7/20,0.09,0.09,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
12/8/20,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
12/9/20,0.07,0.07,0.07,0.07,0.08,0.08,,,0.09,0.09,0.1,0.1
12/10/20,0.07,0.07,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
12/11/20,0.08,0.08,0.08,0.08,0.08,0.08,,,0.08,0.08,0.1,0.1
12/14/20,0.07,0.07,0.08,0.08,0.09,0.09,,,0.08,0.08,0.1,0.1
12/15/20,0.07,0.07,0.08,0.08,0.08,0.08,,,0.08,0.08,0.09,0.09
12/16/20,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.09,0.09
12/17/20,0.08,0.08,0.09,0.09,0.08,0.08,,,0.09,0.09,0.09,0.09
12/18/20,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.09,0.09
12/21/20,0.08,0.08,0.09,0.09,0.09,0.09,,,0.09,0.09,0.09,0.09
12/22/20,0.06,0.06,0.09,0.09,0.09,0.09,,,0.09,0.09,0.09,0.09
12/23/20,0.07,0.07,0.08,0.08,0.09,0.09,,,0.09,0.09,0.09,0.09
12/24/20,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
12/28/20,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.11,0.11
12/29/20,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.11,0.11
12/30/20,0.06,0.06,0.06,0.06,0.08,0.08,,,0.09,0.09,0.12,0.12
12/31/20,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
1/4/21,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
1/5/21,0.08,0.08,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
1/6/21,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.11,0.11
1/7/21,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.11,0.11
1/8/21,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
1/11/21,0.09,0.09,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
1/12/21,0.09,0.09,0.08,0.08,0.09,0.09,,,0.09,0.09,0.11,0.11
1/13/21,0.09,0.09,0.08,0.08,0.09,0.09,,,0.1,0.1,0.12,0.12
1/14/21,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
1/15/21,0.08,0.08,0.09,0.09,0.09,0.09,,,0.1,0.1,0.1,0.1
1/19/21,0.07,0.07,0.09,0.09,0.09,0.09,,,0.11,0.11,0.1,0.1
1/20/21,0.08,0.08,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
1/21/21,0.07,0.07,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
1/22/21,0.07,0.07,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
1/25/21,0.07,0.07,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
1/26/21,0.05,0.05,0.07,0.07,0.07,0.07,,,0.09,0.09,0.09,0.09
1/27/21,0.05,0.05,0.06,0.06,0.08,0.08,,,0.09,0.09,0.09,0.09
1/28/21,0.05,0.05,0.06,0.06,0.07,0.07,,,0.08,0.08,0.08,0.08
1/29/21,0.07,0.07,0.07,0.07,0.06,0.06,,,0.07,0.07,0.1,0.1
2/1/21,0.06,0.06,0.07,0.07,0.07,0.07,,,0.08,0.08,0.08,0.08
2/2/21,0.04,0.04,0.05,0.05,0.07,0.07,,,0.08,0.08,0.08,0.08
2/3/21,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
2/4/21,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
2/5/21,0.02,0.02,0.03,0.03,0.03,0.03,,,0.05,0.05,0.06,0.06
2/8/21,0.04,0.04,0.03,0.03,0.05,0.05,,,0.05,0.05,0.07,0.07
2/9/21,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
2/10/21,0.05,0.05,0.04,0.04,0.05,0.05,,,0.06,0.06,0.07,0.07
2/11/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
2/12/21,0.03,0.03,0.04,0.04,0.04,0.04,,,0.05,0.05,0.06,0.06
2/16/21,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
2/17/21,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
2/18/21,0.03,0.03,0.03,0.03,0.03,0.03,,,0.04,0.04,0.06,0.06
2/19/21,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.07,0.07
2/22/21,0.03,0.03,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
2/23/21,0.03,0.03,0.02,0.02,0.04,0.04,,,0.05,0.05,0.08,0.08
2/24/21,0.03,0.03,0.03,0.03,0.03,0.03,,,0.05,0.05,0.08,0.08
2/25/21,0.04,0.04,0.03,0.03,0.04,0.04,,,0.06,0.06,0.09,0.09
2/26/21,0.04,0.04,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
3/1/21,0.03,0.03,0.03,0.03,0.05,0.05,,,0.07,0.07,0.08,0.08
3/2/21,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
3/3/21,0.04,0.04,0.04,0.04,0.05,0.05,,,0.07,0.07,0.08,0.08
3/4/21,0.03,0.03,0.05,0.05,0.04,0.04,,,0.07,0.07,0.08,0.08
3/5/21,0.04,0.04,0.04,0.04,0.04,0.04,,,0.07,0.07,0.08,0.08
3/8/21,0.04,0.04,0.04,0.04,0.05,0.05,,,0.06,0.06,0.09,0.09
3/9/21,0.04,0.04,0.04,0.04,0.05,0.05,,,0.07,0.07,0.1,0.1
3/10/21,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.08,0.08
3/11/21,0.04,0.04,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
3/12/21,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.09,0.09
3/15/21,0.02,0.02,0.02,0.02,0.04,0.04,,,0.06,0.06,0.08,0.08
3/16/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.06,0.06,0.07,0.07
3/17/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.05,0.05,0.07,0.07
3/18/21,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.07,0.07
3/19/21,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.06,0.06
3/22/21,0.02,0.02,0.02,0.02,0.03,0.03,,,0.05,0.05,0.06,0.06
3/23/21,0.02,0.02,0.02,0.02,0.01,0.01,,,0.04,0.04,0.08,0.08
3/24/21,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
3/25/21,0.02,0.02,0.03,0.03,0.02,0.02,,,0.04,0.04,0.07,0.07
3/26/21,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
3/29/21,0.02,0.02,0.03,0.03,0.03,0.03,,,0.04,0.04,0.06,0.06
3/30/21,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
3/31/21,0.01,0.01,0.01,0.01,0.03,0.03,,,0.05,0.05,0.07,0.07
4/1/21,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
4/2/21,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
4/5/21,0.03,0.03,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
4/6/21,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
4/7/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
4/8/21,0.02,0.02,0.02,0.02,0.01,0.01,,,0.04,0.04,0.05,0.05
4/9/21,0.02,0.02,0.01,0.01,0.02,0.02,,,0.03,0.03,0.06,0.06
4/12/21,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
4/13/21,0.03,0.03,0.02,0.02,0.03,0.03,,,0.05,0.05,0.06,0.06
4/14/21,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
4/15/21,0.02,0.02,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
4/16/21,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
4/19/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
4/20/21,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.07,0.07
4/21/21,0,0,0.02,0.02,0.03,0.03,,,0.04,0.04,0.07,0.07
4/22/21,0.02,0.02,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
4/23/21,0.01,0.01,0.02,0.02,0.03,0.03,,,0.03,0.03,0.07,0.07
4/26/21,0.02,0.02,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
4/27/21,0.01,0.01,0.02,0.02,0.01,0.01,,,0.04,0.04,0.06,0.06
4/28/21,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
4/29/21,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
4/30/21,0.01,0.01,0.02,0.02,0.01,0.01,,,0.03,0.03,0.05,0.05
5/3/21,0.02,0.02,0.02,0.02,0.04,0.04,,,0.04,0.04,0.06,0.06
5/4/21,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
5/5/21,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
5/6/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
5/7/21,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
5/10/21,0.02,0.02,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
5/11/21,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
5/12/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
5/13/21,0,0,0.01,0.01,0.02,0.02,,,0.03,0.03,0.05,0.05
5/14/21,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
5/17/21,0,0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
5/18/21,0,0,0.01,0.01,0.02,0.02,,,0.03,0.03,0.06,0.06
5/19/21,0,0,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
5/20/21,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
5/21/21,0,0,0.01,0.01,0.01,0.01,,,0.02,0.02,0.04,0.04
5/24/21,0.01,0.01,0.01,0.01,0.02,0.02,,,0.03,0.03,0.04,0.04
5/25/21,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
5/26/21,0,0,0,0,0.02,0.02,,,0.04,0.04,0.04,0.04
5/27/21,0,0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
5/28/21,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
6/1/21,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
6/2/21,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
6/3/21,0,0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
6/4/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
6/7/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
6/8/21,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
6/9/21,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
6/10/21,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
6/11/21,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
6/14/21,0.01,0.01,0.02,0.02,0.03,0.03,,,0.05,0.05,0.05,0.05
6/15/21,0.02,0.02,0.02,0.02,0.03,0.03,,,0.05,0.05,0.08,0.08
6/16/21,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
6/17/21,0.05,0.05,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
6/18/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.09,0.09
6/21/21,0.04,0.04,0.04,0.04,0.05,0.05,,,0.06,0.06,0.09,0.09
6/22/21,0.04,0.04,0.05,0.05,0.04,0.04,,,0.06,0.06,0.09,0.09
6/23/21,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.08,0.08
6/24/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
6/25/21,0.05,0.05,0.05,0.05,0.06,0.06,,,0.06,0.06,0.08,0.08
6/28/21,0.04,0.04,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
6/29/21,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
6/30/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
7/1/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
7/2/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
7/6/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
7/7/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
7/8/21,0.06,0.06,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
7/9/21,0.06,0.06,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
7/12/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
7/13/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
7/14/21,0.06,0.06,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
7/15/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
7/16/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
7/19/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
7/20/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
7/21/21,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.07,0.07
7/22/21,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.07,0.07
7/23/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
7/26/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
7/27/21,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
7/28/21,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
7/29/21,0.05,0.05,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
7/30/21,0.05,0.05,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
8/2/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
8/3/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
8/4/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
8/5/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
8/6/21,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.08,0.08
8/9/21,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
8/10/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
8/11/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
8/12/21,0.05,0.05,0.06,0.06,0.06,0.06,,,0.06,0.06,0.09,0.09
8/13/21,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
8/16/21,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
8/17/21,0.03,0.03,0.05,0.05,0.07,0.07,,,0.06,0.06,0.07,0.07
8/18/21,0.03,0.03,0.05,0.05,0.07,0.07,,,0.05,0.05,0.07,0.07
8/19/21,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.06,0.06
8/20/21,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.06,0.06
8/23/21,0.04,0.04,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
8/24/21,0.03,0.03,0.05,0.05,0.05,0.05,,,0.05,0.05,0.06,0.06
8/25/21,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
8/26/21,0.04,0.04,0.06,0.06,0.05,0.05,,,0.06,0.06,0.06,0.06
8/27/21,0.04,0.04,0.06,0.06,0.05,0.05,,,0.05,0.05,0.07,0.07
8/30/21,0.04,0.04,0.07,0.07,0.05,0.05,,,0.05,0.05,0.07,0.07
8/31/21,0.03,0.03,0.05,0.05,0.04,0.04,,,0.06,0.06,0.07,0.07
9/1/21,0.04,0.04,0.06,0.06,0.05,0.05,,,0.06,0.06,0.07,0.07
9/2/21,0.05,0.05,0.07,0.07,0.05,0.05,,,0.06,0.06,0.07,0.07
9/3/21,0.04,0.04,0.07,0.07,0.05,0.05,,,0.05,0.05,0.07,0.07
9/7/21,0.04,0.04,0.07,0.07,0.05,0.05,,,0.06,0.06,0.08,0.08
9/8/21,0.05,0.05,0.06,0.06,0.05,0.05,,,0.06,0.06,0.08,0.08
9/9/21,0.07,0.07,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
9/10/21,0.06,0.06,0.06,0.06,0.05,0.05,,,0.06,0.06,0.08,0.08
9/13/21,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.07,0.07
9/14/21,0.05,0.05,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
9/15/21,0.04,0.04,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
9/16/21,0.06,0.06,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
9/17/21,0.06,0.06,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
9/20/21,0.06,0.06,0.05,0.05,0.04,0.04,,,0.05,0.05,0.07,0.07
9/21/21,0.05,0.05,0.04,0.04,0.03,0.03,,,0.04,0.04,0.07,0.07
9/22/21,0.04,0.04,0.04,0.04,0.03,0.03,,,0.05,0.05,0.08,0.08
9/23/21,0.05,0.05,0.04,0.04,0.03,0.03,,,0.04,0.04,0.07,0.07
9/24/21,0.06,0.06,0.04,0.04,0.03,0.03,,,0.05,0.05,0.07,0.07
9/27/21,0.06,0.06,0.03,0.03,0.04,0.04,,,0.05,0.05,0.08,0.08
9/28/21,0.07,0.07,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
9/29/21,0.05,0.05,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
9/30/21,0.07,0.07,0.05,0.05,0.04,0.04,,,0.05,0.05,0.08,0.08
10/1/21,0.08,0.08,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
10/4/21,0.1,0.1,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
10/5/21,0.11,0.11,0.04,0.04,0.04,0.04,,,0.06,0.06,0.09,0.09
10/6/21,0.06,0.06,0.04,0.04,0.04,0.04,,,0.06,0.06,0.1,0.1
10/7/21,0.03,0.03,0.09,0.09,0.05,0.05,,,0.06,0.06,0.1,0.1
10/8/21,0.02,0.02,0.07,0.07,0.05,0.05,,,0.07,0.07,0.09,0.09
10/12/21,0.02,0.02,0.07,0.07,0.06,0.06,,,0.06,0.06,0.1,0.1
10/13/21,0.02,0.02,0.06,0.06,0.05,0.05,,,0.06,0.06,0.1,0.1
10/14/21,0.05,0.05,0.08,0.08,0.05,0.05,,,0.06,0.06,0.09,0.09
10/15/21,0.04,0.04,0.08,0.08,0.05,0.05,,,0.06,0.06,0.11,0.11
10/18/21,0.04,0.04,0.09,0.09,0.06,0.06,,,0.06,0.06,0.1,0.1
10/19/21,0.05,0.05,0.09,0.09,0.05,0.05,,,0.06,0.06,0.1,0.1
10/20/21,0.05,0.05,0.07,0.07,0.05,0.05,,,0.06,0.06,0.09,0.09
10/21/21,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.11,0.11
10/22/21,0.05,0.05,0.09,0.09,0.06,0.06,,,0.07,0.07,0.12,0.12
10/25/21,0.06,0.06,0.1,0.1,0.06,0.06,,,0.06,0.06,0.12,0.12
10/26/21,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.12,0.12
10/27/21,0.06,0.06,0.07,0.07,0.06,0.06,,,0.07,0.07,0.11,0.11
10/28/21,0.06,0.06,0.1,0.1,0.06,0.06,,,0.06,0.06,0.13,0.13
10/29/21,0.06,0.06,0.08,0.08,0.05,0.05,,,0.07,0.07,0.13,0.13
11/1/21,0.05,0.05,0.09,0.09,0.05,0.05,,,0.06,0.06,0.13,0.13
11/2/21,0.05,0.05,0.06,0.06,0.05,0.05,,,0.07,0.07,0.15,0.15
11/3/21,0.05,0.05,0.07,0.07,0.05,0.05,,,0.07,0.07,0.17,0.17
11/4/21,0.05,0.05,0.05,0.05,0.04,0.04,,,0.07,0.07,0.14,0.14
11/5/21,0.05,0.05,0.06,0.06,0.05,0.05,,,0.07,0.07,0.14,0.14
11/8/21,0.04,0.04,0.06,0.06,0.06,0.06,,,0.07,0.07,0.15,0.15
11/9/21,0.04,0.04,0.05,0.05,0.04,0.04,,,0.06,0.06,0.13,0.13
11/10/21,0.06,0.06,0.06,0.06,0.05,0.05,,,0.07,0.07,0.16,0.16
11/12/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.07,0.07,0.16,0.16
11/15/21,0.06,0.06,0.06,0.06,0.05,0.05,,,0.06,0.06,0.17,0.17
11/16/21,0.06,0.06,0.06,0.06,0.05,0.05,,,0.07,0.07,0.16,0.16
11/17/21,0.06,0.06,0.05,0.05,0.05,0.05,,,0.06,0.06,0.16,0.16
11/18/21,0.12,0.12,0.05,0.05,0.05,0.05,,,0.06,0.06,0.16,0.16
11/19/21,0.11,0.11,0.04,0.04,0.05,0.05,,,0.06,0.06,0.16,0.16
11/22/21,0.07,0.07,0.03,0.03,0.05,0.05,,,0.07,0.07,0.18,0.18
11/23/21,0.06,0.06,0.04,0.04,0.06,0.06,,,0.07,0.07,0.19,0.19
11/24/21,0.14,0.14,0.05,0.05,0.06,0.06,,,0.1,0.1,0.22,0.22
11/26/21,0.11,0.11,0.04,0.04,0.06,0.06,,,0.1,0.1,0.18,0.18
11/29/21,0.07,0.07,0.04,0.04,0.06,0.06,,,0.1,0.1,0.19,0.19
11/30/21,0.11,0.11,0.05,0.05,0.05,0.05,,,0.1,0.1,0.24,0.24
12/1/21,0.1,0.1,0.04,0.04,0.06,0.06,,,0.1,0.1,0.25,0.25
12/2/21,0.05,0.05,0.05,0.05,0.05,0.05,,,0.09,0.09,0.26,0.26
12/3/21,0.04,0.04,0.05,0.05,0.06,0.06,,,0.09,0.09,0.25,0.25
12/6/21,0.05,0.05,0.05,0.05,0.06,0.06,,,0.13,0.13,0.27,0.27
12/7/21,0.05,0.05,0.06,0.06,0.06,0.06,,,0.15,0.15,0.3,0.3
12/8/21,0.04,0.04,0.05,0.05,0.07,0.07,,,0.13,0.13,0.28,0.28
12/9/21,0.03,0.03,0.06,0.06,0.06,0.06,,,0.12,0.12,0.26,0.26
12/10/21,0.03,0.03,0.06,0.06,0.06,0.06,,,0.13,0.13,0.26,0.26
12/13/21,0.01,0.01,0.05,0.05,0.05,0.05,,,0.11,0.11,0.25,0.25
12/14/21,0.01,0.01,0.05,0.05,0.05,0.05,,,0.13,0.13,0.25,0.25
12/15/21,0.03,0.03,0.05,0.05,0.06,0.06,,,0.13,0.13,0.27,0.27
12/16/21,0.04,0.04,0.06,0.06,0.05,0.05,,,0.13,0.13,0.25,0.25
12/17/21,0.03,0.03,0.04,0.04,0.05,0.05,,,0.13,0.13,0.25,0.25
12/20/21,0.03,0.03,0.05,0.05,0.07,0.07,,,0.16,0.16,0.25,0.25
12/21/21,0.03,0.03,0.04,0.04,0.07,0.07,,,0.16,0.16,0.26,0.26
12/22/21,0.03,0.03,0.04,0.04,0.08,0.08,,,0.16,0.16,0.26,0.26
12/23/21,0.04,0.04,0.05,0.05,0.08,0.08,,,0.18,0.18,0.28,0.28
12/27/21,0.04,0.04,0.05,0.05,0.06,0.06,,,0.21,0.21,0.3,0.3
12/28/21,0.03,0.03,0.04,0.04,0.06,0.06,,,0.2,0.2,0.38,0.39
12/29/21,0.01,0.01,0.02,0.02,0.05,0.05,,,0.19,0.19,0.38,0.39
12/30/21,0.06,0.06,0.06,0.06,0.05,0.05,,,0.19,0.19,0.37,0.38
12/31/21,0.06,0.06,0.05,0.05,0.06,0.06,,,0.19,0.19,0.38,0.39
1/3/22,0.05,0.05,0.06,0.06,0.09,0.09,,,0.22,0.22,0.39,0.4
1/4/22,0.06,0.06,0.05,0.05,0.08,0.08,,,0.23,0.23,0.37,0.38
1/5/22,0.05,0.05,0.05,0.05,0.09,0.09,,,0.23,0.23,0.4,0.41
1/6/22,0.04,0.04,0.06,0.06,0.1,0.1,,,0.23,0.23,0.43,0.44
1/7/22,0.05,0.05,0.06,0.06,0.1,0.1,,,0.24,0.24,0.41,0.42
1/10/22,0.05,0.05,0.06,0.06,0.13,0.13,,,0.29,0.29,0.44,0.45
1/11/22,0.04,0.04,0.05,0.05,0.12,0.12,,,0.28,0.28,0.44,0.45
1/12/22,0.04,0.04,0.05,0.05,0.12,0.12,,,0.28,0.28,0.45,0.46
1/13/22,0.05,0.05,0.05,0.05,0.12,0.12,,,0.28,0.28,0.45,0.46
1/14/22,0.05,0.05,0.06,0.06,0.13,0.13,,,0.3,0.3,0.48,0.49
1/18/22,0.05,0.05,0.06,0.06,0.17,0.17,,,0.37,0.38,0.55,0.56
1/19/22,0.05,0.05,0.05,0.05,0.17,0.17,,,0.36,0.37,0.53,0.54
1/20/22,0.05,0.05,0.09,0.09,0.18,0.18,,,0.36,0.37,0.56,0.57
1/21/22,0.05,0.05,0.08,0.08,0.17,0.17,,,0.35,0.36,0.54,0.55
1/24/22,0.05,0.05,0.09,0.09,0.2,0.2,,,0.39,0.4,0.55,0.56
1/25/22,0.05,0.05,0.08,0.08,0.2,0.2,,,0.39,0.4,0.64,0.65
1/26/22,0.05,0.05,0.1,0.1,0.19,0.19,,,0.4,0.41,0.69,0.7
1/27/22,0.04,0.04,0.14,0.14,0.2,0.2,,,0.43,0.44,0.74,0.75
1/28/22,0.04,0.04,0.11,0.11,0.19,0.19,,,0.43,0.44,0.74,0.75
1/31/22,0.03,0.03,0.13,0.13,0.24,0.24,,,0.49,0.5,0.76,0.77
2/1/22,0.04,0.04,0.09,0.09,0.2,0.2,,,0.48,0.49,0.76,0.77
2/2/22,0.04,0.04,0.09,0.09,0.2,0.2,,,0.45,0.46,0.74,0.75
2/3/22,0.03,0.03,0.16,0.16,0.21,0.21,,,0.48,0.49,0.75,0.76
2/4/22,0.05,0.05,0.13,0.13,0.23,0.23,,,0.55,0.56,0.86,0.88
2/7/22,0.03,0.03,0.13,0.13,0.28,0.28,,,0.59,0.6,0.85,0.87
2/8/22,0.03,0.03,0.12,0.12,0.27,0.27,,,0.59,0.6,0.87,0.89
2/9/22,0.03,0.03,0.13,0.13,0.27,0.27,,,0.57,0.58,0.87,0.89
2/10/22,0.05,0.05,0.32,0.32,0.41,0.42,,,0.74,0.75,1.09,1.11
2/11/22,0.03,0.03,0.23,0.23,0.37,0.38,,,0.7,0.71,1.03,1.05
2/14/22,0.03,0.03,0.24,0.24,0.45,0.46,,,0.77,0.78,1.08,1.1
2/15/22,0.02,0.02,0.17,0.17,0.41,0.42,,,0.72,0.73,1.05,1.07
2/16/22,0.03,0.03,0.14,0.14,0.39,0.4,,,0.67,0.68,1.04,1.06
2/17/22,0.06,0.06,0.24,0.24,0.37,0.38,,,0.65,0.66,0.99,1.01
2/18/22,0.03,0.03,0.2,0.2,0.35,0.36,,,0.65,0.66,0.97,0.99
2/22/22,0.03,0.03,0.18,0.18,0.39,0.4,,,0.74,0.75,1.15,1.18
2/23/22,0.02,0.02,0.18,0.18,0.36,0.37,,,0.74,0.75,1.14,1.17
2/24/22,0.05,0.05,0.19,0.19,0.33,0.33,,,0.64,0.65,1.06,1.08
2/25/22,0.03,0.03,0.2,0.2,0.33,0.33,,,0.71,0.72,1.11,1.13
2/28/22,0.06,0.06,0.19,0.19,0.37,0.38,,,0.68,0.69,0.98,1
3/1/22,0.1,0.1,0.19,0.19,0.32,0.32,,,0.59,0.6,0.88,0.9
3/2/22,0.12,0.12,0.21,0.21,0.33,0.33,,,0.66,0.67,1.03,1.05
3/3/22,0.19,0.19,0.25,0.25,0.37,0.38,,,0.67,0.68,1.05,1.07
3/4/22,0.15,0.15,0.21,0.21,0.33,0.33,,,0.66,0.67,1.02,1.04
3/7/22,0.17,0.17,0.21,0.21,0.38,0.39,,,0.73,0.74,1.03,1.05
3/8/22,0.15,0.15,0.22,0.22,0.36,0.37,,,0.7,0.71,1.07,1.09
3/9/22,0.17,0.17,0.23,0.23,0.38,0.39,,,0.73,0.74,1.1,1.12
3/10/22,0.19,0.19,0.28,0.28,0.38,0.39,,,0.73,0.74,1.13,1.16
3/11/22,0.17,0.17,0.28,0.28,0.39,0.4,,,0.75,0.76,1.15,1.18
3/14/22,0.22,0.22,0.3,0.3,0.45,0.46,,,0.84,0.86,1.2,1.23
3/15/22,0.21,0.21,0.29,0.29,0.46,0.47,,,0.84,0.86,1.19,1.22
3/16/22,0.23,0.23,0.28,0.28,0.43,0.44,,,0.84,0.86,1.26,1.29
3/17/22,0.2,0.2,0.3,0.3,0.4,0.41,,,0.79,0.8,1.2,1.23
3/18/22,0.19,0.19,0.28,0.28,0.41,0.42,,,0.8,0.81,1.19,1.22
3/21/22,0.21,0.21,0.31,0.31,0.55,0.56,,,0.93,0.95,1.28,1.31
3/22/22,0.2,0.2,0.27,0.27,0.51,0.52,,,0.94,0.96,1.56,1.6
3/23/22,0.14,0.14,0.23,0.23,0.5,0.51,,,0.9,0.92,1.49,1.53
3/24/22,0.16,0.16,0.31,0.31,0.5,0.51,,,0.93,0.95,1.51,1.55
3/25/22,0.17,0.17,0.31,0.31,0.53,0.54,,,0.98,1,1.62,1.66
3/28/22,0.18,0.18,0.33,0.33,0.6,0.61,,,1.06,1.08,1.63,1.67
3/29/22,0.17,0.17,0.31,0.31,0.56,0.57,,,1.03,1.05,1.62,1.66
3/30/22,0.13,0.13,0.29,0.29,0.55,0.56,,,1.01,1.03,1.58,1.62
3/31/22,0.17,0.17,0.35,0.36,0.51,0.52,,,1.02,1.04,1.57,1.61
4/1/22,0.15,0.15,0.36,0.37,0.52,0.53,,,1.05,1.07,1.65,1.69
4/4/22,0.17,0.17,0.38,0.39,0.67,0.68,,,1.12,1.14,1.65,1.69
4/5/22,0.17,0.17,0.38,0.39,0.65,0.66,,,1.11,1.13,1.69,1.73
4/6/22,0.19,0.19,0.39,0.4,0.67,0.68,,,1.13,1.15,1.71,1.76
4/7/22,0.21,0.21,0.49,0.5,0.68,0.69,,,1.12,1.14,1.69,1.73
4/8/22,0.2,0.2,0.47,0.48,0.69,0.7,,,1.16,1.18,1.72,1.77
4/11/22,0.21,0.21,0.5,0.51,0.78,0.79,,,1.22,1.24,1.75,1.8
4/12/22,0.19,0.19,0.47,0.48,0.74,0.75,,,1.18,1.2,1.67,1.71
4/13/22,0.23,0.23,0.47,0.48,0.75,0.76,,,1.17,1.19,1.67,1.71
4/14/22,0.37,0.38,0.57,0.58,0.78,0.79,,,1.22,1.24,1.73,1.78
4/18/22,0.37,0.38,0.57,0.58,0.82,0.83,,,1.25,1.28,1.72,1.77
4/19/22,0.35,0.35,0.54,0.55,0.82,0.83,,,1.26,1.29,1.89,1.94
4/20/22,0.33,0.33,0.5,0.51,0.82,0.83,,,1.26,1.29,1.88,1.93
4/21/22,0.5,0.51,0.64,0.65,0.82,0.83,,,1.29,1.32,1.96,2.02
4/22/22,0.46,0.47,0.63,0.64,0.82,0.83,,,1.3,1.33,2,2.06
4/25/22,0.39,0.4,0.57,0.58,0.93,0.95,,,1.4,1.43,1.96,2.02
4/26/22,0.36,0.37,0.56,0.57,0.84,0.85,,,1.37,1.4,1.92,1.97
4/27/22,0.35,0.35,0.58,0.59,0.82,0.83,,,1.36,1.39,1.91,1.96
4/28/22,0.37,0.38,0.7,0.71,0.81,0.82,,,1.35,1.38,1.96,2.02
4/29/22,0.37,0.38,0.71,0.72,0.83,0.84,,,1.37,1.4,2.02,2.08
5/2/22,0.38,0.39,0.67,0.68,0.9,0.91,,,1.45,1.48,2.01,2.07
5/3/22,0.44,0.45,0.73,0.74,0.9,0.91,,,1.41,1.44,2.07,2.13
5/4/22,0.45,0.46,0.7,0.71,0.88,0.89,,,1.39,1.42,1.98,2.04
5/5/22,0.49,0.5,0.7,0.71,0.84,0.85,,,1.33,1.36,1.98,2.04
5/6/22,0.48,0.49,0.71,0.72,0.84,0.85,,,1.36,1.39,1.98,2.04
5/9/22,0.49,0.5,0.7,0.71,0.92,0.93,,,1.39,1.42,1.89,1.94
5/10/22,0.55,0.56,0.72,0.73,0.89,0.9,,,1.4,1.43,1.9,1.95
5/11/22,0.56,0.57,0.74,0.75,0.9,0.91,,,1.39,1.42,1.88,1.93
5/12/22,0.6,0.61,0.77,0.78,0.95,0.97,,,1.39,1.42,1.85,1.9
5/13/22,0.66,0.67,0.78,0.79,1.01,1.03,,,1.42,1.45,1.92,1.97
5/16/22,0.62,0.63,0.81,0.82,1.07,1.09,,,1.5,1.53,1.96,2.02
5/17/22,0.58,0.59,0.81,0.82,1.06,1.08,,,1.52,1.55,2.02,2.08
5/18/22,0.5,0.51,0.8,0.81,1.02,1.04,,,1.52,1.55,2.1,2.16
5/19/22,0.65,0.66,0.9,0.91,1.04,1.06,,,1.47,1.5,2.05,2.11
5/20/22,0.62,0.63,0.86,0.87,1.01,1.03,,,1.46,1.49,2.01,2.07
5/23/22,0.52,0.53,0.87,0.88,1.07,1.09,,,1.53,1.56,2.02,2.08
5/24/22,0.51,0.52,0.84,0.85,1.05,1.07,,,1.49,1.52,1.95,2.01
5/25/22,0.52,0.53,0.83,0.84,1.05,1.07,,,1.48,1.51,1.94,2
5/26/22,0.7,0.71,0.89,0.9,1.06,1.08,,,1.48,1.51,1.93,1.99
5/27/22,0.68,0.69,0.9,0.91,1.06,1.08,,,1.49,1.52,1.94,2
5/31/22,0.71,0.72,0.84,0.85,1.13,1.15,,,1.6,1.64,2,2.06
6/1/22,0.75,0.76,0.85,0.86,1.12,1.14,,,1.59,1.63,2.08,2.14
6/2/22,0.84,0.85,1.04,1.06,1.13,1.15,,,1.6,1.64,2.07,2.13
6/3/22,0.86,0.87,1.03,1.05,1.17,1.19,,,1.63,1.67,2.1,2.16
6/6/22,0.87,0.88,1.04,1.06,1.23,1.25,,,1.7,1.74,2.14,2.2
6/7/22,0.85,0.86,1.03,1.05,1.24,1.26,,,1.71,1.75,2.15,2.21
6/8/22,0.86,0.87,1.05,1.07,1.25,1.27,,,1.73,1.77,2.18,2.25
6/9/22,1.04,1.06,1.16,1.18,1.26,1.28,,,1.76,1.8,2.23,2.3
6/10/22,1.09,1.11,1.24,1.26,1.34,1.36,,,1.92,1.97,2.45,2.53
6/13/22,1.11,1.13,1.4,1.42,1.69,1.72,,,2.2,2.26,2.73,2.82
6/14/22,1.15,1.17,1.48,1.5,1.78,1.81,,,2.37,2.43,3.05,3.17
6/15/22,1.16,1.18,1.49,1.51,1.69,1.72,,,2.25,2.31,2.83,2.93
6/16/22,1.18,1.2,1.46,1.48,1.54,1.57,,,2.17,2.22,2.78,2.88
6/17/22,1.13,1.15,1.47,1.49,1.58,1.61,,,2.17,2.22,2.77,2.87
6/21/22,1.04,1.06,1.42,1.44,1.66,1.69,,,2.39,2.45,2.82,2.92
6/22/22,0.92,0.93,1.36,1.38,1.57,1.6,,,2.34,2.4,2.7,2.79
6/23/22,1.11,1.13,1.52,1.54,1.59,1.62,,,2.37,2.43,2.68,2.77
6/24/22,1.18,1.2,1.57,1.6,1.66,1.69,,,2.43,2.49,2.73,2.82
6/27/22,1.13,1.15,1.52,1.54,1.75,1.78,,,2.49,2.56,2.78,2.88
6/28/22,1.07,1.09,1.52,1.54,1.75,1.78,,,2.48,2.55,2.77,2.87
6/29/22,1.06,1.08,1.46,1.48,1.73,1.76,,,2.48,2.55,2.77,2.87
6/30/22,1.26,1.28,1.64,1.67,1.66,1.69,,,2.44,2.5,2.7,2.79
7/1/22,1.26,1.28,1.64,1.67,1.66,1.69,,,2.44,2.5,2.69,2.78
7/5/22,1.27,1.29,1.63,1.66,1.86,1.89,,,2.5,2.57,2.68,2.77
7/6/22,1.29,1.31,1.61,1.64,1.85,1.88,,,2.53,2.6,2.71,2.8
7/7/22,1.53,1.55,1.84,1.87,1.89,1.93,,,2.54,2.61,2.76,2.85
7/8/22,1.55,1.57,1.86,1.89,1.91,1.95,,,2.58,2.65,2.84,2.94
7/11/22,1.53,1.55,1.85,1.88,2.13,2.17,,,2.7,2.78,2.85,2.95
7/12/22,1.57,1.59,1.9,1.93,2.16,2.2,,,2.69,2.76,2.97,3.08
7/13/22,1.68,1.71,2.07,2.11,2.33,2.38,,,2.85,2.93,3.09,3.21
7/14/22,1.96,1.99,2.24,2.28,2.33,2.38,,,2.82,2.9,3.05,3.17
7/15/22,1.95,1.98,2.18,2.22,2.29,2.33,,,2.83,2.91,3.01,3.12
7/18/22,1.91,1.94,2.17,2.21,2.44,2.49,,,2.91,2.99,3.02,3.13
7/19/22,1.87,1.9,2.17,2.21,2.46,2.51,,,2.95,3.04,3.07,3.19
7/20/22,1.84,1.87,2.16,2.2,2.44,2.49,,,2.93,3.02,3.07,3.19
7/21/22,2.12,2.15,2.22,2.26,2.4,2.45,,,2.88,2.96,3,3.11
7/22/22,2.12,2.15,2.2,2.24,2.41,2.46,,,2.86,2.94,2.91,3.02
7/25/22,2.1,2.13,2.19,2.23,2.55,2.6,,,2.95,3.04,2.97,3.08
7/26/22,2.12,2.15,2.24,2.28,2.48,2.53,,,2.9,2.98,2.96,3.07
7/27/22,2.09,2.12,2.19,2.23,2.37,2.42,,,2.83,2.91,2.9,3
7/28/22,2.15,2.18,2.22,2.26,2.35,2.4,,,2.79,2.87,2.83,2.93
7/29/22,2.16,2.19,2.2,2.24,2.34,2.39,,,2.81,2.89,2.88,2.98
8/1/22,2.15,2.18,2.22,2.26,2.48,2.53,,,2.86,2.94,2.88,2.98
8/2/22,2.15,2.18,2.22,2.26,2.48,2.53,,,2.89,2.97,2.98,3.09
8/3/22,2.14,2.17,2.17,2.21,2.44,2.49,,,2.89,2.97,3.02,3.13
8/4/22,2.12,2.15,2.29,2.33,2.41,2.46,,,2.87,2.95,3.01,3.12
8/5/22,2.14,2.17,2.32,2.36,2.48,2.53,,,2.98,3.07,3.17,3.29
8/8/22,2.14,2.17,2.33,2.37,2.57,2.62,,,3.04,3.13,3.18,3.3
8/9/22,2.14,2.17,2.33,2.37,2.58,2.63,,,3.05,3.14,3.21,3.34
8/10/22,2.15,2.18,2.33,2.37,2.56,2.61,,,3.01,3.1,3.14,3.26
8/11/22,2.17,2.2,2.44,2.48,2.52,2.57,,,2.96,3.05,3.13,3.25
8/12/22,2.16,2.19,2.42,2.46,2.53,2.58,,,3.01,3.1,3.14,3.26
8/15/22,2.18,2.21,2.43,2.47,2.63,2.68,,,3.02,3.11,3.11,3.23
8/16/22,2.16,2.19,2.41,2.45,2.61,2.66,,,3.01,3.1,3.14,3.26
8/17/22,2.11,2.14,2.4,2.44,2.59,2.64,,,3.03,3.12,3.15,3.27
8/18/22,2.16,2.19,2.49,2.53,2.61,2.66,,,3.01,3.1,3.12,3.24
8/19/22,2.16,2.19,2.52,2.57,2.64,2.69,,,3.04,3.13,3.14,3.26
8/22/22,2.18,2.21,2.49,2.53,2.74,2.8,,,3.11,3.2,3.2,3.32
8/23/22,2.17,2.2,2.49,2.53,2.71,2.77,,,3.1,3.19,3.17,3.29
8/24/22,2.17,2.2,2.5,2.54,2.73,2.79,,,3.15,3.25,3.23,3.35
8/25/22,2.34,2.38,2.62,2.67,2.78,2.84,,,3.13,3.22,3.21,3.33
8/26/22,2.31,2.35,2.6,2.65,2.78,2.84,,,3.14,3.23,3.24,3.36
8/29/22,2.35,2.39,2.64,2.69,2.89,2.95,,,3.25,3.35,3.3,3.43
8/30/22,2.32,2.36,2.61,2.66,2.88,2.94,,,3.25,3.35,3.34,3.47
8/31/22,2.29,2.33,2.59,2.64,2.87,2.93,,,3.25,3.35,3.37,3.5
9/1/22,2.46,2.5,2.7,2.75,2.88,2.94,,,3.27,3.37,3.38,3.51
9/2/22,2.42,2.46,2.69,2.74,2.85,2.91,,,3.26,3.36,3.35,3.48
9/6/22,2.34,2.38,2.68,2.73,2.96,3.02,,,3.33,3.43,3.47,3.61
9/7/22,2.18,2.21,2.63,2.68,2.98,3.04,,,3.34,3.44,3.46,3.6
9/8/22,2.5,2.54,2.76,2.81,2.97,3.03,,,3.37,3.48,3.46,3.6
9/9/22,2.5,2.54,2.77,2.82,2.98,3.04,,,3.44,3.55,3.52,3.67
9/12/22,2.54,2.58,2.79,2.84,3.09,3.16,,,3.48,3.59,3.55,3.7
9/13/22,2.45,2.49,2.79,2.84,3.19,3.26,,,3.67,3.79,3.76,3.92
9/14/22,2.43,2.47,2.78,2.83,3.14,3.21,,,3.68,3.8,3.79,3.95
9/15/22,2.68,2.72,2.92,2.97,3.12,3.19,,,3.69,3.81,3.83,4
9/16/22,2.6,2.64,2.89,2.94,3.1,3.17,,,3.68,3.8,3.8,3.96
9/19/22,2.53,2.57,2.87,2.92,3.29,3.36,,,3.78,3.91,3.88,4.05
9/20/22,2.47,2.51,2.88,2.93,3.26,3.33,,,3.77,3.9,3.87,4.04
9/21/22,2.46,2.5,2.89,2.94,3.21,3.28,,,3.77,3.9,3.9,4.07
9/22/22,2.65,2.69,2.98,3.04,3.19,3.26,,,3.78,3.91,3.9,4.07
9/23/22,2.59,2.63,2.95,3,3.12,3.19,,,3.76,3.88,3.97,4.14
9/26/22,2.64,2.68,2.99,3.05,3.3,3.37,,,3.87,4,3.98,4.15
9/27/22,2.6,2.64,2.99,3.05,3.26,3.33,,,3.83,3.96,3.97,4.14
9/28/22,2.5,2.54,2.96,3.01,3.29,3.36,,,3.78,3.91,3.81,3.97
9/29/22,2.68,2.72,3.08,3.14,3.26,3.33,,,3.78,3.91,3.8,3.96
9/30/22,2.7,2.74,3.07,3.13,3.22,3.29,,,3.82,3.95,3.87,4.03
10/3/22,2.75,2.79,3.1,3.16,3.34,3.42,,,3.86,3.99,3.84,4
10/4/22,2.77,2.81,3.07,3.13,3.32,3.39,,,3.87,4,3.98,4.16
10/5/22,2.74,2.78,3.05,3.11,3.33,3.4,,,3.88,4.01,3.96,4.14
10/6/22,2.94,2.99,3.23,3.29,3.32,3.39,,,3.91,4.04,4.01,4.19
10/7/22,2.92,2.97,3.23,3.29,3.31,3.38,,,3.96,4.09,4.05,4.23
10/11/22,2.92,2.97,3.27,3.33,3.53,3.61,,,4.05,4.19,4.09,4.28
10/12/22,2.91,2.96,3.28,3.34,3.56,3.64,,,4.03,4.17,4.1,4.29
10/13/22,3.23,3.28,3.48,3.55,3.64,3.72,,,4.16,4.31,4.26,4.46
10/14/22,3.18,3.23,3.48,3.55,3.65,3.73,,,4.17,4.32,4.29,4.49
10/17/22,3.16,3.21,3.49,3.56,3.82,3.91,,,4.25,4.4,4.29,4.49
10/18/22,3.08,3.13,3.5,3.57,3.89,3.98,,,4.25,4.4,4.3,4.5
10/19/22,3.13,3.18,3.52,3.59,3.91,4,4.15,4.27,4.31,4.47,4.39,4.6
10/20/22,3.44,3.5,3.7,3.77,3.91,4,4.15,4.27,4.34,4.5,4.44,4.65
10/21/22,3.42,3.48,3.64,3.71,3.9,3.99,4.13,4.25,4.29,4.44,4.38,4.59
10/24/22,3.42,3.48,3.65,3.72,4,4.1,4.14,4.26,4.38,4.54,4.4,4.61
10/25/22,3.4,3.46,3.62,3.69,3.97,4.07,4.12,4.23,4.36,4.52,4.4,4.61
10/26/22,3.36,3.41,3.66,3.73,3.94,4.03,4.18,4.3,4.32,4.48,4.34,4.54
10/27/22,3.61,3.67,3.81,3.89,3.95,4.04,4.17,4.29,4.3,4.46,4.31,4.51
10/28/22,3.6,3.66,3.81,3.89,3.99,4.08,4.19,4.31,4.37,4.53,4.36,4.56
10/31/22,3.57,3.63,3.82,3.9,4.06,4.16,4.21,4.33,4.45,4.62,4.46,4.67
11/1/22,3.56,3.62,3.81,3.89,4.06,4.16,4.23,4.35,4.46,4.63,4.52,4.75
11/2/22,3.53,3.59,3.82,3.9,4.04,4.14,4.28,4.4,4.45,4.62,4.53,4.76
11/3/22,3.63,3.69,3.87,3.95,4.06,4.16,4.27,4.39,4.44,4.6,4.56,4.79
11/4/22,3.6,3.66,3.83,3.91,4.02,4.12,4.26,4.38,4.43,4.59,4.54,4.77
11/7/22,3.64,3.7,3.83,3.91,4.12,4.22,4.27,4.39,4.5,4.67,4.57,4.8
11/8/22,3.51,3.57,3.82,3.9,4.1,4.2,4.27,4.39,4.48,4.65,4.55,4.78
11/9/22,3.48,3.54,3.83,3.91,4.11,4.21,4.3,4.42,4.47,4.64,4.53,4.75
11/10/22,3.58,3.64,3.84,3.92,4.09,4.19,4.26,4.38,4.4,4.56,4.38,4.59
11/14/22,3.58,3.64,3.84,3.92,4.16,4.26,4.26,4.38,4.43,4.59,4.42,4.63
11/15/22,3.62,3.68,3.88,3.96,4.14,4.24,4.28,4.4,4.41,4.57,4.4,4.61
11/16/22,3.64,3.7,3.93,4.01,4.14,4.24,4.32,4.44,4.42,4.58,4.41,4.62
11/17/22,3.8,3.86,4.03,4.11,4.13,4.23,4.33,4.45,4.44,4.6,4.47,4.69
11/18/22,3.79,3.85,4.05,4.13,4.15,4.25,4.35,4.47,4.48,4.65,4.53,4.75
11/21/22,3.82,3.88,4.04,4.12,4.23,4.33,4.35,4.47,4.53,4.7,4.54,4.76
11/22/22,3.81,3.87,4.06,4.14,4.21,4.31,4.36,4.48,4.55,4.72,4.57,4.79
11/23/22,3.97,4.04,4.11,4.19,4.21,4.31,4.39,4.52,4.55,4.72,4.54,4.76
11/25/22,4.01,4.08,4.15,4.23,4.22,4.32,4.41,4.54,4.54,4.71,4.55,4.77
11/28/22,3.96,4.03,4.09,4.17,4.3,4.41,4.4,4.53,4.57,4.74,4.55,4.77
11/29/22,3.92,3.99,4.07,4.15,4.27,4.38,4.38,4.51,4.56,4.73,4.56,4.79
11/30/22,3.91,3.98,4.05,4.13,4.27,4.38,4.42,4.55,4.54,4.71,4.52,4.75
12/1/22,3.87,3.94,4.06,4.14,4.22,4.32,4.38,4.51,4.49,4.66,4.44,4.66
12/2/22,3.75,3.81,4.06,4.14,4.22,4.32,4.38,4.51,4.5,4.67,4.47,4.69
12/5/22,3.75,3.81,4.04,4.12,4.27,4.38,4.41,4.54,4.58,4.75,4.54,4.77
12/6/22,3.68,3.74,3.98,4.06,4.27,4.38,4.39,4.52,4.58,4.75,4.51,4.73
12/7/22,3.6,3.66,3.88,3.96,4.2,4.3,4.4,4.53,4.56,4.73,4.46,4.68
12/8/22,3.61,3.67,3.94,4.02,4.17,4.27,4.39,4.52,4.55,4.72,4.49,4.71
12/9/22,3.66,3.72,3.95,4.03,4.19,4.29,4.4,4.53,4.56,4.73,4.5,4.72
12/12/22,3.68,3.74,3.97,4.05,4.29,4.4,4.44,4.57,4.62,4.8,4.54,4.76
12/13/22,3.71,3.77,3.95,4.03,4.26,4.37,4.42,4.55,4.54,4.71,4.44,4.65
12/14/22,3.73,3.79,3.93,4.01,4.23,4.34,4.45,4.58,4.52,4.69,4.44,4.65
12/15/22,3.79,3.85,4.06,4.14,4.22,4.32,4.42,4.55,4.54,4.71,4.44,4.65
12/16/22,3.78,3.84,4.03,4.11,4.2,4.3,4.4,4.53,4.52,4.69,4.41,4.62
12/19/22,3.77,3.83,4.03,4.11,4.28,4.39,4.41,4.54,4.55,4.72,4.44,4.65
12/20/22,3.69,3.75,4.02,4.1,4.25,4.36,4.4,4.53,4.55,4.72,4.44,4.65
12/21/22,3.66,3.72,4.01,4.09,4.22,4.32,4.44,4.57,4.51,4.68,4.41,4.62
12/22/22,3.65,3.71,4.02,4.1,4.24,4.34,4.43,4.56,4.51,4.68,4.45,4.66
12/23/22,3.65,3.71,4.01,4.09,4.23,4.33,4.45,4.58,4.52,4.69,4.46,4.67
12/27/22,3.62,3.68,4.09,4.17,4.35,4.46,4.49,4.62,4.6,4.77,4.52,4.75
12/28/22,3.57,3.63,4.08,4.16,4.35,4.46,4.55,4.68,4.59,4.76,4.49,4.71
12/29/22,3.88,3.95,4.28,4.37,4.34,4.45,4.54,4.67,4.57,4.74,4.48,4.7
12/30/22,3.95,4.02,4.3,4.39,4.3,4.4,4.57,4.7,4.6,4.77,4.51,4.73