date,4 weeks bank discount,4 weeks coupon equivalent,8 weeks bank discount,8 weeks coupon equivalent,13 weeks bank discount,13 weeks coupon equivalent,17 weeks bank discount,17 weeks coupon equivalent,26 weeks bank discount,26 weeks coupon equivalent,52 weeks bank discount,52 weeks coupon equivalent
01/02/2002,1.71,1.74,,,1.71,1.74,,,1.81,1.85,,
01/03/2002,1.7,1.73,,,1.7,1.73,,,1.78,1.82,,
01/04/2002,1.69,1.72,,,1.69,1.72,,,1.78,1.82,,
01/07/2002,1.68,1.71,,,1.66,1.69,,,1.73,1.77,,
01/08/2002,1.67,1.69,,,1.65,1.68,,,1.74,1.78,,
01/09/2002,1.65,1.68,,,1.65,1.68,,,1.73,1.77,,
01/10/2002,1.64,1.66,,,1.65,1.68,,,1.71,1.75,,
01/11/2002,1.6,1.62,,,1.55,1.58,,,1.59,1.62,,
01/14/2002,1.6,1.62,,,1.55,1.58,,,1.58,1.61,,
01/15/2002,1.61,1.63,,,1.57,1.6,,,1.6,1.64,,
01/16/2002,1.6,1.62,,,1.58,1.61,,,1.62,1.66,,
01/17/2002,1.57,1.59,,,1.61,1.64,,,1.69,1.73,,
01/18/2002,1.57,1.59,,,1.59,1.62,,,1.67,1.71,,
01/22/2002,1.64,1.66,,,1.66,1.69,,,1.72,1.76,,
01/23/2002,1.65,1.67,,,1.68,1.71,,,1.74,1.78,,
01/24/2002,1.66,1.69,,,1.69,1.72,,,1.78,1.82,,
01/25/2002,1.66,1.68,,,1.69,1.72,,,1.79,1.83,,
01/28/2002,1.68,1.71,,,1.7,1.73,,,1.82,1.86,,
01/29/2002,1.66,1.68,,,1.69,1.72,,,1.8,1.84,,
01/30/2002,1.67,1.7,,,1.72,1.75,,,1.82,1.86,1.67,1.7
01/31/2002,1.66,1.69,,,1.73,1.76,,,1.85,1.89,1.66,1.69
02/01/2002,1.66,1.68,,,1.73,1.76,,,1.83,1.87,1.66,1.68
02/04/2002,1.67,1.7,,,1.74,1.77,,,1.81,1.85,1.67,1.7
02/05/2002,1.67,1.69,,,1.73,1.76,,,1.82,1.86,1.67,1.69
02/06/2002,1.7,1.73,,,1.71,1.74,,,1.8,1.84,,
02/07/2002,1.68,1.71,,,1.7,1.73,,,1.79,1.83,,
02/08/2002,1.66,1.68,,,1.7,1.73,,,1.78,1.82,,
02/11/2002,1.7,1.73,,,1.7,1.73,,,1.8,1.84,,
02/12/2002,1.71,1.74,,,1.72,1.75,,,1.83,1.87,,
02/13/2002,1.72,1.75,,,1.73,1.76,,,1.83,1.87,,
02/14/2002,1.72,1.75,,,1.72,1.75,,,1.82,1.86,,
02/15/2002,1.69,1.72,,,1.71,1.74,,,1.8,1.84,,
02/19/2002,1.7,1.73,,,1.71,1.74,,,1.8,1.84,,
02/20/2002,1.7,1.73,,,1.73,1.76,,,1.83,1.87,,
02/21/2002,1.73,1.76,,,1.73,1.76,,,1.83,1.87,,
02/22/2002,1.72,1.75,,,1.73,1.76,,,1.82,1.86,,
02/25/2002,1.73,1.76,,,1.74,1.77,,,1.84,1.88,,
02/26/2002,1.74,1.77,,,1.74,1.77,,,1.87,1.91,,
02/27/2002,1.74,1.77,,,1.74,1.77,,,1.84,1.88,,
02/28/2002,1.73,1.76,,,1.76,1.79,,,1.83,1.87,,
03/01/2002,1.75,1.78,,,1.74,1.77,,,1.86,1.9,,
03/04/2002,1.74,1.77,,,1.76,1.79,,,1.87,1.91,,
03/05/2002,1.74,1.77,,,1.77,1.8,,,1.89,1.93,,
03/06/2002,1.74,1.77,,,1.75,1.78,,,1.87,1.91,,
03/07/2002,1.74,1.77,,,1.75,1.78,,,1.91,1.96,,
03/08/2002,1.74,1.77,,,1.77,1.8,,,1.99,2.04,,
03/11/2002,1.77,1.8,,,1.8,1.83,,,1.99,2.04,,
03/12/2002,1.76,1.79,,,1.81,1.84,,,2.01,2.06,,
03/13/2002,1.77,1.8,,,1.79,1.82,,,1.97,2.02,,
03/14/2002,1.76,1.79,,,1.82,1.85,,,2.01,2.06,,
03/15/2002,1.76,1.79,,,1.82,1.85,,,2.03,2.08,,
03/18/2002,1.74,1.77,,,1.83,1.86,,,2.05,2.1,,
03/19/2002,1.75,1.78,,,1.82,1.85,,,2.05,2.1,,
03/20/2002,1.76,1.79,,,1.81,1.84,,,2.07,2.12,,
03/21/2002,1.75,1.78,,,1.8,1.83,,,2.06,2.11,,
03/22/2002,1.75,1.78,,,1.8,1.83,,,2.07,2.12,,
03/25/2002,1.75,1.78,,,1.79,1.82,,,2.08,2.13,,
03/26/2002,1.76,1.79,,,1.78,1.81,,,2.07,2.12,,
03/27/2002,1.74,1.77,,,1.78,1.81,,,2.05,2.1,,
03/28/2002,1.73,1.76,,,1.76,1.79,,,2.06,2.11,,
04/01/2002,1.76,1.79,,,1.75,1.78,,,2.07,2.12,,
04/02/2002,1.75,1.78,,,1.77,1.8,,,2.07,2.12,,
04/03/2002,1.74,1.77,,,1.76,1.79,,,2.03,2.08,,
04/04/2002,1.74,1.77,,,1.75,1.78,,,2.02,2.07,,
04/05/2002,1.73,1.76,,,1.73,1.76,,,1.98,2.03,,
04/08/2002,1.73,1.76,,,1.72,1.75,,,1.96,2.01,,
04/09/2002,1.7,1.73,,,1.7,1.73,,,1.98,2.03,,
04/10/2002,1.69,1.72,,,1.68,1.71,,,1.93,1.98,,
04/11/2002,1.69,1.72,,,1.69,1.72,,,1.92,1.97,,
04/12/2002,1.69,1.72,,,1.68,1.71,,,1.91,1.95,,
04/15/2002,1.68,1.71,,,1.68,1.71,,,1.89,1.93,,
04/16/2002,1.68,1.71,,,1.71,1.74,,,1.93,1.98,,
04/17/2002,1.68,1.71,,,1.7,1.73,,,1.88,1.92,,
04/18/2002,1.67,1.7,,,1.69,1.72,,,1.86,1.9,,
04/19/2002,1.66,1.68,,,1.7,1.73,,,1.86,1.9,,
04/22/2002,1.64,1.66,,,1.69,1.72,,,1.84,1.88,,
04/23/2002,1.64,1.66,,,1.7,1.73,,,1.88,1.92,,
04/24/2002,1.64,1.66,,,1.69,1.72,,,1.85,1.89,,
04/25/2002,1.65,1.67,,,1.71,1.74,,,1.85,1.89,,
04/26/2002,1.65,1.67,,,1.72,1.75,,,1.85,1.89,,
04/29/2002,1.7,1.73,,,1.74,1.77,,,1.87,1.91,,
04/30/2002,1.72,1.75,,,1.74,1.77,,,1.87,1.91,,
05/01/2002,1.73,1.76,,,1.74,1.77,,,1.86,1.9,,
05/02/2002,1.71,1.74,,,1.74,1.77,,,1.87,1.91,,
05/03/2002,1.7,1.73,,,1.73,1.76,,,1.83,1.87,,
05/06/2002,1.71,1.74,,,1.73,1.76,,,1.83,1.87,,
05/07/2002,1.7,1.73,,,1.73,1.76,,,1.82,1.86,,
05/08/2002,1.73,1.76,,,1.73,1.76,,,1.86,1.9,,
05/09/2002,1.71,1.74,,,1.74,1.77,,,1.85,1.89,,
05/10/2002,1.7,1.73,,,1.74,1.77,,,1.83,1.87,,
05/13/2002,1.74,1.77,,,1.74,1.77,,,1.86,1.9,,
05/14/2002,1.74,1.77,,,1.75,1.78,,,1.9,1.95,,
05/15/2002,1.73,1.76,,,1.73,1.76,,,1.88,1.92,,
05/16/2002,1.71,1.74,,,1.72,1.75,,,1.85,1.89,,
05/17/2002,1.7,1.73,,,1.73,1.76,,,1.9,1.94,,
05/20/2002,1.7,1.73,,,1.72,1.75,,,1.88,1.92,,
05/21/2002,1.7,1.73,,,1.72,1.75,,,1.88,1.92,,
05/22/2002,1.69,1.72,,,1.71,1.74,,,1.85,1.89,,
05/23/2002,1.7,1.73,,,1.71,1.74,,,1.86,1.9,,
05/24/2002,1.68,1.71,,,1.71,1.74,,,1.86,1.9,,
05/28/2002,1.71,1.74,,,1.73,1.76,,,1.88,1.92,,
05/29/2002,1.7,1.73,,,1.72,1.75,,,1.87,1.91,,
05/30/2002,1.7,1.73,,,1.72,1.75,,,1.85,1.89,,
05/31/2002,1.69,1.72,,,1.71,1.74,,,1.86,1.9,,
06/03/2002,1.69,1.72,,,1.72,1.75,,,1.86,1.9,,
06/04/2002,1.7,1.73,,,1.73,1.76,,,1.86,1.9,,
06/05/2002,1.72,1.75,,,1.72,1.75,,,1.86,1.9,,
06/06/2002,1.71,1.74,,,1.71,1.74,,,1.84,1.88,,
06/07/2002,1.71,1.74,,,1.71,1.74,,,1.84,1.88,,
06/10/2002,1.72,1.75,,,1.72,1.75,,,1.83,1.87,,
06/11/2002,1.72,1.75,,,1.72,1.75,,,1.83,1.87,,
06/12/2002,1.71,1.74,,,1.71,1.74,,,1.81,1.85,,
06/13/2002,1.68,1.71,,,1.69,1.72,,,1.78,1.82,,
06/14/2002,1.68,1.71,,,1.68,1.71,,,1.76,1.8,,
06/17/2002,1.67,1.7,,,1.7,1.73,,,1.78,1.82,,
06/18/2002,1.67,1.69,,,1.7,1.73,,,1.78,1.82,,
06/19/2002,1.66,1.69,,,1.68,1.71,,,1.73,1.77,,
06/20/2002,1.65,1.67,,,1.7,1.73,,,1.77,1.81,,
06/21/2002,1.65,1.67,,,1.69,1.72,,,1.75,1.79,,
06/24/2002,1.63,1.65,,,1.7,1.73,,,1.76,1.8,,
06/25/2002,1.67,1.69,,,1.7,1.73,,,1.77,1.81,,
06/26/2002,1.69,1.72,,,1.67,1.7,,,1.7,1.74,,
06/27/2002,1.67,1.7,,,1.67,1.7,,,1.72,1.76,,
06/28/2002,1.66,1.68,,,1.67,1.7,,,1.71,1.75,,
07/01/2002,1.68,1.71,,,1.68,1.71,,,1.73,1.77,,
07/02/2002,1.67,1.69,,,1.69,1.72,,,1.72,1.76,,
07/03/2002,1.68,1.71,,,1.69,1.72,,,1.7,1.74,,
07/05/2002,1.68,1.71,,,1.69,1.72,,,1.73,1.77,,
07/08/2002,1.7,1.73,,,1.7,1.73,,,1.72,1.76,,
07/09/2002,1.7,1.73,,,1.69,1.72,,,1.71,1.75,,
07/10/2002,1.7,1.73,,,1.69,1.72,,,1.7,1.74,,
07/11/2002,1.69,1.72,,,1.69,1.72,,,1.7,1.74,,
07/12/2002,1.68,1.71,,,1.68,1.71,,,1.7,1.74,,
07/15/2002,1.68,1.71,,,1.68,1.71,,,1.68,1.72,,
07/16/2002,1.69,1.72,,,1.69,1.72,,,1.71,1.75,,
07/17/2002,1.69,1.72,,,1.69,1.72,,,1.71,1.75,,
07/18/2002,1.69,1.72,,,1.69,1.72,,,1.7,1.74,,
07/19/2002,1.69,1.72,,,1.68,1.71,,,1.69,1.73,,
07/22/2002,1.69,1.72,,,1.68,1.71,,,1.68,1.72,,
07/23/2002,1.69,1.72,,,1.67,1.7,,,1.67,1.71,,
07/24/2002,1.67,1.7,,,1.66,1.69,,,1.66,1.7,,
07/25/2002,1.68,1.71,,,1.67,1.7,,,1.65,1.69,,
07/26/2002,1.69,1.72,,,1.66,1.69,,,1.64,1.68,,
07/29/2002,1.7,1.73,,,1.69,1.72,,,1.7,1.74,,
07/30/2002,1.7,1.73,,,1.69,1.72,,,1.71,1.75,,
07/31/2002,1.7,1.73,,,1.68,1.71,,,1.66,1.7,,
08/01/2002,1.68,1.71,,,1.65,1.68,,,1.62,1.66,,
08/02/2002,1.64,1.66,,,1.6,1.63,,,1.56,1.59,,
08/05/2002,1.66,1.68,,,1.61,1.64,,,1.56,1.59,,
08/06/2002,1.67,1.69,,,1.62,1.65,,,1.57,1.6,,
08/07/2002,1.64,1.66,,,1.56,1.59,,,1.52,1.55,,
08/08/2002,1.65,1.67,,,1.59,1.62,,,1.56,1.59,,
08/09/2002,1.64,1.66,,,1.59,1.62,,,1.56,1.59,,
08/12/2002,1.65,1.67,,,1.64,1.67,,,1.6,1.64,,
08/13/2002,1.65,1.67,,,1.6,1.63,,,1.55,1.58,,
08/14/2002,1.66,1.69,,,1.61,1.64,,,1.58,1.61,,
08/15/2002,1.64,1.66,,,1.59,1.62,,,1.59,1.63,,
08/16/2002,1.64,1.66,,,1.59,1.62,,,1.61,1.65,,
08/19/2002,1.65,1.67,,,1.63,1.66,,,1.64,1.68,,
08/20/2002,1.64,1.66,,,1.59,1.62,,,1.6,1.64,,
08/21/2002,1.66,1.69,,,1.6,1.63,,,1.61,1.65,,
08/22/2002,1.64,1.66,,,1.62,1.65,,,1.64,1.68,,
08/23/2002,1.64,1.66,,,1.62,1.65,,,1.63,1.67,,
08/26/2002,1.65,1.67,,,1.64,1.67,,,1.65,1.69,,
08/27/2002,1.67,1.69,,,1.65,1.68,,,1.67,1.71,,
08/28/2002,1.69,1.72,,,1.64,1.67,,,1.65,1.69,,
08/29/2002,1.69,1.72,,,1.65,1.68,,,1.62,1.66,,
08/30/2002,1.68,1.71,,,1.66,1.69,,,1.63,1.67,,
09/03/2002,1.67,1.69,,,1.61,1.64,,,1.59,1.63,,
09/04/2002,1.67,1.7,,,1.6,1.63,,,1.57,1.6,,
09/05/2002,1.64,1.66,,,1.58,1.61,,,1.55,1.58,,
09/06/2002,1.66,1.68,,,1.63,1.66,,,1.62,1.66,,
09/09/2002,1.68,1.71,,,1.66,1.69,,,1.65,1.69,,
09/10/2002,1.69,1.72,,,1.65,1.68,,,1.64,1.68,,
09/11/2002,1.68,1.71,,,1.66,1.69,,,1.65,1.69,,
09/12/2002,1.67,1.7,,,1.66,1.69,,,1.64,1.68,,
09/13/2002,1.65,1.67,,,1.66,1.69,,,1.64,1.68,,
09/16/2002,1.66,1.68,,,1.68,1.71,,,1.65,1.69,,
09/17/2002,1.67,1.7,,,1.67,1.7,,,1.65,1.69,,
09/18/2002,1.67,1.7,,,1.65,1.68,,,1.64,1.68,,
09/19/2002,1.61,1.63,,,1.62,1.65,,,1.6,1.64,,
09/20/2002,1.61,1.63,,,1.62,1.65,,,1.6,1.64,,
09/23/2002,1.63,1.65,,,1.62,1.65,,,1.59,1.63,,
09/24/2002,1.65,1.68,,,1.62,1.65,,,1.58,1.61,,
09/25/2002,1.65,1.68,,,1.63,1.66,,,1.59,1.63,,
09/26/2002,1.64,1.66,,,1.62,1.65,,,1.58,1.61,,
09/27/2002,1.61,1.63,,,1.6,1.63,,,1.54,1.57,,
09/30/2002,1.58,1.6,,,1.54,1.57,,,1.48,1.51,,
10/01/2002,1.61,1.63,,,1.56,1.59,,,1.51,1.54,,
10/02/2002,1.59,1.61,,,1.55,1.58,,,1.49,1.52,,
10/03/2002,1.56,1.58,,,1.54,1.57,,,1.48,1.51,,
10/04/2002,1.58,1.6,,,1.58,1.61,,,1.53,1.56,,
10/07/2002,1.59,1.61,,,1.6,1.63,,,1.54,1.57,,
10/08/2002,1.6,1.62,,,1.58,1.61,,,1.54,1.57,,
10/09/2002,1.58,1.6,,,1.54,1.57,,,1.5,1.53,,
10/10/2002,1.57,1.59,,,1.55,1.58,,,1.53,1.56,,
10/11/2002,1.57,1.59,,,1.55,1.58,,,1.55,1.58,,
10/15/2002,1.63,1.65,,,1.65,1.68,,,1.65,1.69,,
10/16/2002,1.64,1.66,,,1.63,1.66,,,1.63,1.67,,
10/17/2002,1.63,1.65,,,1.64,1.67,,,1.65,1.69,,
10/18/2002,1.63,1.65,,,1.64,1.67,,,1.64,1.68,,
10/21/2002,1.66,1.68,,,1.68,1.71,,,1.68,1.72,,
10/22/2002,1.68,1.71,,,1.66,1.69,,,1.67,1.71,,
10/23/2002,1.66,1.69,,,1.65,1.68,,,1.65,1.69,,
10/24/2002,1.62,1.64,,,1.62,1.65,,,1.62,1.66,,
10/25/2002,1.61,1.63,,,1.61,1.64,,,1.59,1.62,,
10/28/2002,1.57,1.59,,,1.56,1.59,,,1.52,1.55,,
10/29/2002,1.56,1.58,,,1.48,1.51,,,1.43,1.46,,
10/30/2002,1.54,1.56,,,1.48,1.51,,,1.43,1.46,,
10/31/2002,1.46,1.48,,,1.42,1.44,,,1.4,1.43,,
11/01/2002,1.42,1.44,,,1.41,1.43,,,1.39,1.42,,
11/04/2002,1.42,1.44,,,1.41,1.43,,,1.4,1.43,,
11/05/2002,1.42,1.44,,,1.4,1.42,,,1.38,1.41,,
11/06/2002,1.22,1.24,,,1.21,1.23,,,1.24,1.27,,
11/07/2002,1.18,1.2,,,1.2,1.22,,,1.25,1.28,,
11/08/2002,1.17,1.19,,,1.2,1.22,,,1.24,1.26,,
11/12/2002,1.18,1.2,,,1.2,1.22,,,1.24,1.27,,
11/13/2002,1.2,1.22,,,1.19,1.21,,,1.23,1.25,,
11/14/2002,1.2,1.22,,,1.2,1.22,,,1.25,1.28,,
11/15/2002,1.21,1.23,,,1.2,1.22,,,1.25,1.28,,
11/18/2002,1.22,1.24,,,1.21,1.23,,,1.25,1.28,,
11/19/2002,1.21,1.23,,,1.19,1.21,,,1.25,1.28,,
11/20/2002,1.2,1.22,,,1.2,1.22,,,1.25,1.28,,
11/21/2002,1.21,1.23,,,1.2,1.22,,,1.25,1.28,,
11/22/2002,1.21,1.23,,,1.21,1.23,,,1.26,1.29,,
11/25/2002,1.22,1.24,,,1.22,1.24,,,1.28,1.31,,
11/26/2002,1.25,1.27,,,1.2,1.22,,,1.26,1.29,,
11/27/2002,1.26,1.28,,,1.21,1.23,,,1.28,1.31,,
11/29/2002,1.23,1.25,,,1.2,1.22,,,1.27,1.3,,
12/02/2002,1.24,1.26,,,1.22,1.24,,,1.29,1.32,,
12/03/2002,1.21,1.23,,,1.21,1.23,,,1.29,1.32,,
12/04/2002,1.21,1.23,,,1.2,1.22,,,1.27,1.3,,
12/05/2002,1.21,1.23,,,1.2,1.22,,,1.25,1.28,,
12/06/2002,1.21,1.23,,,1.19,1.21,,,1.24,1.26,,
12/09/2002,1.22,1.24,,,1.21,1.23,,,1.26,1.29,,
12/10/2002,1.21,1.23,,,1.19,1.21,,,1.25,1.28,,
12/11/2002,1.21,1.23,,,1.19,1.21,,,1.24,1.27,,
12/12/2002,1.18,1.2,,,1.19,1.21,,,1.24,1.27,,
12/13/2002,1.18,1.2,,,1.19,1.21,,,1.25,1.28,,
12/16/2002,1.18,1.2,,,1.21,1.23,,,1.27,1.3,,
12/17/2002,1.2,1.22,,,1.2,1.22,,,1.25,1.28,,
12/18/2002,1.18,1.2,,,1.19,1.21,,,1.24,1.27,,
12/19/2002,1.17,1.19,,,1.19,1.21,,,1.22,1.24,,
12/20/2002,1.16,1.18,,,1.19,1.21,,,1.22,1.24,,
12/23/2002,1.13,1.15,,,1.17,1.19,,,1.24,1.27,,
12/24/2002,1.15,1.17,,,1.17,1.19,,,1.24,1.27,,
12/26/2002,1.12,1.14,,,1.16,1.18,,,1.24,1.27,,
12/27/2002,1.05,1.07,,,1.14,1.16,,,1.21,1.23,,
12/30/2002,1.12,1.14,,,1.2,1.22,,,1.22,1.24,,
12/31/2002,1.18,1.2,,,1.2,1.22,,,1.21,1.23,,
01/02/2003,1.16,1.18,,,1.2,1.22,,,1.23,1.25,,
01/03/2003,1.16,1.18,,,1.2,1.22,,,1.23,1.25,,
01/06/2003,1.15,1.17,,,1.19,1.21,,,1.25,1.28,,
01/07/2003,1.15,1.17,,,1.17,1.19,,,1.22,1.24,,
01/08/2003,1.15,1.17,,,1.17,1.19,,,1.21,1.23,,
01/09/2003,1.16,1.18,,,1.18,1.2,,,1.23,1.25,,
01/10/2003,1.15,1.17,,,1.18,1.2,,,1.22,1.24,,
01/13/2003,1.15,1.17,,,1.19,1.21,,,1.24,1.27,,
01/14/2003,1.16,1.18,,,1.17,1.19,,,1.22,1.24,,
01/15/2003,1.15,1.17,,,1.18,1.2,,,1.21,1.23,,
01/16/2003,1.15,1.17,,,1.16,1.18,,,1.2,1.22,,
01/17/2003,1.15,1.17,,,1.16,1.18,,,1.19,1.21,,
01/21/2003,1.15,1.17,,,1.17,1.19,,,1.2,1.22,,
01/22/2003,1.15,1.17,,,1.15,1.17,,,1.17,1.19,,
01/23/2003,1.14,1.16,,,1.15,1.17,,,1.18,1.2,,
01/24/2003,1.12,1.14,,,1.14,1.16,,,1.17,1.19,,
01/27/2003,1.13,1.15,,,1.15,1.17,,,1.17,1.19,,
01/28/2003,1.17,1.19,,,1.16,1.18,,,1.18,1.2,,
01/29/2003,1.16,1.18,,,1.16,1.18,,,1.18,1.2,,
01/30/2003,1.15,1.17,,,1.16,1.18,,,1.17,1.19,,
01/31/2003,1.15,1.17,,,1.16,1.18,,,1.17,1.19,,
02/03/2003,1.14,1.16,,,1.16,1.18,,,1.19,1.21,,
02/04/2003,1.16,1.18,,,1.14,1.16,,,1.17,1.19,,
02/05/2003,1.16,1.18,,,1.16,1.18,,,1.18,1.2,,
02/06/2003,1.15,1.17,,,1.15,1.17,,,1.17,1.19,,
02/07/2003,1.15,1.17,,,1.15,1.17,,,1.16,1.18,,
02/10/2003,1.15,1.17,,,1.15,1.17,,,1.18,1.2,,
02/11/2003,1.17,1.19,,,1.16,1.18,,,1.17,1.19,,
02/12/2003,1.16,1.18,,,1.16,1.18,,,1.17,1.19,,
02/13/2003,1.16,1.18,,,1.15,1.17,,,1.16,1.18,,
02/14/2003,1.17,1.19,,,1.16,1.18,,,1.17,1.19,,
02/18/2003,1.17,1.19,,,1.17,1.19,,,1.18,1.2,,
02/19/2003,1.17,1.19,,,1.16,1.18,,,1.17,1.19,,
02/20/2003,1.17,1.19,,,1.17,1.19,,,1.18,1.2,,
02/21/2003,1.18,1.2,,,1.17,1.19,,,1.18,1.2,,
02/24/2003,1.19,1.21,,,1.19,1.21,,,1.19,1.21,,
02/25/2003,1.23,1.25,,,1.18,1.2,,,1.18,1.2,,
02/26/2003,1.24,1.26,,,1.19,1.21,,,1.18,1.2,,
02/27/2003,1.22,1.24,,,1.19,1.21,,,1.18,1.2,,
02/28/2003,1.19,1.21,,,1.18,1.2,,,1.17,1.19,,
03/03/2003,1.18,1.2,,,1.18,1.2,,,1.18,1.21,,
03/04/2003,1.21,1.23,,,1.17,1.19,,,1.17,1.2,,
03/05/2003,1.19,1.21,,,1.16,1.18,,,1.15,1.18,,
03/06/2003,1.18,1.2,,,1.16,1.18,,,1.15,1.18,,
03/07/2003,1.14,1.16,,,1.1,1.12,,,1.09,1.11,,
03/10/2003,1.12,1.14,,,1.06,1.08,,,1.04,1.06,,
03/11/2003,1.13,1.15,,,1.08,1.1,,,1.05,1.07,,
03/12/2003,1.13,1.15,,,1.08,1.1,,,1.06,1.08,,
03/13/2003,1.13,1.15,,,1.1,1.12,,,1.11,1.13,,
03/14/2003,1.12,1.14,,,1.11,1.13,,,1.11,1.13,,
03/17/2003,1.14,1.16,,,1.13,1.15,,,1.12,1.15,,
03/18/2003,1.17,1.19,,,1.12,1.14,,,1.16,1.19,,
03/19/2003,1.17,1.19,,,1.14,1.16,,,1.15,1.18,,
03/20/2003,1.17,1.19,,,1.15,1.17,,,1.16,1.19,,
03/21/2003,1.16,1.18,,,1.16,1.18,,,1.17,1.2,,
03/24/2003,1.16,1.18,,,1.15,1.17,,,1.16,1.19,,
03/25/2003,1.19,1.21,,,1.16,1.18,,,1.16,1.19,,
03/26/2003,1.17,1.19,,,1.16,1.18,,,1.15,1.18,,
03/27/2003,1.16,1.18,,,1.14,1.16,,,1.14,1.17,,
03/28/2003,1.13,1.15,,,1.12,1.14,,,1.12,1.15,,
03/31/2003,1.14,1.16,,,1.12,1.14,,,1.11,1.13,,
04/01/2003,1.15,1.17,,,1.1,1.12,,,1.08,1.1,,
04/02/2003,1.15,1.17,,,1.11,1.13,,,1.1,1.12,,
04/03/2003,1.15,1.17,,,1.09,1.11,,,1.08,1.1,,
04/04/2003,1.15,1.17,,,1.09,1.11,,,1.08,1.1,,
04/07/2003,1.17,1.19,,,1.15,1.17,,,1.14,1.17,,
04/08/2003,1.17,1.19,,,1.13,1.15,,,1.12,1.15,,
04/09/2003,1.15,1.17,,,1.11,1.13,,,1.11,1.13,,
04/10/2003,1.16,1.18,,,1.12,1.14,,,1.13,1.16,,
04/11/2003,1.16,1.18,,,1.15,1.17,,,1.16,1.19,,
04/14/2003,1.17,1.19,,,1.18,1.2,,,1.19,1.22,,
04/15/2003,1.15,1.17,,,1.16,1.18,,,1.18,1.21,,
04/16/2003,1.13,1.15,,,1.15,1.17,,,1.17,1.2,,
04/17/2003,1.12,1.14,,,1.16,1.18,,,1.17,1.2,,
04/21/2003,1.12,1.14,,,1.16,1.18,,,1.19,1.22,,
04/22/2003,1.12,1.14,,,1.16,1.18,,,1.18,1.21,,
04/23/2003,1.12,1.14,,,1.15,1.17,,,1.18,1.21,,
04/24/2003,1.11,1.13,,,1.13,1.15,,,1.15,1.18,,
04/25/2003,1.11,1.13,,,1.12,1.14,,,1.14,1.17,,
04/28/2003,1.11,1.13,,,1.12,1.14,,,1.15,1.18,,
04/29/2003,1.12,1.14,,,1.13,1.15,,,1.15,1.18,,
04/30/2003,1.11,1.13,,,1.11,1.13,,,1.12,1.15,,
05/01/2003,1.07,1.09,,,1.08,1.1,,,1.1,1.12,,
05/02/2003,1.05,1.07,,,1.1,1.12,,,1.13,1.16,,
05/05/2003,1.06,1.08,,,1.11,1.13,,,1.14,1.17,,
05/06/2003,1.07,1.09,,,1.08,1.1,,,1.1,1.12,,
05/07/2003,1.06,1.08,,,1.09,1.11,,,1.11,1.13,,
05/08/2003,1.04,1.06,,,1.07,1.09,,,1.11,1.13,,
05/09/2003,1.05,1.07,,,1.09,1.11,,,1.11,1.13,,
05/12/2003,1.05,1.07,,,1.08,1.1,,,1.11,1.13,,
05/13/2003,1.0,1.02,,,1.07,1.09,,,1.1,1.12,,
05/14/2003,0.93,0.95,,,1.04,1.06,,,1.08,1.1,,
05/15/2003,0.96,0.98,,,1.04,1.06,,,1.08,1.1,,
05/16/2003,0.96,0.98,,,1.03,1.05,,,1.04,1.06,,
05/19/2003,0.99,1.01,,,1.03,1.05,,,1.04,1.06,,
05/20/2003,1.0,1.02,,,1.02,1.04,,,1.02,1.04,,
05/21/2003,1.12,1.14,,,1.04,1.06,,,1.06,1.08,,
05/22/2003,1.11,1.13,,,1.06,1.08,,,1.06,1.08,,
05/23/2003,1.13,1.15,,,1.06,1.08,,,1.06,1.08,,
05/27/2003,1.15,1.17,,,1.07,1.09,,,1.07,1.09,,
05/28/2003,1.19,1.21,,,1.1,1.12,,,1.09,1.11,,
05/29/2003,1.17,1.19,,,1.08,1.1,,,1.06,1.08,,
05/30/2003,1.15,1.17,,,1.09,1.11,,,1.07,1.09,,
06/02/2003,1.15,1.17,,,1.12,1.14,,,1.1,1.12,,
06/03/2003,1.15,1.17,,,1.06,1.08,,,1.03,1.05,,
06/04/2003,1.13,1.15,,,1.03,1.05,,,1.01,1.03,,
06/05/2003,1.1,1.12,,,1.02,1.04,,,1.01,1.03,,
06/06/2003,1.13,1.15,,,1.03,1.05,,,1.01,1.03,,
06/09/2003,1.14,1.16,,,1.01,1.03,,,0.98,1.0,,
06/10/2003,1.08,1.1,,,0.95,0.97,,,0.93,0.95,,
06/11/2003,1.05,1.07,,,0.92,0.94,,,0.93,0.95,,
06/12/2003,1.01,1.03,,,0.9,0.92,,,0.88,0.9,,
06/13/2003,0.91,0.93,,,0.84,0.86,,,0.84,0.86,,
06/16/2003,0.92,0.94,,,0.85,0.87,,,0.86,0.88,,
06/17/2003,0.91,0.93,,,0.88,0.9,,,0.89,0.91,,
06/18/2003,0.89,0.91,,,0.87,0.89,,,0.87,0.89,,
06/19/2003,0.82,0.83,,,0.8,0.81,,,0.8,0.82,,
06/20/2003,0.8,0.81,,,0.81,0.83,,,0.83,0.85,,
06/23/2003,0.82,0.83,,,0.83,0.85,,,0.85,0.87,,
06/24/2003,0.81,0.82,,,0.81,0.83,,,0.82,0.84,,
06/25/2003,0.9,0.92,,,0.9,0.92,,,0.92,0.94,,
06/26/2003,0.84,0.85,,,0.89,0.91,,,0.94,0.96,,
06/27/2003,0.78,0.79,,,0.85,0.87,,,0.93,0.95,,
06/30/2003,0.78,0.79,,,0.89,0.91,,,0.96,0.98,,
07/01/2003,0.87,0.89,,,0.87,0.89,,,0.94,0.96,,
07/02/2003,0.86,0.87,,,0.85,0.87,,,0.93,0.95,,
07/03/2003,0.86,0.87,,,0.85,0.87,,,0.93,0.95,,
07/07/2003,0.88,0.9,,,0.9,0.92,,,0.95,0.97,,
07/08/2003,0.9,0.92,,,0.9,0.92,,,0.94,0.96,,
07/09/2003,0.88,0.9,,,0.88,0.9,,,0.93,0.95,,
07/10/2003,0.87,0.89,,,0.87,0.89,,,0.93,0.95,,
07/11/2003,0.87,0.89,,,0.87,0.89,,,0.93,0.95,,
07/14/2003,0.86,0.87,,,0.89,0.91,,,0.94,0.96,,
07/15/2003,0.86,0.87,,,0.9,0.92,,,0.95,0.97,,
07/16/2003,0.83,0.84,,,0.89,0.91,,,0.95,0.97,,
07/17/2003,0.82,0.83,,,0.88,0.9,,,0.94,0.96,,
07/18/2003,0.82,0.83,,,0.89,0.91,,,0.94,0.96,,
07/21/2003,0.84,0.85,,,0.91,0.93,,,0.97,0.99,,
07/22/2003,0.87,0.89,,,0.91,0.93,,,0.95,0.97,,
07/23/2003,0.88,0.9,,,0.91,0.93,,,0.95,0.97,,
07/24/2003,0.89,0.91,,,0.91,0.93,,,0.96,0.98,,
07/25/2003,0.9,0.92,,,0.91,0.93,,,0.96,0.98,,
07/28/2003,0.95,0.97,,,0.95,0.97,,,0.99,1.01,,
07/29/2003,0.97,0.99,,,0.97,0.99,,,0.99,1.01,,
07/30/2003,0.92,0.94,,,0.96,0.98,,,0.99,1.01,,
07/31/2003,0.89,0.91,,,0.94,0.96,,,1.0,1.02,,
08/01/2003,0.89,0.91,,,0.93,0.95,,,1.02,1.04,,
08/04/2003,0.89,0.91,,,0.95,0.97,,,1.03,1.05,,
08/05/2003,0.91,0.93,,,0.94,0.96,,,1.03,1.05,,
08/06/2003,0.9,0.92,,,0.93,0.95,,,1.02,1.04,,
08/07/2003,0.89,0.91,,,0.93,0.95,,,1.02,1.04,,
08/08/2003,0.89,0.91,,,0.94,0.96,,,1.01,1.03,,
08/11/2003,0.9,0.92,,,0.94,0.96,,,1.04,1.06,,
08/12/2003,0.91,0.93,,,0.93,0.95,,,1.02,1.04,,
08/13/2003,0.93,0.95,,,0.94,0.96,,,1.03,1.05,,
08/14/2003,0.94,0.96,,,0.94,0.96,,,1.03,1.05,,
08/15/2003,0.9,0.92,,,0.93,0.95,,,1.02,1.04,,
08/18/2003,0.95,0.97,,,0.94,0.96,,,1.04,1.06,,
08/19/2003,0.94,0.96,,,0.94,0.96,,,1.02,1.04,,
08/20/2003,0.92,0.94,,,0.94,0.96,,,1.02,1.04,,
08/21/2003,0.93,0.95,,,0.95,0.97,,,1.04,1.06,,
08/22/2003,0.94,0.96,,,0.96,0.98,,,1.03,1.05,,
08/25/2003,0.95,0.97,,,1.0,1.02,,,1.05,1.07,,
08/26/2003,0.99,1.01,,,0.99,1.01,,,1.04,1.06,,
08/27/2003,0.98,1.0,,,0.98,1.0,,,1.04,1.06,,
08/28/2003,0.97,0.99,,,0.97,0.99,,,1.03,1.05,,
08/29/2003,0.96,0.98,,,0.96,0.98,,,1.03,1.05,,
09/02/2003,0.96,0.98,,,0.96,0.98,,,1.05,1.07,,
09/03/2003,0.96,0.98,,,0.95,0.97,,,1.02,1.04,,
09/04/2003,0.94,0.96,,,0.95,0.97,,,1.03,1.05,,
09/05/2003,0.93,0.95,,,0.94,0.96,,,1.01,1.03,,
09/08/2003,0.93,0.95,,,0.95,0.97,,,1.03,1.05,,
09/09/2003,0.93,0.95,,,0.94,0.96,,,1.01,1.03,,
09/10/2003,0.92,0.94,,,0.94,0.96,,,1.0,1.02,,
09/11/2003,0.91,0.93,,,0.94,0.96,,,1.0,1.02,,
09/12/2003,0.89,0.91,,,0.94,0.96,,,1.0,1.02,,
09/15/2003,0.89,0.91,,,0.94,0.96,,,1.01,1.03,,
09/16/2003,0.89,0.91,,,0.91,0.93,,,1.0,1.02,,
09/17/2003,0.88,0.9,,,0.93,0.95,,,1.0,1.02,,
09/18/2003,0.87,0.89,,,0.94,0.96,,,1.0,1.02,,
09/19/2003,0.86,0.87,,,0.93,0.95,,,1.0,1.02,,
09/22/2003,0.86,0.87,,,0.94,0.96,,,1.02,1.04,,
09/23/2003,0.87,0.89,,,0.92,0.94,,,1.01,1.03,,
09/24/2003,0.87,0.89,,,0.93,0.95,,,1.0,1.02,,
09/25/2003,0.86,0.87,,,0.92,0.94,,,1.0,1.02,,
09/26/2003,0.85,0.86,,,0.92,0.94,,,1.0,1.02,,
09/29/2003,0.84,0.85,,,0.95,0.97,,,1.01,1.03,,
09/30/2003,0.86,0.87,,,0.93,0.95,,,0.99,1.01,,
10/01/2003,0.86,0.87,,,0.93,0.95,,,0.98,1.0,,
10/02/2003,0.84,0.85,,,0.92,0.94,,,0.98,1.0,,
10/03/2003,0.85,0.86,,,0.92,0.94,,,0.99,1.01,,
10/06/2003,0.85,0.86,,,0.92,0.94,,,0.95,0.97,,
10/07/2003,0.83,0.84,,,0.9,0.92,,,0.99,1.01,,
10/08/2003,0.86,0.87,,,0.89,0.91,,,0.98,1.0,,
10/09/2003,0.88,0.9,,,0.89,0.91,,,0.98,1.0,,
10/10/2003,0.87,0.88,,,0.9,0.92,,,0.98,1.0,,
10/14/2003,0.87,0.88,,,0.91,0.93,,,0.99,1.01,,
10/15/2003,0.88,0.9,,,0.91,0.93,,,0.99,1.01,,
10/16/2003,0.88,0.9,,,0.91,0.93,,,1.01,1.03,,
10/17/2003,0.88,0.9,,,0.91,0.93,,,1.0,1.02,,
10/20/2003,0.88,0.9,,,0.93,0.95,,,1.02,1.04,,
10/21/2003,0.9,0.92,,,0.91,0.93,,,1.02,1.04,,
10/22/2003,0.9,0.92,,,0.94,0.96,,,1.01,1.03,,
10/23/2003,0.9,0.92,,,0.94,0.96,,,1.01,1.03,,
10/24/2003,0.9,0.92,,,0.93,0.95,,,1.01,1.03,,
10/27/2003,0.93,0.95,,,0.96,0.98,,,1.03,1.05,,
10/28/2003,0.96,0.98,,,0.94,0.96,,,1.01,1.03,,
10/29/2003,0.96,0.98,,,0.94,0.96,,,1.02,1.04,,
10/30/2003,0.95,0.97,,,0.94,0.96,,,1.02,1.04,,
10/31/2003,0.94,0.96,,,0.94,0.96,,,1.02,1.04,,
11/03/2003,0.95,0.97,,,0.94,0.96,,,1.03,1.05,,
11/04/2003,0.95,0.97,,,0.93,0.95,,,1.01,1.03,,
11/05/2003,0.94,0.96,,,0.94,0.96,,,1.03,1.05,,
11/06/2003,0.93,0.95,,,0.94,0.96,,,1.04,1.06,,
11/07/2003,0.93,0.95,,,0.94,0.96,,,1.05,1.07,,
11/10/2003,0.9,0.92,,,0.95,0.97,,,1.05,1.07,,
11/12/2003,0.9,0.92,,,0.93,0.95,,,1.04,1.06,,
11/13/2003,0.89,0.91,,,0.92,0.94,,,1.02,1.04,,
11/14/2003,0.9,0.92,,,0.93,0.95,,,1.02,1.04,,
11/17/2003,0.91,0.93,,,0.94,0.96,,,1.02,1.04,,
11/18/2003,0.93,0.95,,,0.94,0.96,,,1.02,1.04,,
11/19/2003,0.92,0.94,,,0.93,0.95,,,1.01,1.03,,
11/20/2003,0.91,0.93,,,0.93,0.95,,,0.99,1.01,,
11/21/2003,0.91,0.93,,,0.92,0.94,,,1.0,1.02,,
11/24/2003,0.92,0.94,,,0.94,0.96,,,1.02,1.04,,
11/25/2003,0.95,0.97,,,0.93,0.95,,,1.01,1.03,,
11/26/2003,0.95,0.97,,,0.92,0.94,,,1.02,1.04,,
11/28/2003,0.94,0.96,,,0.91,0.93,,,1.02,1.04,,
12/01/2003,0.95,0.97,,,0.93,0.95,,,1.04,1.06,,
12/02/2003,0.94,0.96,,,0.92,0.94,,,1.02,1.04,,
12/03/2003,0.94,0.96,,,0.92,0.94,,,1.02,1.04,,
12/04/2003,0.92,0.94,,,0.91,0.93,,,1.02,1.04,,
12/05/2003,0.92,0.94,,,0.9,0.92,,,0.99,1.01,,
12/08/2003,0.92,0.94,,,0.91,0.93,,,1.01,1.03,,
12/09/2003,0.91,0.93,,,0.91,0.93,,,1.02,1.04,,
12/10/2003,0.9,0.92,,,0.91,0.93,,,1.01,1.03,,
12/11/2003,0.86,0.87,,,0.88,0.9,,,0.97,0.99,,
12/12/2003,0.86,0.87,,,0.89,0.91,,,0.97,0.99,,
12/15/2003,0.85,0.86,,,0.89,0.91,,,0.99,1.01,,
12/16/2003,0.86,0.87,,,0.89,0.91,,,0.98,1.0,,
12/17/2003,0.83,0.84,,,0.88,0.9,,,0.97,0.99,,
12/18/2003,0.84,0.85,,,0.87,0.89,,,0.94,0.96,,
12/19/2003,0.86,0.87,,,0.86,0.88,,,0.94,0.96,,
12/22/2003,0.86,0.87,,,0.89,0.91,,,0.97,0.99,,
12/23/2003,0.87,0.89,,,0.88,0.9,,,0.98,1.0,,
12/24/2003,0.86,0.87,,,0.88,0.9,,,0.98,1.0,,
12/26/2003,0.74,0.75,,,0.85,0.87,,,0.97,0.99,,
12/29/2003,0.76,0.77,,,0.89,0.91,,,1.01,1.03,,
12/30/2003,0.86,0.87,,,0.92,0.94,,,1.0,1.02,,
12/31/2003,0.88,0.9,,,0.93,0.94,,,1.0,1.02,,
01/02/2004,0.86,0.87,,,0.91,0.93,,,1.0,1.02,,
01/05/2004,0.87,0.88,,,0.9,0.92,,,1.03,1.05,,
01/06/2004,0.86,0.87,,,0.9,0.92,,,1.01,1.03,,
01/07/2004,0.86,0.87,,,0.89,0.91,,,1.0,1.02,,
01/08/2004,0.86,0.87,,,0.86,0.88,,,0.99,1.01,,
01/09/2004,0.86,0.87,,,0.85,0.87,,,0.95,0.97,,
01/12/2004,0.86,0.87,,,0.88,0.9,,,0.96,0.98,,
01/13/2004,0.85,0.86,,,0.87,0.89,,,0.95,0.97,,
01/14/2004,0.84,0.85,,,0.86,0.88,,,0.94,0.96,,
01/15/2004,0.8,0.81,,,0.86,0.88,,,0.94,0.96,,
01/16/2004,0.78,0.79,,,0.87,0.89,,,0.95,0.97,,
01/20/2004,0.77,0.78,,,0.88,0.9,,,0.96,0.98,,
01/21/2004,0.8,0.81,,,0.87,0.89,,,0.94,0.96,,
01/22/2004,0.72,0.73,,,0.86,0.88,,,0.94,0.96,,
01/23/2004,0.77,0.78,,,0.88,0.9,,,0.94,0.96,,
01/26/2004,0.79,0.8,,,0.89,0.91,,,0.97,0.99,,
01/27/2004,0.87,0.89,,,0.89,0.91,,,0.96,0.98,,
01/28/2004,0.87,0.89,,,0.92,0.94,,,0.98,1.0,,
01/29/2004,0.85,0.86,,,0.92,0.94,,,1.0,1.02,,
01/30/2004,0.83,0.84,,,0.9,0.92,,,0.99,1.01,,
02/02/2004,0.85,0.86,,,0.93,0.95,,,1.01,1.03,,
02/03/2004,0.91,0.93,,,0.92,0.94,,,1.0,1.02,,
02/04/2004,0.89,0.91,,,0.92,0.94,,,0.99,1.01,,
02/05/2004,0.87,0.89,,,0.92,0.94,,,1.0,1.02,,
02/06/2004,0.87,0.89,,,0.91,0.93,,,0.99,1.01,,
02/09/2004,0.87,0.88,,,0.93,0.95,,,1.0,1.02,,
02/10/2004,0.89,0.91,,,0.93,0.95,,,1.0,1.02,,
02/11/2004,0.87,0.89,,,0.91,0.93,,,0.98,1.0,,
02/12/2004,0.88,0.9,,,0.91,0.93,,,0.98,1.0,,
02/13/2004,0.88,0.9,,,0.9,0.92,,,0.96,0.98,,
02/17/2004,0.88,0.9,,,0.93,0.95,,,0.98,1.0,,
02/18/2004,0.91,0.93,,,0.92,0.94,,,0.98,1.0,,
02/19/2004,0.91,0.93,,,0.92,0.94,,,0.98,1.0,,
02/20/2004,0.91,0.93,,,0.92,0.94,,,0.99,1.01,,
02/23/2004,0.93,0.95,,,0.95,0.97,,,1.0,1.02,,
02/24/2004,0.95,0.97,,,0.95,0.97,,,1.0,1.02,,
02/25/2004,0.94,0.96,,,0.94,0.96,,,1.0,1.02,,
02/26/2004,0.95,0.97,,,0.94,0.96,,,1.0,1.02,,
02/27/2004,0.93,0.95,,,0.94,0.96,,,0.99,1.01,,
03/01/2004,0.95,0.97,,,0.95,0.97,,,1.0,1.02,,
03/02/2004,0.97,0.98,,,0.95,0.97,,,1.01,1.03,,
03/03/2004,0.96,0.97,,,0.95,0.97,,,1.0,1.02,,
03/04/2004,0.96,0.97,,,0.94,0.96,,,1.0,1.02,,
03/05/2004,0.94,0.95,,,0.93,0.95,,,0.97,0.99,,
03/08/2004,0.94,0.95,,,0.95,0.97,,,0.99,1.01,,
03/09/2004,0.97,0.98,,,0.94,0.96,,,0.98,1.0,,
03/10/2004,0.96,0.97,,,0.94,0.96,,,0.98,1.0,,
03/11/2004,0.95,0.96,,,0.95,0.97,,,0.98,1.0,,
03/12/2004,0.95,0.96,,,0.94,0.96,,,0.99,1.01,,
03/15/2004,0.93,0.94,,,0.95,0.97,,,1.0,1.02,,
03/16/2004,0.96,0.97,,,0.94,0.96,,,0.99,1.01,,
03/17/2004,0.93,0.94,,,0.92,0.93,,,0.99,1.01,,
03/18/2004,0.92,0.93,,,0.92,0.93,,,0.98,1.0,,
03/19/2004,0.92,0.93,,,0.92,0.93,,,0.99,1.01,,
03/22/2004,0.93,0.94,,,0.94,0.96,,,1.0,1.02,,
03/23/2004,0.95,0.96,,,0.93,0.95,,,0.99,1.01,,
03/24/2004,0.94,0.95,,,0.92,0.93,,,0.98,1.0,,
03/25/2004,0.94,0.95,,,0.92,0.93,,,0.97,0.99,,
03/26/2004,0.93,0.94,,,0.93,0.95,,,0.98,1.0,,
03/29/2004,0.94,0.95,,,0.95,0.97,,,1.0,1.02,,
03/30/2004,0.96,0.97,,,0.94,0.96,,,0.99,1.01,,
03/31/2004,0.95,0.96,,,0.93,0.95,,,0.99,1.01,,
04/01/2004,0.94,0.95,,,0.92,0.93,,,1.0,1.02,,
04/02/2004,0.92,0.93,,,0.93,0.95,,,1.01,1.03,,
04/05/2004,0.93,0.94,,,0.93,0.95,,,1.04,1.06,,
04/06/2004,0.93,0.94,,,0.92,0.93,,,1.02,1.04,,
04/07/2004,0.93,0.94,,,0.93,0.95,,,1.02,1.04,,
04/08/2004,0.92,0.93,,,0.92,0.93,,,1.02,1.04,,
04/12/2004,0.91,0.92,,,0.93,0.95,,,1.04,1.06,,
04/13/2004,0.9,0.91,,,0.93,0.95,,,1.06,1.08,,
04/14/2004,0.91,0.92,,,0.94,0.96,,,1.11,1.13,,
04/15/2004,0.91,0.92,,,0.93,0.95,,,1.1,1.12,,
04/16/2004,0.9,0.91,,,0.92,0.93,,,1.06,1.08,,
04/19/2004,0.9,0.91,,,0.95,0.97,,,1.09,1.11,,
04/20/2004,0.92,0.93,,,0.96,0.98,,,1.11,1.13,,
04/21/2004,0.92,0.93,,,0.98,1.0,,,1.15,1.17,,
04/22/2004,0.79,0.8,,,0.95,0.97,,,1.12,1.14,,
04/23/2004,0.85,0.86,,,0.96,0.98,,,1.17,1.19,,
04/26/2004,0.86,0.87,,,0.98,1.0,,,1.17,1.19,,
04/27/2004,0.9,0.91,,,0.97,0.99,,,1.15,1.17,,
04/28/2004,0.86,0.87,,,0.96,0.98,,,1.14,1.16,,
04/29/2004,0.83,0.84,,,0.95,0.97,,,1.13,1.15,,
04/30/2004,0.81,0.82,,,0.96,0.98,,,1.14,1.16,,
05/03/2004,0.8,0.81,,,0.99,1.01,,,1.19,1.21,,
05/04/2004,0.92,0.93,,,0.99,1.01,,,1.17,1.19,,
05/05/2004,0.89,0.9,,,0.97,0.99,,,1.15,1.17,,
05/06/2004,0.87,0.88,,,0.98,1.0,,,1.18,1.2,,
05/07/2004,0.88,0.89,,,1.05,1.07,,,1.31,1.34,,
05/10/2004,0.86,0.87,,,1.07,1.09,,,1.34,1.37,,
05/11/2004,0.9,0.91,,,1.04,1.06,,,1.33,1.36,,
05/12/2004,0.88,0.89,,,1.02,1.04,,,1.3,1.33,,
05/13/2004,0.86,0.87,,,0.98,1.0,,,1.31,1.34,,
05/14/2004,0.85,0.86,,,0.97,0.99,,,1.31,1.34,,
05/17/2004,0.87,0.88,,,1.05,1.07,,,1.33,1.36,,
05/18/2004,0.9,0.91,,,1.04,1.06,,,1.34,1.37,,
05/19/2004,0.89,0.9,,,1.02,1.04,,,1.35,1.38,,
05/20/2004,0.88,0.89,,,1.01,1.03,,,1.33,1.36,,
05/21/2004,0.89,0.9,,,1.01,1.03,,,1.35,1.38,,
05/24/2004,0.89,0.9,,,1.06,1.08,,,1.39,1.42,,
05/25/2004,0.93,0.94,,,1.06,1.08,,,1.38,1.41,,
05/26/2004,0.92,0.93,,,1.06,1.08,,,1.36,1.39,,
05/27/2004,0.92,0.93,,,1.04,1.06,,,1.34,1.37,,
05/28/2004,0.92,0.93,,,1.06,1.08,,,1.36,1.39,,
06/01/2004,0.93,0.94,,,1.15,1.17,,,1.41,1.44,,
06/02/2004,0.95,0.96,,,1.15,1.17,,,1.42,1.45,,
06/03/2004,0.94,0.95,,,1.15,1.17,,,1.42,1.45,,
06/04/2004,0.93,0.94,,,1.18,1.2,,,1.47,1.5,,
06/07/2004,0.93,0.94,,,1.23,1.25,,,1.51,1.54,,
06/08/2004,1.02,1.03,,,1.25,1.27,,,1.53,1.56,,
06/09/2004,1.01,1.02,,,1.25,1.27,,,1.58,1.61,,
06/10/2004,1.0,1.01,,,1.27,1.29,,,1.61,1.65,,
06/14/2004,1.02,1.03,,,1.4,1.42,,,1.74,1.78,,
06/15/2004,1.07,1.09,,,1.32,1.34,,,1.65,1.69,,
06/16/2004,1.03,1.05,,,1.28,1.3,,,1.65,1.69,,
06/17/2004,1.0,1.01,,,1.25,1.27,,,1.62,1.66,,
06/18/2004,1.0,1.01,,,1.26,1.28,,,1.64,1.68,,
06/21/2004,0.99,1.0,,,1.32,1.34,,,1.67,1.71,,
06/22/2004,1.06,1.08,,,1.3,1.32,,,1.66,1.7,,
06/23/2004,1.06,1.08,,,1.27,1.29,,,1.65,1.69,,
06/24/2004,1.08,1.1,,,1.26,1.28,,,1.64,1.68,,
06/25/2004,1.08,1.1,,,1.28,1.3,,,1.65,1.69,,
06/28/2004,1.08,1.1,,,1.36,1.38,,,1.74,1.78,,
06/29/2004,1.17,1.19,,,1.36,1.38,,,1.71,1.75,,
06/30/2004,1.15,1.17,,,1.31,1.33,,,1.64,1.68,,
07/01/2004,0.99,1.0,,,1.2,1.22,,,1.6,1.64,,
07/02/2004,1.04,1.06,,,1.27,1.29,,,1.57,1.6,,
07/06/2004,1.07,1.09,,,1.32,1.34,,,1.64,1.68,,
07/07/2004,1.14,1.16,,,1.28,1.3,,,1.6,1.64,,
07/08/2004,1.12,1.14,,,1.25,1.27,,,1.59,1.63,,
07/09/2004,1.12,1.14,,,1.25,1.27,,,1.59,1.62,,
07/12/2004,1.13,1.15,,,1.32,1.34,,,1.64,1.68,,
07/13/2004,1.17,1.19,,,1.32,1.34,,,1.65,1.69,,
07/14/2004,1.15,1.17,,,1.32,1.34,,,1.65,1.69,,
07/15/2004,1.12,1.14,,,1.32,1.34,,,1.64,1.68,,
07/16/2004,1.12,1.14,,,1.32,1.34,,,1.62,1.66,,
07/19/2004,1.12,1.14,,,1.33,1.35,,,1.65,1.69,,
07/20/2004,1.2,1.22,,,1.34,1.36,,,1.66,1.7,,
07/21/2004,1.19,1.21,,,1.33,1.35,,,1.67,1.71,,
07/22/2004,1.19,1.21,,,1.34,1.36,,,1.67,1.71,,
07/23/2004,1.2,1.22,,,1.35,1.37,,,1.67,1.71,,
07/26/2004,1.26,1.28,,,1.43,1.46,,,1.74,1.78,,
07/27/2004,1.33,1.35,,,1.44,1.47,,,1.75,1.79,,
07/28/2004,1.3,1.32,,,1.43,1.46,,,1.74,1.78,,
07/29/2004,1.26,1.28,,,1.42,1.44,,,1.73,1.77,,
07/30/2004,1.24,1.26,,,1.42,1.44,,,1.72,1.76,,
08/02/2004,1.24,1.26,,,1.48,1.51,,,1.74,1.78,,
08/03/2004,1.35,1.37,,,1.46,1.49,,,1.73,1.77,,
08/04/2004,1.32,1.34,,,1.46,1.49,,,1.72,1.76,,
08/05/2004,1.31,1.33,,,1.45,1.48,,,1.71,1.75,,
08/06/2004,1.34,1.36,,,1.41,1.43,,,1.63,1.67,,
08/09/2004,1.37,1.39,,,1.49,1.52,,,1.69,1.73,,
08/10/2004,1.4,1.42,,,1.48,1.51,,,1.71,1.75,,
08/11/2004,1.38,1.4,,,1.42,1.44,,,1.69,1.73,,
08/12/2004,1.29,1.31,,,1.41,1.43,,,1.69,1.73,,
08/13/2004,1.3,1.32,,,1.41,1.43,,,1.68,1.72,,
08/16/2004,1.33,1.35,,,1.47,1.5,,,1.73,1.77,,
08/17/2004,1.36,1.38,,,1.46,1.49,,,1.71,1.75,,
08/18/2004,1.35,1.37,,,1.46,1.49,,,1.7,1.74,,
08/19/2004,1.32,1.34,,,1.45,1.48,,,1.69,1.73,,
08/20/2004,1.31,1.33,,,1.46,1.49,,,1.7,1.74,,
08/23/2004,1.29,1.31,,,1.52,1.55,,,1.76,1.8,,
08/24/2004,1.37,1.39,,,1.52,1.55,,,1.76,1.8,,
08/25/2004,1.35,1.37,,,1.52,1.55,,,1.75,1.79,,
08/26/2004,1.37,1.39,,,1.52,1.55,,,1.75,1.79,,
08/27/2004,1.4,1.42,,,1.53,1.56,,,1.76,1.8,,
08/30/2004,1.41,1.43,,,1.59,1.62,,,1.79,1.83,,
08/31/2004,1.43,1.45,,,1.57,1.6,,,1.75,1.79,,
09/01/2004,1.41,1.43,,,1.55,1.58,,,1.75,1.79,,
09/02/2004,1.43,1.45,,,1.57,1.6,,,1.76,1.8,,
09/03/2004,1.46,1.48,,,1.62,1.65,,,1.83,1.87,,
09/07/2004,1.49,1.51,,,1.64,1.67,,,1.87,1.91,,
09/08/2004,1.55,1.57,,,1.62,1.66,,,1.84,1.88,,
09/09/2004,1.55,1.57,,,1.61,1.64,,,1.84,1.88,,
09/10/2004,1.58,1.6,,,1.63,1.66,,,1.83,1.87,,
09/13/2004,1.56,1.58,,,1.64,1.67,,,1.85,1.89,,
09/14/2004,1.55,1.57,,,1.63,1.66,,,1.84,1.88,,
09/15/2004,1.54,1.56,,,1.64,1.67,,,1.84,1.88,,
09/16/2004,1.52,1.54,,,1.64,1.67,,,1.83,1.87,,
09/17/2004,1.55,1.57,,,1.68,1.71,,,1.86,1.9,,
09/20/2004,1.57,1.59,,,1.7,1.73,,,1.88,1.92,,
09/21/2004,1.6,1.62,,,1.69,1.72,,,1.89,1.93,,
09/22/2004,1.5,1.52,,,1.68,1.71,,,1.89,1.93,,
09/23/2004,1.5,1.52,,,1.69,1.72,,,1.91,1.96,,
09/24/2004,1.5,1.52,,,1.7,1.73,,,1.94,1.99,,
09/27/2004,1.55,1.57,,,1.72,1.75,,,1.96,2.01,,
09/28/2004,1.6,1.62,,,1.69,1.72,,,1.95,2.0,,
09/29/2004,1.49,1.51,,,1.69,1.72,,,1.95,2.0,,
09/30/2004,1.44,1.46,,,1.68,1.71,,,1.95,2.0,,
10/01/2004,1.49,1.51,,,1.67,1.7,,,1.95,2.0,,
10/04/2004,1.5,1.52,,,1.69,1.72,,,2.0,2.05,,
10/05/2004,1.54,1.56,,,1.68,1.71,,,1.98,2.03,,
10/06/2004,1.53,1.55,,,1.68,1.71,,,1.99,2.04,,
10/07/2004,1.53,1.55,,,1.67,1.7,,,1.98,2.03,,
10/08/2004,1.53,1.55,,,1.67,1.7,,,1.96,2.01,,
10/12/2004,1.55,1.57,,,1.69,1.72,,,1.97,2.02,,
10/13/2004,1.56,1.58,,,1.69,1.72,,,1.95,2.0,,
10/14/2004,1.57,1.59,,,1.71,1.74,,,1.94,1.99,,
10/15/2004,1.56,1.58,,,1.72,1.75,,,1.95,2.0,,
10/18/2004,1.56,1.58,,,1.78,1.81,,,2.0,2.05,,
10/19/2004,1.6,1.62,,,1.79,1.82,,,2.0,2.05,,
10/20/2004,1.59,1.61,,,1.79,1.82,,,1.99,2.04,,
10/21/2004,1.6,1.62,,,1.81,1.84,,,2.01,2.06,,
10/22/2004,1.61,1.63,,,1.81,1.84,,,2.02,2.07,,
10/25/2004,1.68,1.71,,,1.87,1.9,,,2.05,2.1,,
10/26/2004,1.79,1.82,,,1.88,1.92,,,2.05,2.1,,
10/27/2004,1.75,1.78,,,1.88,1.92,,,2.08,2.13,,
10/28/2004,1.68,1.71,,,1.87,1.9,,,2.09,2.14,,
10/29/2004,1.7,1.73,,,1.87,1.9,,,2.08,2.13,,
11/01/2004,1.74,1.77,,,1.96,2.0,,,2.15,2.2,,
11/02/2004,1.83,1.86,,,1.94,1.98,,,2.14,2.19,,
11/03/2004,1.8,1.83,,,1.92,1.96,,,2.13,2.18,,
11/04/2004,1.82,1.85,,,1.94,1.98,,,2.14,2.19,,
11/05/2004,1.82,1.85,,,1.99,2.03,,,2.21,2.27,,
11/08/2004,1.83,1.86,,,2.04,2.08,,,2.25,2.31,,
11/09/2004,1.86,1.89,,,2.04,2.08,,,2.24,2.3,,
11/10/2004,1.85,1.88,,,2.04,2.08,,,2.24,2.3,,
11/12/2004,1.87,1.9,,,2.04,2.08,,,2.25,2.31,,
11/15/2004,1.87,1.9,,,2.09,2.13,,,2.29,2.35,,
11/16/2004,1.87,1.9,,,2.1,2.14,,,2.3,2.36,,
11/17/2004,1.84,1.87,,,2.09,2.13,,,2.27,2.33,,
11/18/2004,1.84,1.87,,,2.09,2.13,,,2.28,2.34,,
11/19/2004,1.94,1.97,,,2.1,2.14,,,2.3,2.36,,
11/22/2004,1.93,1.96,,,2.16,2.2,,,2.37,2.43,,
11/23/2004,1.96,1.99,,,2.15,2.19,,,2.35,2.41,,
11/24/2004,1.95,1.98,,,2.14,2.18,,,2.34,2.4,,
11/26/2004,1.97,2.0,,,2.16,2.2,,,2.34,2.4,,
11/29/2004,1.97,2.0,,,2.2,2.24,,,2.4,2.46,,
11/30/2004,2.04,2.07,,,2.19,2.23,,,2.38,2.44,,
12/01/2004,2.02,2.05,,,2.18,2.22,,,2.34,2.4,,
12/02/2004,2.02,2.05,,,2.18,2.22,,,2.35,2.41,,
12/03/2004,2.02,2.05,,,2.17,2.21,,,2.33,2.39,,
12/06/2004,2.04,2.07,,,2.22,2.26,,,2.38,2.44,,
12/07/2004,2.05,2.08,,,2.21,2.25,,,2.37,2.43,,
12/08/2004,2.04,2.07,,,2.2,2.24,,,2.36,2.42,,
12/09/2004,2.03,2.06,,,2.2,2.24,,,2.36,2.42,,
12/10/2004,2.03,2.06,,,2.21,2.25,,,2.38,2.44,,
12/13/2004,1.98,2.01,,,2.21,2.25,,,2.44,2.5,,
12/14/2004,1.98,2.01,,,2.18,2.22,,,2.42,2.48,,
12/15/2004,1.94,1.97,,,2.17,2.21,,,2.41,2.47,,
12/16/2004,1.89,1.92,,,2.16,2.2,,,2.41,2.47,,
12/17/2004,1.9,1.93,,,2.16,2.2,,,2.42,2.48,,
12/20/2004,1.91,1.94,,,2.19,2.23,,,2.48,2.55,,
12/21/2004,1.89,1.92,,,2.17,2.21,,,2.48,2.55,,
12/22/2004,1.8,1.83,,,2.15,2.19,,,2.47,2.54,,
12/23/2004,1.78,1.81,,,2.15,2.19,,,2.47,2.54,,
12/27/2004,1.82,1.85,,,2.24,2.28,,,2.56,2.63,,
12/28/2004,1.84,1.87,,,2.22,2.26,,,2.55,2.62,,
12/29/2004,1.71,1.74,,,2.19,2.23,,,2.53,2.6,,
12/30/2004,1.62,1.64,,,2.18,2.22,,,2.52,2.59,,
12/31/2004,1.84,1.87,,,2.18,2.22,,,2.52,2.59,,
01/03/2005,1.91,1.94,,,2.29,2.34,,,2.56,2.63,,
01/04/2005,2.01,2.04,,,2.3,2.35,,,2.56,2.63,,
01/05/2005,2.0,2.03,,,2.29,2.34,,,2.56,2.63,,
01/06/2005,1.99,2.02,,,2.27,2.31,,,2.56,2.63,,
01/07/2005,1.98,2.01,,,2.28,2.32,,,2.56,2.63,,
01/10/2005,2.0,2.03,,,2.33,2.38,,,2.6,2.67,,
01/11/2005,1.99,2.02,,,2.31,2.36,,,2.6,2.67,,
01/12/2005,1.97,2.0,,,2.3,2.35,,,2.57,2.64,,
01/13/2005,2.01,2.04,,,2.31,2.36,,,2.58,2.65,,
01/14/2005,2.0,2.03,,,2.32,2.37,,,2.61,2.68,,
01/18/2005,1.96,1.99,,,2.36,2.41,,,2.64,2.71,,
01/19/2005,1.9,1.93,,,2.33,2.38,,,2.62,2.69,,
01/20/2005,1.83,1.86,,,2.31,2.36,,,2.6,2.67,,
01/21/2005,1.96,1.99,,,2.31,2.36,,,2.59,2.66,,
01/24/2005,1.97,2.0,,,2.34,2.39,,,2.62,2.69,,
01/25/2005,2.09,2.12,,,2.36,2.41,,,2.63,2.7,,
01/26/2005,2.12,2.15,,,2.37,2.42,,,2.64,2.71,,
01/27/2005,2.11,2.14,,,2.4,2.45,,,2.65,2.72,,
01/28/2005,2.06,2.09,,,2.41,2.46,,,2.64,2.71,,
01/31/2005,1.99,2.02,,,2.48,2.53,,,2.72,2.8,,
02/01/2005,2.2,2.23,,,2.47,2.52,,,2.7,2.78,,
02/02/2005,2.19,2.22,,,2.47,2.52,,,2.69,2.76,,
02/03/2005,2.15,2.18,,,2.44,2.49,,,2.69,2.76,,
02/04/2005,2.16,2.19,,,2.43,2.48,,,2.68,2.75,,
02/07/2005,2.22,2.25,,,2.48,2.53,,,2.71,2.79,,
02/08/2005,2.3,2.34,,,2.48,2.53,,,2.71,2.79,,
02/09/2005,2.3,2.34,,,2.47,2.52,,,2.7,2.78,,
02/10/2005,2.31,2.35,,,2.47,2.52,,,2.71,2.79,,
02/11/2005,2.32,2.36,,,2.5,2.55,,,2.75,2.83,,
02/14/2005,2.32,2.36,,,2.55,2.6,,,2.77,2.85,,
02/15/2005,2.36,2.4,,,2.55,2.6,,,2.78,2.86,,
02/16/2005,2.35,2.39,,,2.53,2.58,,,2.78,2.86,,
02/17/2005,2.36,2.4,,,2.53,2.58,,,2.77,2.85,,
02/18/2005,2.35,2.39,,,2.56,2.61,,,2.82,2.9,,
02/22/2005,2.37,2.41,,,2.63,2.68,,,2.86,2.94,,
02/23/2005,2.43,2.47,,,2.63,2.68,,,2.86,2.94,,
02/24/2005,2.44,2.48,,,2.64,2.69,,,2.86,2.94,,
02/25/2005,2.46,2.5,,,2.69,2.75,,,2.87,2.95,,
02/28/2005,2.45,2.49,,,2.72,2.78,,,2.93,3.02,,
03/01/2005,2.51,2.55,,,2.7,2.76,,,2.92,3.0,,
03/02/2005,2.49,2.53,,,2.68,2.74,,,2.91,2.99,,
03/03/2005,2.5,2.54,,,2.7,2.76,,,2.91,2.99,,
03/04/2005,2.51,2.55,,,2.7,2.76,,,2.92,3.0,,
03/07/2005,2.53,2.57,,,2.71,2.77,,,2.94,3.03,,
03/08/2005,2.57,2.61,,,2.7,2.76,,,2.94,3.03,,
03/09/2005,2.55,2.59,,,2.7,2.76,,,2.94,3.03,,
03/10/2005,2.55,2.59,,,2.69,2.75,,,2.95,3.04,,
03/11/2005,2.55,2.59,,,2.7,2.76,,,2.97,3.06,,
03/14/2005,2.56,2.6,,,2.75,2.81,,,3.01,3.1,,
03/15/2005,2.66,2.7,,,2.75,2.81,,,3.01,3.1,,
03/16/2005,2.64,2.68,,,2.74,2.8,,,3.0,3.09,,
03/17/2005,2.63,2.67,,,2.73,2.79,,,2.99,3.08,,
03/18/2005,2.65,2.69,,,2.75,2.81,,,3.02,3.11,,
03/21/2005,2.66,2.7,,,2.8,2.86,,,3.04,3.13,,
03/22/2005,2.72,2.76,,,2.83,2.89,,,3.08,3.17,,
03/23/2005,2.68,2.72,,,2.77,2.83,,,3.05,3.14,,
03/24/2005,2.65,2.69,,,2.78,2.84,,,3.07,3.16,,
03/28/2005,2.64,2.68,,,2.79,2.85,,,3.1,3.19,,
03/29/2005,2.66,2.7,,,2.78,2.84,,,3.08,3.17,,
03/30/2005,2.66,2.7,,,2.77,2.83,,,3.06,3.15,,
03/31/2005,2.58,2.62,,,2.73,2.79,,,3.04,3.13,,
04/01/2005,2.61,2.65,,,2.74,2.8,,,3.04,3.13,,
04/04/2005,2.59,2.63,,,2.75,2.81,,,3.05,3.14,,
04/05/2005,2.59,2.63,,,2.74,2.8,,,3.04,3.13,,
04/06/2005,2.56,2.6,,,2.71,2.77,,,3.02,3.11,,
04/07/2005,2.57,2.61,,,2.71,2.77,,,3.03,3.12,,
04/08/2005,2.56,2.6,,,2.73,2.79,,,3.05,3.14,,
04/11/2005,2.55,2.59,,,2.71,2.77,,,3.08,3.17,,
04/12/2005,2.58,2.62,,,2.71,2.77,,,3.07,3.16,,
04/13/2005,2.58,2.62,,,2.72,2.78,,,3.06,3.15,,
04/14/2005,2.58,2.62,,,2.72,2.78,,,3.05,3.14,,
04/15/2005,2.58,2.62,,,2.73,2.79,,,3.03,3.12,,
04/18/2005,2.6,2.64,,,2.85,2.91,,,3.06,3.15,,
04/19/2005,2.69,2.73,,,2.85,2.91,,,3.04,3.13,,
04/20/2005,2.6,2.64,,,2.81,2.87,,,3.02,3.11,,
04/21/2005,2.54,2.58,,,2.82,2.88,,,3.04,3.13,,
04/22/2005,2.58,2.62,,,2.87,2.93,,,3.05,3.14,,
04/25/2005,2.6,2.64,,,2.88,2.94,,,3.1,3.19,,
04/26/2005,2.66,2.7,,,2.86,2.92,,,3.09,3.18,,
04/27/2005,2.6,2.64,,,2.83,2.89,,,3.08,3.17,,
04/28/2005,2.55,2.59,,,2.82,2.88,,,3.06,3.15,,
04/29/2005,2.65,2.69,,,2.84,2.9,,,3.08,3.17,,
05/02/2005,2.6,2.64,,,2.88,2.94,,,3.1,3.19,,
05/03/2005,2.6,2.64,,,2.85,2.91,,,3.1,3.19,,
05/04/2005,2.54,2.58,,,2.81,2.87,,,3.08,3.17,,
05/05/2005,2.55,2.59,,,2.75,2.81,,,3.05,3.14,,
05/06/2005,2.59,2.63,,,2.8,2.86,,,3.1,3.19,,
05/09/2005,2.59,2.63,,,2.86,2.92,,,3.13,3.22,,
05/10/2005,2.55,2.59,,,2.84,2.9,,,3.11,3.2,,
05/11/2005,2.55,2.59,,,2.81,2.87,,,3.09,3.18,,
05/12/2005,2.52,2.56,,,2.82,2.88,,,3.08,3.17,,
05/13/2005,2.4,2.44,,,2.76,2.82,,,3.04,3.13,,
05/16/2005,2.38,2.42,,,2.84,2.9,,,3.09,3.18,,
05/17/2005,2.55,2.59,,,2.82,2.88,,,3.08,3.17,,
05/18/2005,2.55,2.59,,,2.8,2.86,,,3.06,3.15,,
05/19/2005,2.58,2.62,,,2.81,2.87,,,3.05,3.14,,
05/20/2005,2.6,2.64,,,2.83,2.89,,,3.08,3.17,,
05/23/2005,2.61,2.65,,,2.91,2.97,,,3.1,3.19,,
05/24/2005,2.77,2.81,,,2.88,2.94,,,3.08,3.17,,
05/25/2005,2.74,2.78,,,2.89,2.95,,,3.08,3.17,,
05/26/2005,2.72,2.76,,,2.88,2.94,,,3.06,3.15,,
05/27/2005,2.71,2.75,,,2.9,2.96,,,3.05,3.14,,
05/31/2005,2.73,2.77,,,2.93,2.99,,,3.09,3.18,,
06/01/2005,2.74,2.78,,,2.91,2.97,,,3.03,3.12,,
06/02/2005,2.75,2.79,,,2.91,2.97,,,3.04,3.13,,
06/03/2005,2.76,2.8,,,2.94,3.0,,,3.04,3.13,,
06/06/2005,2.76,2.8,,,2.96,3.02,,,3.06,3.15,,
06/07/2005,2.78,2.82,,,2.96,3.02,,,3.05,3.14,,
06/08/2005,2.78,2.82,,,2.96,3.02,,,3.06,3.15,,
06/09/2005,2.76,2.8,,,2.93,2.99,,,3.05,3.14,,
06/10/2005,2.76,2.8,,,2.94,3.0,,,3.05,3.14,,
06/13/2005,2.75,2.79,,,2.97,3.03,,,3.13,3.22,,
06/14/2005,2.74,2.78,,,2.95,3.01,,,3.13,3.22,,
06/15/2005,2.73,2.77,,,2.94,3.0,,,3.13,3.22,,
06/16/2005,2.71,2.75,,,2.91,2.97,,,3.12,3.21,,
06/17/2005,2.74,2.78,,,2.92,2.98,,,3.13,3.22,,
06/20/2005,2.74,2.78,,,2.96,3.02,,,3.17,3.27,,
06/21/2005,2.8,2.85,,,2.96,3.02,,,3.18,3.28,,
06/22/2005,2.79,2.83,,,2.97,3.03,,,3.15,3.25,,
06/23/2005,2.73,2.77,,,3.0,3.06,,,3.17,3.27,,
06/24/2005,2.72,2.76,,,3.02,3.08,,,3.17,3.27,,
06/27/2005,2.77,2.81,,,3.09,3.16,,,3.23,3.33,,
06/28/2005,2.94,2.99,,,3.08,3.15,,,3.25,3.35,,
06/29/2005,2.9,2.95,,,3.06,3.13,,,3.23,3.33,,
06/30/2005,2.94,2.99,,,3.06,3.13,,,3.24,3.34,,
07/01/2005,2.96,3.01,,,3.1,3.17,,,3.28,3.38,,
07/05/2005,2.96,3.01,,,3.15,3.22,,,3.33,3.43,,
07/06/2005,2.99,3.04,,,3.12,3.19,,,3.31,3.41,,
07/07/2005,2.94,2.99,,,3.08,3.15,,,3.27,3.37,,
07/08/2005,2.93,2.98,,,3.1,3.17,,,3.29,3.39,,
07/11/2005,2.91,2.96,,,3.13,3.2,,,3.36,3.47,,
07/12/2005,2.97,3.02,,,3.14,3.21,,,3.37,3.48,,
07/13/2005,2.97,3.02,,,3.15,3.22,,,3.35,3.46,,
07/14/2005,2.98,3.03,,,3.16,3.23,,,3.36,3.47,,
07/15/2005,2.98,3.03,,,3.18,3.25,,,3.37,3.47,,
07/18/2005,2.98,3.03,,,3.23,3.3,,,3.43,3.54,,
07/19/2005,3.08,3.13,,,3.24,3.31,,,3.43,3.54,,
07/20/2005,3.05,3.1,,,3.23,3.3,,,3.43,3.54,,
07/21/2005,3.07,3.12,,,3.27,3.34,,,3.49,3.6,,
07/22/2005,3.09,3.14,,,3.3,3.37,,,3.5,3.61,,
07/25/2005,3.12,3.17,,,3.37,3.45,,,3.56,3.68,,
07/26/2005,3.19,3.24,,,3.36,3.44,,,3.55,3.67,,
07/27/2005,3.17,3.22,,,3.33,3.4,,,3.55,3.67,,
07/28/2005,3.19,3.24,,,3.33,3.4,,,3.54,3.65,,
07/29/2005,3.19,3.24,,,3.34,3.41,,,3.57,3.68,,
08/01/2005,3.23,3.28,,,3.41,3.49,,,3.61,3.73,,
08/02/2005,3.29,3.34,,,3.41,3.49,,,3.61,3.73,,
08/03/2005,3.28,3.33,,,3.38,3.46,,,3.6,3.72,,
08/04/2005,3.28,3.33,,,3.39,3.47,,,3.6,3.72,,
08/05/2005,3.29,3.34,,,3.44,3.52,,,3.63,3.75,,
08/08/2005,3.31,3.36,,,3.47,3.55,,,3.7,3.82,,
08/09/2005,3.31,3.36,,,3.44,3.52,,,3.67,3.79,,
08/10/2005,3.32,3.37,,,3.43,3.51,,,3.66,3.78,,
08/11/2005,3.25,3.3,,,3.43,3.51,,,3.66,3.78,,
08/12/2005,3.25,3.3,,,3.44,3.52,,,3.67,3.79,,
08/15/2005,3.19,3.24,,,3.47,3.55,,,3.7,3.82,,
08/16/2005,3.26,3.31,,,3.46,3.54,,,3.68,3.8,,
08/17/2005,3.25,3.3,,,3.44,3.52,,,3.68,3.8,,
08/18/2005,3.24,3.29,,,3.42,3.5,,,3.66,3.78,,
08/19/2005,3.26,3.31,,,3.44,3.52,,,3.69,3.81,,
08/22/2005,3.27,3.32,,,3.46,3.54,,,3.7,3.82,,
08/23/2005,3.28,3.33,,,3.46,3.54,,,3.69,3.81,,
08/24/2005,3.28,3.33,,,3.45,3.53,,,3.69,3.81,,
08/25/2005,3.28,3.33,,,3.46,3.54,,,3.69,3.81,,
08/26/2005,3.29,3.34,,,3.47,3.55,,,3.7,3.82,,
08/29/2005,3.36,3.41,,,3.47,3.55,,,3.71,3.83,,
08/30/2005,3.34,3.4,,,3.46,3.54,,,3.67,3.79,,
08/31/2005,3.35,3.41,,,3.44,3.52,,,3.62,3.74,,
09/01/2005,3.29,3.34,,,3.4,3.48,,,3.51,3.62,,
09/02/2005,3.32,3.37,,,3.38,3.45,,,3.52,3.63,,
09/06/2005,3.32,3.37,,,3.45,3.53,,,3.58,3.7,,
09/07/2005,3.3,3.35,,,3.41,3.49,,,3.61,3.73,,
09/08/2005,3.25,3.3,,,3.4,3.48,,,3.61,3.73,,
09/09/2005,3.26,3.31,,,3.41,3.49,,,3.61,3.73,,
09/12/2005,3.26,3.31,,,3.44,3.52,,,3.67,3.79,,
09/13/2005,3.25,3.3,,,3.4,3.48,,,3.65,3.77,,
09/14/2005,3.2,3.25,,,3.35,3.43,,,3.64,3.76,,
09/15/2005,3.17,3.22,,,3.37,3.45,,,3.65,3.77,,
09/16/2005,3.16,3.21,,,3.42,3.5,,,3.69,3.81,,
09/19/2005,3.14,3.19,,,3.51,3.59,,,3.72,3.84,,
09/20/2005,3.24,3.29,,,3.54,3.62,,,3.76,3.89,,
09/21/2005,2.96,3.01,,,3.34,3.42,,,3.71,3.83,,
09/22/2005,2.92,2.97,,,3.39,3.47,,,3.69,3.81,,
09/23/2005,2.99,3.04,,,3.4,3.48,,,3.7,3.82,,
09/26/2005,3.1,3.15,,,3.46,3.54,,,3.76,3.89,,
09/27/2005,3.1,3.15,,,3.42,3.5,,,3.75,3.88,,
09/28/2005,3.06,3.11,,,3.39,3.47,,,3.75,3.88,,
09/29/2005,3.02,3.07,,,3.46,3.54,,,3.76,3.89,,
09/30/2005,3.08,3.13,,,3.47,3.55,,,3.8,3.93,,
10/03/2005,3.12,3.17,,,3.54,3.62,,,3.89,4.02,,
10/04/2005,3.29,3.34,,,3.55,3.63,,,3.89,4.02,,
10/05/2005,3.28,3.33,,,3.5,3.58,,,3.87,4.0,,
10/06/2005,3.27,3.32,,,3.52,3.6,,,3.87,4.0,,
10/07/2005,3.28,3.33,,,3.54,3.62,,,3.87,4.0,,
10/11/2005,3.31,3.36,,,3.65,3.74,,,3.96,4.1,,
10/12/2005,3.43,3.49,,,3.62,3.7,,,3.96,4.1,,
10/13/2005,3.43,3.49,,,3.66,3.75,,,3.95,4.09,,
10/14/2005,3.41,3.47,,,3.69,3.77,,,3.95,4.08,,
10/17/2005,3.43,3.49,,,3.78,3.87,,,4.03,4.17,,
10/18/2005,3.51,3.57,,,3.77,3.86,,,4.01,4.15,,
10/19/2005,3.5,3.56,,,3.77,3.86,,,4.01,4.15,,
10/20/2005,3.38,3.44,,,3.76,3.85,,,4.02,4.16,,
10/21/2005,3.39,3.44,,,3.77,3.86,,,4.02,4.16,,
10/24/2005,3.4,3.45,,,3.84,3.93,,,4.06,4.2,,
10/25/2005,3.65,3.71,,,3.84,3.93,,,4.07,4.21,,
10/26/2005,3.64,3.7,,,3.81,3.9,,,4.07,4.21,,
10/27/2005,3.65,3.71,,,3.79,3.88,,,4.06,4.2,,
10/28/2005,3.68,3.74,,,3.83,3.92,,,4.08,4.22,,
10/31/2005,3.69,3.75,,,3.89,3.98,,,4.12,4.27,,
11/01/2005,3.72,3.78,,,3.87,3.96,,,4.11,4.26,,
11/02/2005,3.71,3.77,,,3.85,3.94,,,4.11,4.26,,
11/03/2005,3.74,3.8,,,3.85,3.94,,,4.12,4.27,,
11/04/2005,3.73,3.79,,,3.88,3.97,,,4.13,4.27,,
11/07/2005,3.74,3.8,,,3.87,3.96,,,4.16,4.31,,
11/08/2005,3.82,3.88,,,3.87,3.96,,,4.15,4.3,,
11/09/2005,3.84,3.9,,,3.9,3.99,,,4.17,4.32,,
11/10/2005,3.83,3.89,,,3.88,3.97,,,4.15,4.3,,
11/14/2005,3.86,3.92,,,3.93,4.02,,,4.2,4.35,,
11/15/2005,3.94,4.01,,,3.92,4.01,,,4.19,4.34,,
11/16/2005,3.93,4.0,,,3.91,4.0,,,4.15,4.3,,
11/17/2005,3.91,3.98,,,3.92,4.01,,,4.15,4.3,,
11/18/2005,3.89,3.95,,,3.91,4.0,,,4.16,4.31,,
11/21/2005,3.87,3.93,,,3.91,4.0,,,4.15,4.3,,
11/22/2005,3.87,3.94,,,3.84,3.93,,,4.09,4.23,,
11/23/2005,3.87,3.94,,,3.86,3.95,,,4.14,4.29,,
11/25/2005,3.85,3.91,,,3.86,3.95,,,4.13,4.27,,
11/28/2005,3.88,3.94,,,3.89,3.98,,,4.16,4.31,,
11/29/2005,3.92,3.99,,,3.89,3.98,,,4.17,4.32,,
11/30/2005,3.93,4.0,,,3.86,3.95,,,4.16,4.31,,
12/01/2005,3.93,4.0,,,3.88,3.97,,,4.17,4.32,,
12/02/2005,3.94,4.01,,,3.9,3.99,,,4.16,4.31,,
12/05/2005,3.95,4.01,,,3.95,4.05,,,4.2,4.35,,
12/06/2005,3.77,3.83,,,3.95,4.05,,,4.18,4.33,,
12/07/2005,3.77,3.83,,,3.94,4.03,,,4.17,4.32,,
12/08/2005,3.6,3.66,,,3.85,3.94,,,4.12,4.27,,
12/09/2005,3.54,3.6,,,3.85,3.94,,,4.13,4.27,,
12/12/2005,3.49,3.55,,,3.83,3.92,,,4.19,4.34,,
12/13/2005,3.55,3.61,,,3.83,3.92,,,4.19,4.34,,
12/14/2005,3.54,3.6,,,3.81,3.9,,,4.15,4.3,,
12/15/2005,3.52,3.58,,,3.84,3.93,,,4.16,4.31,,
12/16/2005,3.47,3.53,,,3.84,3.93,,,4.15,4.3,,
12/19/2005,3.45,3.51,,,3.89,3.98,,,4.22,4.37,,
12/20/2005,3.48,3.54,,,3.88,3.97,,,4.22,4.37,,
12/21/2005,3.48,3.54,,,3.9,3.99,,,4.2,4.35,,
12/22/2005,3.47,3.53,,,3.89,3.98,,,4.17,4.32,,
12/23/2005,3.38,3.43,,,3.9,3.99,,,4.17,4.32,,
12/27/2005,3.38,3.43,,,3.9,3.99,,,4.2,4.35,,
12/28/2005,3.5,3.56,,,3.87,3.96,,,4.18,4.33,,
12/29/2005,3.59,3.65,,,3.92,4.01,,,4.19,4.34,,
12/30/2005,3.94,4.0,,,3.99,4.08,,,4.22,4.37,,
01/03/2006,3.97,4.03,,,4.07,4.17,,,4.25,4.4,,
01/04/2006,3.96,4.03,,,4.09,4.19,,,4.22,4.37,,
01/05/2006,3.97,4.04,,,4.1,4.2,,,4.22,4.37,,
01/06/2006,3.98,4.05,,,4.12,4.22,,,4.24,4.39,,
01/09/2006,4.0,4.07,,,4.14,4.24,,,4.25,4.4,,
01/10/2006,4.08,4.15,,,4.19,4.29,,,4.27,4.42,,
01/11/2006,4.08,4.15,,,4.2,4.3,,,4.29,4.45,,
01/12/2006,4.08,4.15,,,4.22,4.32,,,4.28,4.43,,
01/13/2006,4.04,4.11,,,4.23,4.33,,,4.28,4.43,,
01/17/2006,3.99,4.06,,,4.28,4.39,,,4.31,4.47,,
01/18/2006,3.96,4.03,,,4.25,4.36,,,4.3,4.46,,
01/19/2006,3.89,3.96,,,4.25,4.36,,,4.31,4.47,,
01/20/2006,3.85,3.91,,,4.25,4.35,,,4.32,4.48,,
01/23/2006,3.85,3.91,,,4.28,4.39,,,4.34,4.5,,
01/24/2006,4.16,4.23,,,4.3,4.41,,,4.35,4.51,,
01/25/2006,4.14,4.21,,,4.32,4.43,,,4.38,4.54,,
01/26/2006,4.08,4.15,,,4.34,4.45,,,4.38,4.54,,
01/27/2006,4.1,4.17,,,4.34,4.45,,,4.39,4.55,,
01/30/2006,4.08,4.15,,,4.38,4.49,,,4.45,4.62,,
01/31/2006,4.3,4.37,,,4.37,4.48,,,4.43,4.59,,
02/01/2006,4.26,4.33,,,4.37,4.48,,,4.44,4.61,,
02/02/2006,4.25,4.32,,,4.37,4.48,,,4.45,4.62,,
02/03/2006,4.24,4.31,,,4.37,4.48,,,4.47,4.63,,
02/06/2006,4.24,4.31,,,4.38,4.49,,,4.51,4.68,,
02/07/2006,4.26,4.33,,,4.39,4.5,,,4.5,4.67,,
02/08/2006,4.27,4.34,,,4.4,4.51,,,4.5,4.67,,
02/09/2006,4.25,4.32,,,4.41,4.52,,,4.5,4.67,,
02/10/2006,4.28,4.35,,,4.42,4.53,,,4.53,4.7,,
02/13/2006,4.29,4.36,,,4.45,4.56,,,4.54,4.71,,
02/14/2006,4.34,4.42,,,4.45,4.56,,,4.55,4.72,,
02/15/2006,4.32,4.39,,,4.44,4.55,,,4.53,4.7,,
02/16/2006,4.31,4.38,,,4.44,4.55,,,4.52,4.69,,
02/17/2006,4.32,4.39,,,4.43,4.54,,,4.52,4.69,,
02/21/2006,4.33,4.4,,,4.46,4.57,,,4.56,4.73,,
02/22/2006,4.36,4.44,,,4.46,4.57,,,4.53,4.7,,
02/23/2006,4.36,4.44,,,4.48,4.59,,,4.56,4.73,,
02/24/2006,4.37,4.44,,,4.49,4.6,,,4.56,4.73,,
02/27/2006,4.4,4.47,,,4.51,4.63,,,4.59,4.76,,
02/28/2006,4.39,4.47,,,4.51,4.63,,,4.57,4.74,,
03/01/2006,4.37,4.45,,,4.49,4.6,,,4.58,4.75,,
03/02/2006,4.37,4.45,,,4.5,4.61,,,4.58,4.75,,
03/03/2006,4.36,4.43,,,4.5,4.61,,,4.58,4.75,,
03/06/2006,4.35,4.42,,,4.49,4.6,,,4.6,4.77,,
03/07/2006,4.39,4.47,,,4.49,4.6,,,4.6,4.77,,
03/08/2006,4.37,4.45,,,4.47,4.58,,,4.6,4.77,,
03/09/2006,4.36,4.44,,,4.48,4.59,,,4.6,4.77,,
03/10/2006,4.37,4.44,,,4.5,4.61,,,4.61,4.78,,
03/13/2006,4.36,4.43,,,4.5,4.61,,,4.65,4.83,,
03/14/2006,4.41,4.49,,,4.48,4.59,,,4.62,4.8,,
03/15/2006,4.42,4.5,,,4.51,4.63,,,4.63,4.81,,
03/16/2006,4.41,4.49,,,4.5,4.61,,,4.6,4.77,,
03/17/2006,4.42,4.49,,,4.52,4.63,,,4.61,4.78,,
03/20/2006,4.47,4.55,,,4.55,4.67,,,4.61,4.79,,
03/21/2006,4.59,4.67,,,4.57,4.69,,,4.64,4.82,,
03/22/2006,4.59,4.67,,,4.57,4.69,,,4.63,4.81,,
03/23/2006,4.58,4.66,,,4.55,4.67,,,4.63,4.81,,
03/24/2006,4.58,4.66,,,4.54,4.65,,,4.61,4.78,,
03/27/2006,4.6,4.68,,,4.51,4.63,,,4.62,4.8,,
03/28/2006,4.63,4.71,,,4.53,4.65,,,4.65,4.83,,
03/29/2006,4.61,4.69,,,4.51,4.63,,,4.65,4.83,,
03/30/2006,4.59,4.67,,,4.5,4.61,,,4.66,4.84,,
03/31/2006,4.57,4.65,,,4.52,4.63,,,4.64,4.81,,
04/03/2006,4.58,4.66,,,4.55,4.67,,,4.68,4.86,,
04/04/2006,4.56,4.64,,,4.56,4.68,,,4.67,4.85,,
04/05/2006,4.54,4.62,,,4.55,4.67,,,4.65,4.83,,
04/06/2006,4.57,4.65,,,4.56,4.68,,,4.67,4.85,,
04/07/2006,4.56,4.64,,,4.57,4.69,,,4.67,4.85,,
04/10/2006,4.56,4.64,,,4.58,4.7,,,4.71,4.89,,
04/11/2006,4.55,4.63,,,4.58,4.7,,,4.7,4.88,,
04/12/2006,4.54,4.62,,,4.58,4.7,,,4.73,4.91,,
04/13/2006,4.46,4.54,,,4.58,4.7,,,4.76,4.94,,
04/17/2006,4.46,4.53,,,4.61,4.73,,,4.75,4.93,,
04/18/2006,4.46,4.54,,,4.61,4.73,,,4.72,4.9,,
04/19/2006,4.46,4.54,,,4.61,4.73,,,4.72,4.9,,
04/20/2006,4.47,4.55,,,4.61,4.73,,,4.72,4.9,,
04/21/2006,4.49,4.57,,,4.63,4.75,,,4.72,4.9,,
04/24/2006,4.49,4.57,,,4.64,4.76,,,4.75,4.93,,
04/25/2006,4.55,4.63,,,4.67,4.79,,,4.77,4.96,,
04/26/2006,4.57,4.65,,,4.67,4.79,,,4.79,4.98,,
04/27/2006,4.56,4.64,,,4.66,4.78,,,4.75,4.93,,
04/28/2006,4.51,4.59,,,4.65,4.77,,,4.73,4.91,,
05/01/2006,4.51,4.59,,,4.7,4.82,,,4.79,4.98,,
05/02/2006,4.58,4.66,,,4.69,4.81,,,4.79,4.98,,
05/03/2006,4.56,4.64,,,4.7,4.82,,,4.81,5.0,,
05/04/2006,4.52,4.6,,,4.68,4.8,,,4.82,5.01,,
05/05/2006,4.52,4.6,,,4.7,4.82,,,4.81,5.0,,
05/08/2006,4.53,4.61,,,4.75,4.87,,,4.84,5.03,,
05/09/2006,4.64,4.72,,,4.76,4.88,,,4.84,5.03,,
05/10/2006,4.6,4.68,,,4.76,4.88,,,4.84,5.03,,
05/11/2006,4.55,4.63,,,4.7,4.82,,,4.8,4.99,,
05/12/2006,4.55,4.63,,,4.72,4.84,,,4.81,5.0,,
05/15/2006,4.58,4.66,,,4.74,4.86,,,4.83,5.02,,
05/16/2006,4.68,4.76,,,4.71,4.83,,,4.8,4.99,,
05/17/2006,4.67,4.75,,,4.71,4.83,,,4.81,5.0,,
05/18/2006,4.67,4.75,,,4.71,4.83,,,4.79,4.98,,
05/19/2006,4.67,4.75,,,4.7,4.82,,,4.81,5.0,,
05/22/2006,4.65,4.73,,,4.71,4.83,,,4.83,5.02,,
05/23/2006,4.67,4.75,,,4.72,4.84,,,4.83,5.02,,
05/24/2006,4.66,4.74,,,4.7,4.82,,,4.8,4.99,,
05/25/2006,4.66,4.74,,,4.7,4.82,,,4.82,5.01,,
05/26/2006,4.67,4.75,,,4.72,4.84,,,4.83,5.02,,
05/30/2006,4.67,4.75,,,4.72,4.84,,,4.85,5.04,,
05/31/2006,4.67,4.75,,,4.74,4.86,,,4.89,5.08,,
06/01/2006,4.67,4.75,,,4.71,4.83,,,4.87,5.06,,
06/02/2006,4.67,4.75,,,4.69,4.81,,,4.82,5.01,,
06/05/2006,4.68,4.76,,,4.73,4.85,,,4.85,5.04,,
06/06/2006,4.72,4.8,,,4.74,4.86,,,4.86,5.05,,
06/07/2006,4.71,4.79,,,4.74,4.86,,,4.87,5.06,,
06/08/2006,4.7,4.78,,,4.74,4.86,,,4.87,5.06,,
06/09/2006,4.7,4.78,,,4.75,4.87,,,4.88,5.07,,
06/12/2006,4.68,4.76,,,4.81,4.94,,,4.93,5.13,,
06/13/2006,4.64,4.72,,,4.77,4.9,,,4.93,5.13,,
06/14/2006,4.6,4.68,,,4.77,4.9,,,4.97,5.17,,
06/15/2006,4.51,4.59,,,4.72,4.84,,,4.96,5.16,,
06/16/2006,4.54,4.62,,,4.75,4.87,,,4.99,5.19,,
06/19/2006,4.57,4.65,,,4.81,4.94,,,5.05,5.25,,
06/20/2006,4.62,4.7,,,4.8,4.93,,,5.04,5.24,,
06/21/2006,4.58,4.66,,,4.79,4.92,,,5.03,5.23,,
06/22/2006,4.46,4.54,,,4.79,4.92,,,5.04,5.24,,
06/23/2006,4.51,4.59,,,4.84,4.97,,,5.07,5.27,,
06/26/2006,4.62,4.7,,,4.91,5.04,,,5.11,5.32,,
06/27/2006,4.78,4.86,,,4.92,5.05,,,5.1,5.31,,
06/28/2006,4.7,4.78,,,4.88,5.01,,,5.1,5.31,,
06/29/2006,4.59,4.67,,,4.88,5.01,,,5.06,5.26,,
06/30/2006,4.43,4.5,,,4.87,5.0,,,5.04,5.24,,
07/03/2006,4.55,4.63,,,4.96,5.09,,,5.1,5.31,,
07/05/2006,4.72,4.8,,,4.88,5.01,,,5.11,5.32,,
07/06/2006,4.71,4.79,,,4.87,5.0,,,5.1,5.31,,
07/07/2006,4.74,4.82,,,4.89,5.02,,,5.08,5.28,,
07/10/2006,4.75,4.83,,,4.93,5.06,,,5.11,5.32,,
07/11/2006,4.81,4.9,,,4.92,5.05,,,5.09,5.3,,
07/12/2006,4.83,4.92,,,4.93,5.06,,,5.09,5.3,,
07/13/2006,4.79,4.87,,,4.92,5.05,,,5.07,5.27,,
07/14/2006,4.77,4.85,,,4.93,5.06,,,5.06,5.26,,
07/17/2006,4.8,4.88,,,4.98,5.11,,,5.09,5.3,,
07/18/2006,4.85,4.94,,,5.0,5.13,,,5.12,5.33,,
07/19/2006,4.82,4.91,,,4.98,5.11,,,5.07,5.28,,
07/20/2006,4.77,4.85,,,4.95,5.08,,,5.04,5.24,,
07/21/2006,4.78,4.86,,,4.96,5.09,,,5.05,5.25,,
07/24/2006,4.8,4.88,,,4.97,5.1,,,5.06,5.26,,
07/25/2006,4.92,5.01,,,5.0,5.13,,,5.05,5.25,,
07/26/2006,4.91,5.0,,,4.98,5.11,,,5.01,5.21,,
07/27/2006,4.93,5.02,,,4.97,5.1,,,5.0,5.2,,
07/28/2006,4.89,4.97,,,4.94,5.07,,,4.96,5.16,,
07/31/2006,4.93,5.01,,,4.97,5.1,,,4.98,5.18,,
08/01/2006,5.11,5.2,,,4.99,5.12,,,4.98,5.18,,
08/02/2006,5.11,5.2,,,4.97,5.1,,,4.98,5.18,,
08/03/2006,5.1,5.19,,,4.98,5.11,,,4.99,5.19,,
08/04/2006,5.07,5.16,,,4.96,5.09,,,4.96,5.16,,
08/07/2006,5.1,5.19,,,4.99,5.12,,,5.0,5.2,,
08/08/2006,5.1,5.19,,,4.97,5.1,,,4.96,5.16,,
08/09/2006,5.05,5.14,,,4.94,5.07,,,4.95,5.15,,
08/10/2006,5.04,5.13,,,4.92,5.05,,,4.96,5.16,,
08/11/2006,5.04,5.13,,,4.94,5.07,,,5.0,5.2,,
08/14/2006,5.07,5.16,,,4.99,5.12,,,5.04,5.24,,
08/15/2006,5.09,5.18,,,4.97,5.1,,,4.99,5.19,,
08/16/2006,5.07,5.16,,,4.94,5.07,,,4.96,5.16,,
08/17/2006,5.07,5.16,,,4.96,5.09,,,4.98,5.18,,
08/18/2006,5.05,5.14,,,4.97,5.1,,,4.99,5.19,,
08/21/2006,5.07,5.16,,,4.98,5.11,,,4.98,5.18,,
08/22/2006,5.08,5.17,,,4.97,5.1,,,4.97,5.17,,
08/23/2006,5.08,5.17,,,4.96,5.09,,,4.97,5.17,,
08/24/2006,5.08,5.17,,,4.96,5.09,,,4.97,5.17,,
08/25/2006,5.09,5.18,,,4.98,5.11,,,4.97,5.17,,
08/28/2006,5.1,5.19,,,4.97,5.1,,,4.98,5.18,,
08/29/2006,5.1,5.19,,,4.94,5.07,,,4.96,5.16,,
08/30/2006,5.08,5.17,,,4.92,5.05,,,4.94,5.14,,
08/31/2006,5.03,5.12,,,4.92,5.05,,,4.92,5.11,,
09/01/2006,4.99,5.08,,,4.89,5.02,,,4.91,5.1,,
09/05/2006,4.88,4.96,,,4.87,5.0,,,4.93,5.13,,
09/06/2006,4.8,4.88,,,4.84,4.97,,,4.92,5.12,,
09/07/2006,4.8,4.88,,,4.84,4.97,,,4.93,5.13,,
09/08/2006,4.75,4.83,,,4.8,4.92,,,4.91,5.1,,
09/11/2006,4.76,4.84,,,4.81,4.94,,,4.93,5.13,,
09/12/2006,4.67,4.75,,,4.78,4.91,,,4.92,5.12,,
09/13/2006,4.69,4.77,,,4.79,4.92,,,4.89,5.08,,
09/14/2006,4.72,4.8,,,4.82,4.95,,,4.92,5.11,,
09/15/2006,4.68,4.76,,,4.83,4.95,,,4.92,5.11,,
09/18/2006,4.66,4.74,,,4.82,4.95,,,4.92,5.12,,
09/19/2006,4.64,4.72,,,4.82,4.95,,,4.9,5.09,,
09/20/2006,4.64,4.72,,,4.81,4.94,,,4.9,5.09,,
09/21/2006,4.63,4.71,,,4.79,4.92,,,4.85,5.04,,
09/22/2006,4.64,4.72,,,4.8,4.92,,,4.83,5.02,,
09/25/2006,4.62,4.7,,,4.76,4.88,,,4.82,5.01,,
09/26/2006,4.56,4.64,,,4.76,4.88,,,4.83,5.02,,
09/27/2006,4.51,4.59,,,4.76,4.88,,,4.82,5.01,,
09/28/2006,4.44,4.52,,,4.75,4.87,,,4.82,5.01,,
09/29/2006,4.5,4.58,,,4.77,4.89,,,4.83,5.02,,
10/02/2006,4.56,4.64,,,4.76,4.88,,,4.83,5.02,,
10/03/2006,4.62,4.7,,,4.78,4.91,,,4.83,5.02,,
10/04/2006,4.69,4.77,,,4.8,4.93,,,4.81,5.0,,
10/05/2006,4.72,4.8,,,4.81,4.94,,,4.84,5.03,,
10/06/2006,4.66,4.74,,,4.82,4.94,,,4.86,5.05,,
10/10/2006,4.7,4.78,,,4.87,5.0,,,4.9,5.09,,
10/11/2006,4.81,4.9,,,4.89,5.02,,,4.91,5.1,,
10/12/2006,4.84,4.93,,,4.93,5.06,,,4.93,5.13,,
10/13/2006,4.84,4.92,,,4.92,5.05,,,4.94,5.13,,
10/16/2006,4.92,5.0,,,4.96,5.09,,,4.95,5.15,,
10/17/2006,4.97,5.06,,,4.96,5.09,,,4.95,5.15,,
10/18/2006,4.96,5.05,,,4.96,5.09,,,4.94,5.14,,
10/19/2006,4.93,5.02,,,4.97,5.1,,,4.96,5.16,,
10/20/2006,4.91,4.99,,,4.96,5.09,,,4.95,5.14,,
10/23/2006,4.96,5.04,,,4.99,5.12,,,4.98,5.18,,
10/24/2006,5.06,5.15,,,5.0,5.13,,,4.99,5.19,,
10/25/2006,5.05,5.14,,,4.99,5.12,,,4.98,5.18,,
10/26/2006,5.07,5.16,,,4.99,5.12,,,4.98,5.18,,
10/27/2006,5.06,5.15,,,4.98,5.11,,,4.96,5.16,,
10/30/2006,5.07,5.16,,,4.97,5.1,,,4.96,5.16,,
10/31/2006,5.09,5.18,,,4.95,5.08,,,4.93,5.13,,
11/01/2006,5.1,5.19,,,4.94,5.07,,,4.9,5.09,,
11/02/2006,5.1,5.19,,,4.94,5.07,,,4.93,5.13,,
11/03/2006,5.1,5.19,,,4.96,5.09,,,4.98,5.18,,
11/06/2006,5.1,5.19,,,4.96,5.09,,,4.98,5.18,,
11/07/2006,5.11,5.2,,,4.95,5.08,,,4.96,5.16,,
11/08/2006,5.11,5.2,,,4.97,5.1,,,4.96,5.16,,
11/09/2006,5.11,5.2,,,4.96,5.09,,,4.96,5.16,,
11/10/2006,5.12,5.21,,,4.97,5.1,,,4.96,5.16,,
11/13/2006,5.1,5.19,,,4.96,5.09,,,4.96,5.16,,
11/14/2006,5.15,5.24,,,4.96,5.09,,,4.95,5.15,,
11/15/2006,5.15,5.24,,,4.96,5.09,,,4.96,5.16,,
11/16/2006,5.14,5.23,,,4.96,5.09,,,4.97,5.17,,
11/17/2006,5.11,5.2,,,4.96,5.09,,,4.95,5.14,,
11/20/2006,5.12,5.21,,,4.95,5.08,,,4.95,5.15,,
11/21/2006,5.17,5.26,,,4.94,5.07,,,4.95,5.15,,
11/22/2006,5.16,5.25,,,4.92,5.05,,,4.95,5.15,,
11/24/2006,5.14,5.23,,,4.91,5.04,,,4.94,5.13,,
11/27/2006,5.16,5.25,,,4.92,5.05,,,4.94,5.14,,
11/28/2006,5.18,5.27,,,4.91,5.04,,,4.93,5.13,,
11/29/2006,5.17,5.26,,,4.91,5.04,,,4.93,5.13,,
11/30/2006,5.14,5.23,,,4.9,5.03,,,4.91,5.1,,
12/01/2006,5.14,5.23,,,4.9,5.03,,,4.86,5.05,,
12/04/2006,5.07,5.16,,,4.88,5.01,,,4.85,5.04,,
12/05/2006,4.79,4.87,,,4.86,4.99,,,4.84,5.03,,
12/06/2006,4.82,4.91,,,4.86,4.99,,,4.86,5.05,,
12/07/2006,4.83,4.91,,,4.85,4.98,,,4.86,5.05,,
12/08/2006,4.8,4.88,,,4.84,4.97,,,4.89,5.08,,
12/11/2006,4.76,4.84,,,4.81,4.94,,,4.88,5.07,,
12/12/2006,4.78,4.86,,,4.81,4.94,,,4.87,5.06,,
12/13/2006,4.77,4.85,,,4.82,4.95,,,4.88,5.07,,
12/14/2006,4.78,4.86,,,4.83,4.96,,,4.89,5.08,,
12/15/2006,4.69,4.77,,,4.79,4.91,,,4.88,5.07,,
12/18/2006,4.7,4.78,,,4.84,4.97,,,4.9,5.09,,
12/19/2006,4.75,4.83,,,4.84,4.97,,,4.89,5.08,,
12/20/2006,4.78,4.86,,,4.84,4.97,,,4.89,5.08,,
12/21/2006,4.75,4.83,,,4.84,4.97,,,4.87,5.06,,
12/22/2006,4.73,4.81,,,4.86,4.99,,,4.89,5.08,,
12/26/2006,4.7,4.78,,,4.87,5.0,,,4.91,5.1,,
12/27/2006,4.66,4.74,,,4.85,4.98,,,4.91,5.1,,
12/28/2006,4.64,4.72,,,4.87,5.0,,,4.91,5.1,,
12/29/2006,4.65,4.73,,,4.89,5.02,,,4.9,5.09,,
01/02/2007,4.66,4.74,,,4.94,5.07,,,4.91,5.1,,
01/03/2007,4.75,4.83,,,4.92,5.05,,,4.9,5.09,,
01/04/2007,4.7,4.78,,,4.91,5.04,,,4.88,5.07,,
01/05/2007,4.71,4.79,,,4.92,5.05,,,4.9,5.09,,
01/08/2007,4.75,4.83,,,4.95,5.08,,,4.93,5.13,,
01/09/2007,4.81,4.9,,,4.95,5.08,,,4.93,5.13,,
01/10/2007,4.85,4.94,,,4.96,5.09,,,4.93,5.13,,
01/11/2007,4.89,4.98,,,4.98,5.11,,,4.95,5.15,,
01/12/2007,4.89,4.97,,,4.96,5.09,,,4.96,5.15,,
01/16/2007,4.9,4.98,,,4.98,5.11,,,4.96,5.16,,
01/17/2007,4.92,5.01,,,4.99,5.12,,,4.96,5.16,,
01/18/2007,4.87,4.96,,,4.99,5.12,,,4.96,5.16,,
01/19/2007,4.86,4.94,,,5.01,5.14,,,4.97,5.17,,
01/22/2007,4.87,4.95,,,5.0,5.13,,,4.98,5.18,,
01/23/2007,4.93,5.02,,,5.01,5.14,,,4.98,5.18,,
01/24/2007,4.9,4.99,,,5.0,5.13,,,4.97,5.17,,
01/25/2007,4.87,4.96,,,5.01,5.14,,,4.98,5.18,,
01/26/2007,4.84,4.92,,,5.0,5.13,,,4.98,5.18,,
01/29/2007,4.84,4.92,,,5.01,5.14,,,4.99,5.19,,
01/30/2007,4.9,4.99,,,5.0,5.13,,,4.98,5.18,,
01/31/2007,4.91,5.0,,,4.99,5.12,,,4.96,5.16,,
02/01/2007,4.9,4.99,,,5.0,5.13,,,4.96,5.16,,
02/02/2007,4.92,5.0,,,5.01,5.14,,,4.96,5.16,,
02/05/2007,4.97,5.06,,,5.02,5.16,,,4.96,5.16,,
02/06/2007,5.05,5.14,,,5.01,5.14,,,4.96,5.16,,
02/07/2007,5.06,5.15,,,5.02,5.16,,,4.96,5.16,,
02/08/2007,5.06,5.15,,,5.03,5.16,,,4.96,5.16,,
02/09/2007,5.06,5.15,,,5.02,5.15,,,4.97,5.17,,
02/12/2007,5.07,5.16,,,5.04,5.18,,,4.98,5.18,,
02/13/2007,5.15,5.24,,,5.03,5.17,,,4.97,5.17,,
02/14/2007,5.14,5.23,,,5.02,5.16,,,4.96,5.16,,
02/15/2007,5.14,5.23,,,5.03,5.16,,,4.95,5.15,,
02/16/2007,5.14,5.23,,,5.04,5.17,,,4.96,5.15,,
02/20/2007,5.15,5.24,,,5.05,5.19,,,4.96,5.16,,
02/21/2007,5.18,5.27,,,5.04,5.18,,,4.96,5.16,,
02/22/2007,5.17,5.26,,,5.05,5.19,,,4.97,5.17,,
02/23/2007,5.16,5.25,,,5.05,5.18,,,4.97,5.17,,
02/26/2007,5.15,5.24,,,5.05,5.19,,,4.97,5.18,,
02/27/2007,5.13,5.22,,,4.99,5.14,,,4.89,5.1,,
02/28/2007,5.13,5.24,,,5.01,5.16,,,4.91,5.12,,
03/01/2007,5.15,5.26,,,5.0,5.15,,,4.9,5.11,,
03/02/2007,5.14,5.24,,,4.98,5.12,,,4.87,5.07,,
03/05/2007,5.14,5.24,,,4.97,5.1,,,4.87,5.08,,
03/06/2007,5.15,5.24,,,4.99,5.14,,,4.89,5.1,,
03/07/2007,5.14,5.25,,,4.97,5.12,,,4.88,5.09,,
03/08/2007,5.14,5.25,,,4.95,5.1,,,4.88,5.09,,
03/09/2007,5.13,5.23,,,4.96,5.1,,,4.93,5.14,,
03/12/2007,5.14,5.24,,,4.96,5.09,,,4.92,5.13,,
03/13/2007,5.14,5.23,,,4.94,5.09,,,4.89,5.1,,
03/14/2007,5.14,5.25,,,4.92,5.06,,,4.89,5.1,,
03/15/2007,5.12,5.23,,,4.91,5.05,,,4.91,5.12,,
03/16/2007,5.09,5.19,,,4.9,5.04,,,4.93,5.14,,
03/19/2007,5.09,5.19,,,4.93,5.06,,,4.92,5.13,,
03/20/2007,5.13,5.22,,,4.92,5.06,,,4.91,5.12,,
03/21/2007,5.14,5.25,,,4.91,5.05,,,4.87,5.08,,
03/22/2007,5.14,5.25,,,4.92,5.06,,,4.88,5.09,,
03/23/2007,5.15,5.25,,,4.94,5.08,,,4.9,5.11,,
03/26/2007,5.14,5.24,,,4.93,5.06,,,4.88,5.09,,
03/27/2007,5.11,5.2,,,4.93,5.08,,,4.88,5.09,,
03/28/2007,5.08,5.19,,,4.92,5.06,,,4.87,5.08,,
03/29/2007,4.95,5.05,,,4.91,5.05,,,4.86,5.06,,
03/30/2007,4.97,5.07,,,4.9,5.04,,,4.86,5.06,,
04/02/2007,5.03,5.13,,,4.91,5.04,,,4.88,5.09,,
04/03/2007,5.06,5.15,,,4.91,5.05,,,4.88,5.09,,
04/04/2007,5.06,5.16,,,4.92,5.06,,,4.87,5.08,,
04/05/2007,5.0,5.1,,,4.9,5.04,,,4.87,5.08,,
04/06/2007,5.0,5.1,,,4.91,5.05,,,4.9,5.11,,
04/09/2007,4.99,5.09,,,4.89,5.02,,,4.9,5.11,,
04/10/2007,4.91,5.0,,,4.89,5.03,,,4.89,5.1,,
04/11/2007,4.91,5.01,,,4.9,5.04,,,4.89,5.1,,
04/12/2007,4.9,5.0,,,4.89,5.03,,,4.89,5.1,,
04/13/2007,4.88,4.98,,,4.88,5.02,,,4.89,5.09,,
04/16/2007,4.87,4.97,,,4.88,5.01,,,4.88,5.09,,
04/17/2007,4.85,4.94,,,4.87,5.01,,,4.86,5.07,,
04/18/2007,4.84,4.94,,,4.86,5.0,,,4.84,5.04,,
04/19/2007,4.83,4.93,,,4.85,4.99,,,4.84,5.04,,
04/20/2007,4.83,4.93,,,4.85,4.99,,,4.85,5.05,,
04/23/2007,4.83,4.93,,,4.85,4.98,,,4.84,5.04,,
04/24/2007,4.83,4.92,,,4.84,4.98,,,4.83,5.03,,
04/25/2007,4.84,4.94,,,4.83,4.97,,,4.83,5.03,,
04/26/2007,4.81,4.91,,,4.82,4.96,,,4.84,5.04,,
04/27/2007,4.75,4.84,,,4.81,4.95,,,4.83,5.03,,
04/30/2007,4.69,4.78,,,4.79,4.92,,,4.83,5.03,,
05/01/2007,4.59,4.68,,,4.76,4.9,,,4.81,5.01,,
05/02/2007,4.62,4.71,,,4.77,4.91,,,4.82,5.02,,
05/03/2007,4.64,4.73,,,4.76,4.9,,,4.83,5.03,,
05/04/2007,4.64,4.73,,,4.76,4.9,,,4.83,5.03,,
05/07/2007,4.65,4.74,,,4.77,4.9,,,4.83,5.03,,
05/08/2007,4.66,4.75,,,4.76,4.9,,,4.82,5.02,,
05/09/2007,4.65,4.74,,,4.74,4.88,,,4.79,4.99,,
05/10/2007,4.67,4.76,,,4.73,4.87,,,4.75,4.95,,
05/11/2007,4.65,4.74,,,4.73,4.86,,,4.72,4.91,,
05/14/2007,4.61,4.7,,,4.73,4.85,,,4.74,4.94,,
05/15/2007,4.69,4.79,,,4.7,4.84,,,4.71,4.91,,
05/16/2007,4.64,4.73,,,4.62,4.75,,,4.67,4.86,,
05/17/2007,4.7,4.8,,,4.68,4.81,,,4.71,4.9,,
05/18/2007,4.69,4.78,,,4.7,4.83,,,4.78,4.98,,
05/21/2007,4.76,4.85,,,4.76,4.88,,,4.81,5.01,,
05/22/2007,4.91,5.01,,,4.79,4.93,,,4.82,5.02,,
05/23/2007,4.9,5.0,,,4.77,4.91,,,4.81,5.01,,
05/24/2007,4.9,5.0,,,4.77,4.91,,,4.79,4.99,,
05/25/2007,4.88,4.98,,,4.75,4.88,,,4.77,4.97,,
05/29/2007,4.87,4.97,,,4.76,4.9,,,4.8,5.0,,
05/30/2007,4.85,4.95,,,4.71,4.85,,,4.79,4.99,,
05/31/2007,4.69,4.78,,,4.6,4.73,,,4.76,4.96,,
06/01/2007,4.71,4.8,,,4.66,4.79,,,4.78,4.98,,
06/04/2007,4.69,4.78,,,4.68,4.81,,,4.79,4.99,,
06/05/2007,4.66,4.75,,,4.7,4.84,,,4.79,4.99,,
06/06/2007,4.68,4.78,,,4.67,4.8,,,4.75,4.95,,
06/07/2007,4.7,4.8,,,4.67,4.8,,,4.77,4.97,,
06/08/2007,4.67,4.76,,,4.64,4.77,,,4.74,4.93,,
06/11/2007,4.61,4.7,,,4.6,4.73,,,4.76,4.96,,
06/12/2007,4.56,4.65,,,4.59,4.72,,,4.77,4.97,,
06/13/2007,4.53,4.62,,,4.53,4.66,,,4.74,4.94,,
06/14/2007,4.42,4.51,,,4.52,4.65,,,4.73,4.93,,
06/15/2007,4.37,4.46,,,4.43,4.55,,,4.68,4.87,,
06/18/2007,4.37,4.46,,,4.51,4.64,,,4.73,4.93,,
06/19/2007,4.35,4.44,,,4.52,4.65,,,4.71,4.91,,
06/20/2007,4.33,4.42,,,4.61,4.74,,,4.77,4.97,,
06/21/2007,4.07,4.15,,,4.57,4.7,,,4.76,4.96,,
06/22/2007,4.18,4.26,,,4.59,4.72,,,4.75,4.95,,
06/25/2007,4.3,4.38,,,4.69,4.83,,,4.81,5.01,,
06/26/2007,4.44,4.53,,,4.69,4.83,,,4.81,5.01,,
06/27/2007,4.15,4.23,,,4.64,4.77,,,4.75,4.95,,
06/28/2007,3.97,4.05,,,4.64,4.77,,,4.75,4.95,,
06/29/2007,4.16,4.24,,,4.68,4.81,,,4.74,4.93,,
07/02/2007,4.4,4.49,,,4.81,4.95,,,4.82,5.02,,
07/03/2007,4.67,4.77,,,4.81,4.95,,,4.82,5.02,,
07/05/2007,4.65,4.74,,,4.81,4.95,,,4.83,5.03,,
07/06/2007,4.6,4.69,,,4.81,4.95,,,4.81,5.01,,
07/09/2007,4.54,4.63,,,4.83,4.97,,,4.85,5.05,,
07/10/2007,4.64,4.73,,,4.81,4.95,,,4.83,5.03,,
07/11/2007,4.63,4.72,,,4.81,4.95,,,4.84,5.04,,
07/12/2007,4.62,4.71,,,4.83,4.97,,,4.85,5.05,,
07/13/2007,4.61,4.7,,,4.83,4.97,,,4.85,5.05,,
07/16/2007,4.62,4.71,,,4.84,4.98,,,4.87,5.08,,
07/17/2007,4.67,4.77,,,4.82,4.96,,,4.87,5.08,,
07/18/2007,4.67,4.77,,,4.82,4.96,,,4.85,5.05,,
07/19/2007,4.67,4.76,,,4.84,4.98,,,4.86,5.06,,
07/20/2007,4.65,4.74,,,4.83,4.97,,,4.85,5.05,,
07/23/2007,4.76,4.85,,,4.88,5.02,,,4.89,5.1,,
07/24/2007,4.95,5.05,,,4.88,5.02,,,4.87,5.08,,
07/25/2007,4.94,5.04,,,4.85,4.99,,,4.85,5.05,,
07/26/2007,4.89,4.99,,,4.78,4.92,,,4.76,4.96,,
07/27/2007,4.8,4.9,,,4.72,4.85,,,4.75,4.95,,
07/30/2007,4.85,4.95,,,4.82,4.96,,,4.8,5.0,,
07/31/2007,5.03,5.13,,,4.82,4.96,,,4.79,4.99,,
08/01/2007,4.96,5.06,,,4.75,4.89,,,4.76,4.96,,
08/02/2007,4.93,5.03,,,4.75,4.89,,,4.75,4.95,,
08/03/2007,4.85,4.95,,,4.72,4.85,,,4.72,4.91,,
08/06/2007,4.83,4.93,,,4.74,4.88,,,4.72,4.92,,
08/07/2007,4.95,5.05,,,4.8,4.94,,,4.78,4.98,,
08/08/2007,4.94,5.04,,,4.81,4.95,,,4.81,5.01,,
08/09/2007,4.6,4.69,,,4.67,4.8,,,4.67,4.86,,
08/10/2007,4.28,4.36,,,4.44,4.56,,,4.62,4.81,,
08/13/2007,4.51,4.6,,,4.61,4.74,,,4.7,4.89,,
08/14/2007,4.53,4.62,,,4.51,4.64,,,4.62,4.81,,
08/15/2007,4.1,4.18,,,4.1,4.21,,,4.31,4.48,,
08/16/2007,3.03,3.09,,,3.69,3.79,,,4.07,4.22,,
08/17/2007,2.91,2.96,,,3.65,3.74,,,4.04,4.19,,
08/20/2007,2.35,2.39,,,3.08,3.16,,,4.02,4.17,,
08/21/2007,3.1,3.16,,,3.51,3.6,,,3.93,4.08,,
08/22/2007,3.04,3.1,,,3.58,3.67,,,3.93,4.08,,
08/23/2007,3.71,3.78,,,3.79,3.89,,,4.04,4.19,,
08/24/2007,4.16,4.24,,,4.13,4.24,,,4.16,4.32,,
08/27/2007,4.67,4.76,,,4.5,4.63,,,4.51,4.69,,
08/28/2007,4.51,4.6,,,4.28,4.4,,,4.31,4.48,,
08/29/2007,3.94,4.02,,,3.88,3.98,,,4.14,4.3,,
08/30/2007,3.62,3.69,,,3.74,3.84,,,4.06,4.21,,
08/31/2007,3.95,4.03,,,3.91,4.01,,,4.06,4.21,,
09/04/2007,4.48,4.57,,,4.35,4.47,,,4.35,4.52,,
09/05/2007,4.32,4.41,,,4.24,4.36,,,4.24,4.41,,
09/06/2007,4.2,4.28,,,4.18,4.29,,,4.25,4.42,,
09/07/2007,3.95,4.03,,,3.96,4.06,,,4.05,4.2,,
09/10/2007,3.86,3.93,,,3.86,3.96,,,4.05,4.2,,
09/11/2007,4.05,4.13,,,4.0,4.11,,,4.11,4.27,,
09/12/2007,3.92,4.0,,,3.93,4.04,,,4.05,4.2,,
09/13/2007,3.96,4.04,,,3.97,4.08,,,4.11,4.27,,
09/14/2007,3.77,3.84,,,3.9,4.0,,,4.07,4.22,,
09/17/2007,3.71,3.78,,,4.05,4.16,,,4.15,4.31,,
09/18/2007,3.8,3.87,,,3.91,4.01,,,3.97,4.12,,
09/19/2007,3.54,3.61,,,3.83,3.93,,,3.94,4.09,,
09/20/2007,3.38,3.45,,,3.69,3.79,,,3.96,4.11,,
09/21/2007,3.15,3.21,,,3.64,3.73,,,3.95,4.1,,
09/24/2007,3.22,3.28,,,3.76,3.86,,,3.96,4.11,,
09/25/2007,3.28,3.34,,,3.7,3.8,,,3.91,4.06,,
09/26/2007,3.18,3.24,,,3.64,3.74,,,3.91,4.06,,
09/27/2007,3.22,3.28,,,3.62,3.71,,,3.92,4.07,,
09/28/2007,3.34,3.4,,,3.72,3.82,,,3.94,4.09,,
10/01/2007,3.39,3.45,,,3.83,3.93,,,4.0,4.15,,
10/02/2007,3.55,3.62,,,3.86,3.96,,,4.01,4.16,,
10/03/2007,3.59,3.66,,,3.86,3.96,,,4.01,4.16,,
10/04/2007,3.54,3.61,,,3.85,3.95,,,4.0,4.15,,
10/05/2007,3.48,3.55,,,3.89,3.99,,,4.05,4.2,,
10/09/2007,3.59,3.66,,,3.96,4.07,,,4.12,4.28,,
10/10/2007,3.73,3.8,,,3.95,4.06,,,4.11,4.27,,
10/11/2007,3.9,3.98,,,4.01,4.12,,,4.11,4.27,,
10/12/2007,4.04,4.12,,,4.09,4.2,,,4.15,4.31,,
10/15/2007,4.16,4.24,,,4.19,4.31,,,4.23,4.39,,
10/16/2007,4.06,4.14,,,4.14,4.25,,,4.17,4.33,,
10/17/2007,3.66,3.73,,,3.91,4.01,,,4.02,4.17,,
10/18/2007,3.12,3.18,,,3.66,3.76,,,3.94,4.09,,
10/19/2007,3.35,3.41,,,3.75,3.85,,,3.93,4.07,,
10/22/2007,3.58,3.65,,,3.9,4.0,,,4.0,4.15,,
10/23/2007,3.9,3.98,,,3.88,3.98,,,3.97,4.12,,
10/24/2007,3.76,3.83,,,3.75,3.85,,,3.86,4.0,,
10/25/2007,3.84,3.92,,,3.84,3.94,,,3.88,4.02,,
10/26/2007,3.9,3.98,,,3.86,3.96,,,3.91,4.05,,
10/29/2007,3.88,3.95,,,3.91,4.01,,,3.95,4.1,,
10/30/2007,3.95,4.03,,,3.86,3.96,,,3.92,4.07,,
10/31/2007,3.93,4.01,,,3.84,3.94,,,3.94,4.09,,
11/01/2007,3.83,3.91,,,3.71,3.81,,,3.81,3.95,,
11/02/2007,3.67,3.74,,,3.52,3.61,,,3.66,3.79,,
11/05/2007,3.81,3.88,,,3.62,3.71,,,3.8,3.94,,
11/06/2007,3.91,3.99,,,3.66,3.76,,,3.76,3.9,,
11/07/2007,3.71,3.78,,,3.4,3.49,,,3.63,3.76,,
11/08/2007,3.5,3.57,,,3.3,3.38,,,3.55,3.67,,
11/09/2007,3.37,3.43,,,3.19,3.27,,,3.52,3.64,,
11/13/2007,3.71,3.78,,,3.41,3.5,,,3.63,3.76,,
11/14/2007,3.8,3.87,,,3.33,3.41,,,3.57,3.7,,
11/15/2007,3.69,3.76,,,3.22,3.3,,,3.44,3.56,,
11/16/2007,3.74,3.81,,,3.32,3.4,,,3.45,3.57,,
11/19/2007,3.72,3.79,,,3.32,3.4,,,3.43,3.55,,
11/20/2007,3.58,3.65,,,3.17,3.25,,,3.3,3.41,,
11/21/2007,3.48,3.55,,,3.02,3.09,,,3.17,3.28,,
11/23/2007,3.61,3.68,,,3.15,3.23,,,3.28,3.39,,
11/26/2007,3.53,3.6,,,3.06,3.14,,,3.23,3.34,,
11/27/2007,3.61,3.68,,,3.08,3.16,,,3.26,3.37,,
11/28/2007,3.47,3.54,,,2.98,3.05,,,3.27,3.38,,
11/29/2007,3.34,3.4,,,2.92,2.99,,,3.19,3.3,,
11/30/2007,3.6,3.67,,,3.08,3.15,,,3.26,3.37,,
12/03/2007,3.57,3.64,,,2.99,3.06,,,3.17,3.28,,
12/04/2007,3.1,3.16,,,3.0,3.07,,,3.12,3.22,,
12/05/2007,3.1,3.16,,,3.0,3.07,,,3.14,3.24,,
12/06/2007,3.03,3.09,,,3.02,3.09,,,3.18,3.29,,
12/07/2007,2.98,3.04,,,3.04,3.11,,,3.2,3.31,,
12/10/2007,2.99,3.05,,,2.98,3.05,,,3.2,3.31,,
12/11/2007,2.84,2.89,,,2.87,2.94,,,3.07,3.17,,
12/12/2007,2.84,2.89,,,2.81,2.88,,,3.1,3.2,,
12/13/2007,2.64,2.69,,,2.8,2.87,,,3.12,3.22,,
12/14/2007,2.55,2.6,,,2.81,2.88,,,3.16,3.26,,
12/17/2007,2.69,2.74,,,3.01,3.08,,,3.28,3.39,,
12/18/2007,2.7,2.75,,,2.98,3.05,,,3.26,3.37,,
12/19/2007,2.6,2.65,,,2.85,2.92,,,3.22,3.33,,
12/20/2007,2.34,2.38,,,2.85,2.92,,,3.16,3.26,,
12/21/2007,2.35,2.39,,,2.92,2.99,,,3.27,3.38,,
12/24/2007,2.61,2.66,,,3.26,3.34,,,3.45,3.57,,
12/26/2007,2.97,3.03,,,3.24,3.32,,,3.46,3.58,,
12/27/2007,2.78,2.83,,,3.09,3.17,,,3.32,3.43,,
12/28/2007,2.47,2.52,,,3.1,3.18,,,3.34,3.45,,
12/31/2007,2.61,2.66,,,3.29,3.37,,,3.37,3.49,,
01/02/2008,3.02,3.08,,,3.18,3.26,,,3.21,3.32,,
01/03/2008,3.13,3.19,,,3.16,3.24,,,3.18,3.29,,
01/04/2008,3.16,3.22,,,3.12,3.2,,,3.12,3.22,,
01/07/2008,3.21,3.27,,,3.19,3.27,,,3.18,3.29,,
01/08/2008,3.25,3.31,,,3.17,3.25,,,3.16,3.26,,
01/09/2008,3.28,3.34,,,3.14,3.22,,,3.12,3.22,,
01/10/2008,3.32,3.38,,,3.16,3.24,,,3.11,3.21,,
01/11/2008,3.18,3.24,,,3.02,3.09,,,2.98,3.07,,
01/14/2008,3.14,3.2,,,3.11,3.19,,,2.97,3.07,,
01/15/2008,3.09,3.15,,,3.09,3.17,,,2.95,3.04,,
01/16/2008,3.08,3.14,,,3.06,3.14,,,2.95,3.04,,
01/17/2008,3.01,3.07,,,3.0,3.07,,,2.92,3.01,,
01/18/2008,2.56,2.61,,,2.79,2.86,,,2.78,2.87,,
01/22/2008,2.08,2.12,,,2.3,2.35,,,2.34,2.41,,
01/23/2008,2.03,2.07,,,2.16,2.21,,,2.19,2.25,,
01/24/2008,2.14,2.18,,,2.32,2.37,,,2.41,2.48,,
01/25/2008,2.01,2.05,,,2.25,2.3,,,2.34,2.41,,
01/28/2008,2.05,2.09,,,2.29,2.34,,,2.29,2.36,,
01/29/2008,2.09,2.13,,,2.23,2.28,,,2.29,2.36,,
01/30/2008,1.89,1.92,,,2.16,2.21,,,2.23,2.29,,
01/31/2008,1.6,1.63,,,1.92,1.96,,,2.02,2.07,,
02/01/2008,1.7,1.73,,,2.06,2.1,,,2.09,2.15,,
02/04/2008,2.1,2.14,,,2.22,2.27,,,2.16,2.22,,
02/05/2008,2.18,2.22,,,2.14,2.19,,,2.07,2.13,,
02/06/2008,2.08,2.12,,,2.05,2.1,,,2.04,2.1,,
02/07/2008,2.15,2.19,,,2.12,2.17,,,2.07,2.13,,
02/08/2008,2.2,2.24,,,2.18,2.23,,,2.06,2.12,,
02/11/2008,2.31,2.35,,,2.25,2.3,,,2.07,2.13,,
02/12/2008,2.5,2.55,,,2.25,2.3,,,2.06,2.12,,
02/13/2008,2.45,2.5,,,2.22,2.27,,,2.04,2.1,,
02/14/2008,2.46,2.51,,,2.26,2.31,,,2.06,2.12,,
02/15/2008,2.36,2.4,,,2.16,2.21,,,2.02,2.07,,
02/19/2008,2.34,2.38,,,2.23,2.28,,,2.08,2.14,,
02/20/2008,2.36,2.4,,,2.2,2.25,,,2.11,2.17,,
02/21/2008,2.31,2.35,,,2.15,2.2,,,2.04,2.1,,
02/22/2008,2.29,2.33,,,2.15,2.2,,,2.08,2.14,,
02/25/2008,2.31,2.35,,,2.15,2.2,,,2.07,2.13,,
02/26/2008,2.3,2.34,,,2.09,2.14,,,2.03,2.09,,
02/27/2008,2.17,2.21,,,1.94,1.98,,,1.97,2.02,,
02/28/2008,2.05,2.09,,,1.86,1.9,,,1.9,1.95,,
02/29/2008,2.04,2.08,,,1.81,1.85,,,1.78,1.83,,
03/03/2008,2.01,2.05,,,1.67,1.71,,,1.76,1.8,,
03/04/2008,1.99,2.02,,,1.63,1.66,,,1.72,1.76,,
03/05/2008,1.9,1.93,,,1.5,1.53,,,1.71,1.75,,
03/06/2008,1.73,1.76,,,1.37,1.39,,,1.58,1.61,,
03/07/2008,1.65,1.67,,,1.42,1.44,,,1.53,1.56,,
03/10/2008,1.66,1.68,,,1.33,1.35,,,1.42,1.45,,
03/11/2008,1.8,1.83,,,1.45,1.48,,,1.6,1.64,,
03/12/2008,1.67,1.7,,,1.45,1.48,,,1.53,1.56,,
03/13/2008,1.55,1.57,,,1.33,1.35,,,1.47,1.5,,
03/14/2008,1.18,1.2,,,1.16,1.18,,,1.29,1.32,,
03/17/2008,1.15,1.17,,,1.09,1.11,,,1.28,1.31,,
03/18/2008,0.7,0.71,,,0.91,0.92,,,1.29,1.32,,
03/19/2008,0.25,0.25,,,0.6,0.61,,,1.2,1.22,,
03/20/2008,0.35,0.35,,,0.62,0.63,,,1.18,1.2,,
03/24/2008,0.58,0.59,,,1.23,1.25,,,1.57,1.6,,
03/25/2008,1.45,1.48,,,1.27,1.29,,,1.53,1.56,,
03/26/2008,1.34,1.36,,,1.27,1.29,,,1.45,1.48,,
03/27/2008,1.3,1.32,,,1.28,1.3,,,1.46,1.49,,
03/28/2008,1.27,1.29,,,1.31,1.33,,,1.47,1.5,,
03/31/2008,1.18,1.2,,,1.36,1.39,,,1.48,1.51,,
04/01/2008,1.53,1.56,,,1.38,1.4,,,1.5,1.53,,
04/02/2008,1.53,1.55,,,1.39,1.41,,,1.53,1.56,,
04/03/2008,1.55,1.57,,,1.38,1.4,,,1.53,1.56,,
04/04/2008,1.49,1.51,,,1.33,1.35,,,1.5,1.53,,
04/07/2008,1.4,1.42,,,1.43,1.46,,,1.58,1.61,,
04/08/2008,1.32,1.34,,,1.39,1.41,,,1.55,1.58,,
04/09/2008,1.04,1.06,,,1.29,1.31,,,1.48,1.51,,
04/10/2008,0.95,0.96,,,1.25,1.27,,,1.46,1.49,,
04/11/2008,0.87,0.88,,,1.17,1.19,,,1.37,1.4,,
04/14/2008,0.82,0.83,,,1.07,1.09,,,1.38,1.41,,
04/15/2008,0.83,0.84,,,1.09,1.11,,,1.39,1.42,,
04/16/2008,0.84,0.85,,,1.11,1.13,,,1.46,1.49,,
04/17/2008,0.84,0.85,,,1.21,1.23,,,1.55,1.58,,
04/18/2008,0.86,0.87,,,1.32,1.34,,,1.64,1.68,,
04/21/2008,0.83,0.84,,,1.33,1.35,,,1.65,1.69,,
04/22/2008,0.71,0.72,,,1.26,1.28,,,1.61,1.65,,
04/23/2008,0.76,0.77,,,1.24,1.26,,,1.6,1.64,,
04/24/2008,0.78,0.79,,,1.24,1.26,,,1.62,1.66,,
04/25/2008,0.76,0.77,,,1.31,1.33,,,1.69,1.73,,
04/28/2008,0.86,0.87,,,1.42,1.45,,,1.7,1.74,,
04/29/2008,1.26,1.28,,,1.44,1.47,,,1.7,1.74,,
04/30/2008,1.15,1.17,,,1.41,1.43,,,1.6,1.64,,
05/01/2008,1.2,1.22,,,1.42,1.44,,,1.69,1.73,,
05/02/2008,1.21,1.23,,,1.47,1.5,,,1.68,1.72,,
05/05/2008,1.3,1.32,,,1.51,1.54,,,1.72,1.76,,
05/06/2008,1.51,1.53,,,1.6,1.63,,,1.72,1.76,,
05/07/2008,1.54,1.56,,,1.64,1.67,,,1.71,1.75,,
05/08/2008,1.52,1.54,,,1.63,1.66,,,1.7,1.74,,
05/09/2008,1.57,1.59,,,1.66,1.69,,,1.7,1.74,,
05/12/2008,1.7,1.73,,,1.74,1.77,,,1.83,1.87,,
05/13/2008,1.83,1.86,,,1.8,1.83,,,1.85,1.89,,
05/14/2008,1.83,1.86,,,1.79,1.82,,,1.86,1.9,,
05/15/2008,1.81,1.84,,,1.8,1.83,,,1.85,1.89,,
05/16/2008,1.82,1.85,,,1.81,1.84,,,1.86,1.9,,
05/19/2008,1.92,1.95,,,1.79,1.82,,,1.85,1.89,,
05/20/2008,1.94,1.97,,,1.83,1.86,,,1.86,1.9,,
05/21/2008,1.93,1.96,,,1.83,1.86,,,1.86,1.9,,
05/22/2008,1.95,1.98,,,1.83,1.86,,,1.9,1.94,,
05/23/2008,1.9,1.93,,,1.82,1.85,,,1.89,1.93,,
05/27/2008,1.89,1.92,,,1.86,1.89,,,1.9,1.95,,
05/28/2008,2.05,2.08,,,1.86,1.89,,,1.95,2.0,,
05/29/2008,2.0,2.03,,,1.87,1.9,,,1.88,1.92,,
05/30/2008,1.96,1.99,,,1.85,1.88,,,1.96,2.01,,
06/02/2008,1.92,1.95,,,1.82,1.85,,,1.95,2.0,,
06/03/2008,1.93,1.96,,,1.82,1.85,,,1.95,2.0,2.08,2.14
06/04/2008,1.82,1.85,,,1.81,1.84,,,1.94,1.99,2.08,2.14
06/05/2008,1.76,1.79,,,1.82,1.85,,,1.95,2.0,2.09,2.15
06/06/2008,1.72,1.75,,,1.81,1.84,,,1.95,2.0,2.06,2.12
06/09/2008,1.77,1.8,,,1.86,1.89,,,2.07,2.12,2.22,2.29
06/10/2008,1.97,2.0,,,1.98,2.02,,,2.19,2.25,2.44,2.52
06/11/2008,1.88,1.91,,,1.92,1.96,,,2.13,2.18,2.39,2.47
06/12/2008,1.89,1.92,,,1.96,2.0,,,2.22,2.28,2.53,2.61
06/13/2008,1.83,1.86,,,1.95,1.99,,,2.24,2.3,2.54,2.62
06/16/2008,1.85,1.88,,,2.04,2.08,,,2.36,2.42,2.58,2.67
06/17/2008,1.79,1.82,,,1.96,2.0,,,2.27,2.33,2.49,2.57
06/18/2008,1.67,1.7,,,1.89,1.93,,,2.23,2.29,2.44,2.52
06/19/2008,1.56,1.58,,,1.87,1.9,,,2.23,2.29,2.48,2.56
06/20/2008,1.45,1.47,,,1.83,1.86,,,2.17,2.22,2.4,2.48
06/23/2008,1.49,1.51,,,1.85,1.88,,,2.26,2.32,2.47,2.55
06/24/2008,1.56,1.58,,,1.8,1.83,,,2.2,2.26,2.43,2.51
06/25/2008,1.46,1.48,,,1.78,1.81,,,2.17,2.22,2.38,2.45
06/26/2008,1.39,1.41,,,1.7,1.73,,,2.11,2.16,2.3,2.37
06/27/2008,1.25,1.27,,,1.64,1.67,,,2.07,2.12,2.26,2.33
06/30/2008,1.54,1.56,,,1.87,1.9,,,2.12,2.17,2.27,2.34
07/01/2008,1.89,1.92,,,1.84,1.87,,,2.08,2.13,2.31,2.38
07/02/2008,1.84,1.87,,,1.79,1.82,,,2.05,2.1,2.28,2.35
07/03/2008,1.83,1.86,,,1.81,1.84,,,2.04,2.09,2.23,2.3
07/07/2008,1.77,1.8,,,1.84,1.87,,,2.05,2.1,2.19,2.26
07/08/2008,1.83,1.86,,,1.83,1.86,,,2.04,2.09,2.19,2.26
07/09/2008,1.79,1.82,,,1.79,1.82,,,2.0,2.05,2.14,2.2
07/10/2008,1.45,1.47,,,1.64,1.67,,,1.96,2.01,2.13,2.19
07/11/2008,1.35,1.37,,,1.58,1.61,,,1.96,2.01,2.22,2.29
07/14/2008,1.39,1.41,,,1.5,1.53,,,1.91,1.96,2.16,2.23
07/15/2008,1.47,1.49,,,1.37,1.39,,,1.86,1.9,2.08,2.14
07/16/2008,1.34,1.36,,,1.35,1.37,,,1.84,1.88,2.09,2.15
07/17/2008,1.29,1.31,,,1.4,1.42,,,1.87,1.91,2.18,2.25
07/18/2008,1.25,1.27,,,1.45,1.48,,,1.86,1.9,2.18,2.25
07/21/2008,1.29,1.31,,,1.46,1.49,,,1.89,1.93,2.21,2.28
07/22/2008,1.48,1.5,,,1.52,1.55,,,1.9,1.95,2.24,2.31
07/23/2008,1.57,1.59,,,1.56,1.59,,,1.86,1.9,2.29,2.36
07/24/2008,1.67,1.7,,,1.62,1.65,,,1.85,1.89,2.17,2.23
07/25/2008,1.7,1.73,,,1.71,1.74,,,1.9,1.94,2.24,2.31
07/28/2008,1.65,1.67,,,1.7,1.73,,,1.88,1.92,2.19,2.26
07/29/2008,1.7,1.73,,,1.69,1.72,,,1.91,1.96,2.29,2.36
07/30/2008,1.64,1.66,,,1.67,1.7,,,1.85,1.89,2.26,2.33
07/31/2008,1.52,1.54,,,1.65,1.68,,,1.84,1.88,2.2,2.27
08/01/2008,1.49,1.51,,,1.63,1.66,,,1.83,1.87,2.18,2.25
08/04/2008,1.57,1.59,,,1.72,1.75,,,1.93,1.98,2.2,2.27
08/05/2008,1.7,1.73,,,1.72,1.75,,,1.92,1.97,2.19,2.26
08/06/2008,1.5,1.52,,,1.61,1.64,,,1.87,1.91,2.19,2.26
08/07/2008,1.5,1.52,,,1.63,1.66,,,1.87,1.91,2.1,2.16
08/08/2008,1.6,1.62,,,1.67,1.7,,,1.9,1.94,2.12,2.18
08/11/2008,1.73,1.76,,,1.84,1.87,,,2.0,2.05,2.19,2.26
08/12/2008,1.7,1.73,,,1.83,1.86,,,2.0,2.05,2.11,2.17
08/13/2008,1.77,1.8,,,1.82,1.85,,,1.95,2.0,2.11,2.17
08/14/2008,1.73,1.76,,,1.85,1.88,,,1.95,2.0,2.07,2.13
08/15/2008,1.7,1.73,,,1.81,1.84,,,1.94,1.99,2.05,2.11
08/18/2008,1.74,1.77,,,1.79,1.82,,,1.98,2.03,2.08,2.14
08/19/2008,1.8,1.83,,,1.77,1.8,,,1.92,1.97,2.04,2.1
08/20/2008,1.72,1.75,,,1.68,1.71,,,1.86,1.9,1.99,2.05
08/21/2008,1.71,1.74,,,1.69,1.72,,,1.9,1.94,2.03,2.09
08/22/2008,1.65,1.67,,,1.67,1.7,,,1.92,1.97,2.09,2.15
08/25/2008,1.63,1.65,,,1.71,1.74,,,1.92,1.97,2.05,2.11
08/26/2008,1.65,1.68,,,1.68,1.71,,,1.9,1.95,2.13,2.2
08/27/2008,1.56,1.58,,,1.64,1.67,,,1.88,1.92,2.1,2.16
08/28/2008,1.6,1.62,,,1.71,1.74,,,1.93,1.98,2.12,2.18
08/29/2008,1.6,1.62,,,1.69,1.72,,,1.92,1.97,2.11,2.17
09/02/2008,1.61,1.63,,,1.69,1.72,,,1.89,1.93,2.06,2.12
09/03/2008,1.54,1.56,,,1.67,1.7,,,1.86,1.9,2.02,2.08
09/04/2008,1.53,1.55,,,1.66,1.69,,,1.85,1.89,1.98,2.04
09/05/2008,1.5,1.52,,,1.65,1.68,,,1.86,1.9,2.01,2.07
09/08/2008,1.56,1.58,,,1.69,1.72,,,1.88,1.92,2.05,2.11
09/09/2008,1.57,1.59,,,1.63,1.66,,,1.85,1.89,2.0,2.06
09/10/2008,1.56,1.58,,,1.62,1.65,,,1.83,1.87,2.0,2.06
09/11/2008,1.51,1.53,,,1.58,1.61,,,1.81,1.85,1.95,2.01
09/12/2008,1.35,1.37,,,1.46,1.49,,,1.8,1.84,1.96,2.02
09/15/2008,0.28,0.28,,,1.03,1.05,,,1.52,1.55,1.61,1.65
09/16/2008,0.23,0.23,,,0.84,0.85,,,1.5,1.53,1.67,1.71
09/17/2008,0.07,0.07,,,0.03,0.03,,,1.02,1.04,1.46,1.5
09/18/2008,0.26,0.26,,,0.23,0.23,,,0.78,0.79,1.48,1.52
09/19/2008,0.73,0.74,,,0.97,0.99,,,1.51,1.54,1.98,2.04
09/22/2008,0.69,0.7,,,1.29,1.31,,,1.73,1.77,1.99,2.05
09/23/2008,0.3,0.3,,,0.81,0.82,,,1.61,1.65,1.95,2.01
09/24/2008,0.12,0.12,,,0.5,0.51,,,1.43,1.46,1.85,1.9
09/25/2008,0.38,0.39,,,0.75,0.76,,,1.54,1.57,1.91,1.96
09/26/2008,0.17,0.17,,,0.86,0.87,,,1.51,1.54,1.76,1.81
09/29/2008,0.06,0.06,,,0.96,0.98,,,1.46,1.49,1.56,1.6
09/30/2008,1.01,1.02,,,0.9,0.91,,,1.57,1.6,1.73,1.78
10/01/2008,0.65,0.66,,,0.84,0.85,,,1.46,1.49,1.67,1.71
10/02/2008,0.19,0.19,,,0.62,0.63,,,1.19,1.21,1.41,1.44
10/03/2008,0.13,0.13,,,0.5,0.51,,,1.11,1.13,1.37,1.4
10/06/2008,0.15,0.15,,,0.54,0.55,,,1.1,1.12,1.2,1.23
10/07/2008,0.38,0.39,,,0.81,0.82,,,1.12,1.14,1.23,1.26
10/08/2008,0.21,0.21,,,0.67,0.68,,,1.05,1.07,1.24,1.27
10/09/2008,0.17,0.17,,,0.58,0.59,,,1.05,1.07,1.29,1.32
10/10/2008,0.06,0.06,,,0.24,0.24,,,0.82,0.83,1.03,1.05
10/14/2008,0.05,0.05,,,0.34,0.35,,,1.05,1.07,1.16,1.19
10/15/2008,0.05,0.05,,,0.22,0.22,,,0.9,0.92,1.09,1.11
10/16/2008,0.1,0.1,,,0.45,0.46,,,1.16,1.18,1.24,1.27
10/17/2008,0.07,0.07,,,0.8,0.81,,,1.22,1.24,1.29,1.32
10/20/2008,0.42,0.43,,,1.24,1.26,,,1.7,1.74,1.65,1.69
10/21/2008,0.69,0.7,,,1.09,1.11,,,1.58,1.61,1.69,1.74
10/22/2008,0.57,0.58,,,1.03,1.05,,,1.5,1.53,1.6,1.64
10/23/2008,0.35,0.35,,,0.96,0.98,,,1.48,1.51,1.57,1.61
10/24/2008,0.28,0.28,,,0.86,0.87,,,1.4,1.43,1.56,1.6
10/27/2008,0.23,0.23,,,0.84,0.85,,,1.34,1.37,1.53,1.57
10/28/2008,0.41,0.42,,,0.76,0.77,,,1.23,1.25,1.49,1.53
10/29/2008,0.4,0.41,,,0.61,0.62,,,1.08,1.1,1.37,1.4
10/30/2008,0.13,0.13,,,0.4,0.41,,,0.98,1.0,1.32,1.35
10/31/2008,0.11,0.11,,,0.44,0.45,,,0.92,0.94,1.3,1.33
11/03/2008,0.18,0.18,,,0.49,0.5,,,1.06,1.08,1.27,1.3
11/04/2008,0.29,0.29,,,0.48,0.49,,,1.02,1.04,1.25,1.28
11/05/2008,0.15,0.15,,,0.39,0.4,,,0.89,0.91,1.19,1.22
11/06/2008,0.13,0.13,,,0.31,0.31,,,0.82,0.83,1.14,1.17
11/07/2008,0.12,0.12,,,0.3,0.3,,,0.82,0.83,1.16,1.19
11/10/2008,0.1,0.1,,,0.29,0.29,,,0.91,0.93,1.13,1.16
11/12/2008,0.1,0.1,,,0.18,0.18,,,0.74,0.75,1.0,1.02
11/13/2008,0.08,0.08,,,0.21,0.21,,,0.92,0.94,1.13,1.16
11/14/2008,0.06,0.06,,,0.14,0.14,,,0.88,0.9,1.11,1.13
11/17/2008,0.06,0.06,,,0.12,0.12,,,0.81,0.82,1.05,1.07
11/18/2008,0.1,0.1,,,0.12,0.12,,,0.76,0.77,1.03,1.05
11/19/2008,0.09,0.09,,,0.07,0.07,,,0.65,0.66,0.95,0.97
11/20/2008,0.05,0.05,,,0.03,0.03,,,0.51,0.52,0.85,0.87
11/21/2008,0.03,0.03,,,0.02,0.02,,,0.44,0.45,0.81,0.83
11/24/2008,0.01,0.01,,,0.13,0.13,,,0.54,0.55,0.92,0.94
11/25/2008,0.04,0.04,,,0.1,0.1,,,0.53,0.54,0.93,0.95
11/26/2008,0.02,0.02,,,0.05,0.05,,,0.48,0.49,0.91,0.93
11/28/2008,0.02,0.02,,,0.01,0.01,,,0.43,0.44,0.88,0.9
12/01/2008,0.09,0.09,,,0.07,0.07,,,0.44,0.45,0.79,0.81
12/02/2008,0.04,0.04,,,0.06,0.06,,,0.42,0.43,0.75,0.76
12/03/2008,0.02,0.02,,,0.02,0.02,,,0.35,0.36,0.68,0.69
12/04/2008,0.01,0.01,,,0.02,0.02,,,0.26,0.26,0.59,0.6
12/05/2008,0.02,0.02,,,0.02,0.02,,,0.22,0.22,0.51,0.52
12/08/2008,0.01,0.01,,,0.03,0.03,,,0.28,0.28,0.5,0.51
12/09/2008,0.04,0.04,,,0.03,0.03,,,0.25,0.25,0.46,0.47
12/10/2008,0.0,0.0,,,0.0,0.0,,,0.21,0.21,0.46,0.47
12/11/2008,-0.01,-0.01,,,0.01,0.01,,,0.22,0.22,0.48,0.49
12/12/2008,0.03,0.03,,,0.02,0.02,,,0.21,0.21,0.47,0.48
12/15/2008,0.0,0.0,,,0.04,0.04,,,0.28,0.28,0.47,0.48
12/16/2008,0.05,0.05,,,0.04,0.04,,,0.23,0.23,0.44,0.45
12/17/2008,0.03,0.03,,,0.05,0.05,,,0.19,0.19,0.44,0.45
12/18/2008,0.03,0.03,,,0.0,0.0,,,0.15,0.15,0.42,0.43
12/19/2008,-0.01,-0.01,,,0.02,0.02,,,0.14,0.14,0.43,0.44
12/22/2008,0.01,0.01,,,0.01,0.01,,,0.27,0.27,0.39,0.4
12/23/2008,0.01,0.01,,,0.02,0.02,,,0.26,0.26,0.4,0.41
12/24/2008,0.0,0.0,,,0.0,0.0,,,0.23,0.23,0.38,0.39
12/26/2008,0.01,0.01,,,0.03,0.03,,,0.23,0.23,0.36,0.37
12/29/2008,0.04,0.04,,,0.06,0.06,,,0.25,0.25,0.34,0.35
12/30/2008,0.11,0.11,,,0.1,0.1,,,0.26,0.26,0.32,0.33
12/31/2008,0.11,0.11,,,0.11,0.11,,,0.27,0.27,0.35,0.36
01/02/2009,0.04,0.04,,,0.08,0.08,,,0.28,0.28,0.38,0.39
01/05/2009,0.04,0.04,,,0.14,0.14,,,0.32,0.32,0.41,0.42
01/06/2009,0.05,0.05,,,0.14,0.14,,,0.31,0.31,0.42,0.43
01/07/2009,0.03,0.03,,,0.11,0.11,,,0.29,0.29,0.41,0.42
01/08/2009,0.04,0.04,,,0.09,0.09,,,0.28,0.28,0.41,0.42
01/09/2009,0.03,0.03,,,0.07,0.07,,,0.28,0.28,0.4,0.41
01/12/2009,0.03,0.03,,,0.12,0.12,,,0.29,0.29,0.4,0.41
01/13/2009,0.02,0.02,,,0.11,0.11,,,0.29,0.29,0.42,0.43
01/14/2009,0.07,0.07,,,0.12,0.12,,,0.28,0.28,0.41,0.42
01/15/2009,0.03,0.03,,,0.11,0.11,,,0.29,0.29,0.41,0.42
01/16/2009,0.04,0.04,,,0.12,0.12,,,0.29,0.29,0.42,0.43
01/20/2009,0.03,0.03,,,0.13,0.13,,,0.3,0.3,0.41,0.42
01/21/2009,0.03,0.03,,,0.11,0.11,,,0.3,0.3,0.42,0.43
01/22/2009,0.03,0.03,,,0.1,0.1,,,0.29,0.29,0.41,0.42
01/23/2009,0.03,0.03,,,0.11,0.11,,,0.3,0.3,0.44,0.45
01/26/2009,0.01,0.01,,,0.15,0.15,,,0.34,0.35,0.45,0.46
01/27/2009,0.05,0.05,,,0.13,0.13,,,0.32,0.32,0.45,0.46
01/28/2009,0.08,0.08,,,0.19,0.19,,,0.33,0.34,0.46,0.47
01/29/2009,0.14,0.14,,,0.23,0.23,,,0.35,0.36,0.48,0.49
01/30/2009,0.14,0.14,,,0.24,0.24,,,0.35,0.36,0.48,0.49
02/02/2009,0.18,0.18,,,0.27,0.27,,,0.39,0.4,0.48,0.49
02/03/2009,0.28,0.28,,,0.32,0.32,,,0.4,0.41,0.5,0.51
02/04/2009,0.26,0.26,,,0.3,0.3,,,0.4,0.41,0.5,0.51
02/05/2009,0.21,0.21,,,0.29,0.29,,,0.42,0.43,0.51,0.52
02/06/2009,0.21,0.21,,,0.28,0.28,,,0.43,0.44,0.53,0.54
02/09/2009,0.21,0.21,,,0.32,0.32,,,0.47,0.48,0.56,0.57
02/10/2009,0.24,0.24,,,0.31,0.31,,,0.44,0.45,0.59,0.6
02/11/2009,0.22,0.22,,,0.3,0.3,,,0.45,0.46,0.59,0.6
02/12/2009,0.25,0.25,,,0.29,0.29,,,0.42,0.43,0.57,0.58
02/13/2009,0.23,0.23,,,0.29,0.29,,,0.45,0.46,0.6,0.61
02/17/2009,0.25,0.25,,,0.32,0.32,,,0.47,0.48,0.59,0.6
02/18/2009,0.23,0.23,,,0.31,0.31,,,0.49,0.5,0.62,0.63
02/19/2009,0.22,0.22,,,0.3,0.3,,,0.5,0.51,0.65,0.66
02/20/2009,0.19,0.19,,,0.27,0.27,,,0.47,0.48,0.62,0.63
02/23/2009,0.18,0.18,,,0.3,0.3,,,0.5,0.51,0.67,0.68
02/24/2009,0.22,0.22,,,0.32,0.32,,,0.49,0.5,0.69,0.7
02/25/2009,0.21,0.21,,,0.3,0.3,,,0.51,0.52,0.72,0.73
02/26/2009,0.18,0.18,,,0.27,0.27,,,0.46,0.47,0.7,0.71
02/27/2009,0.16,0.16,,,0.26,0.26,,,0.44,0.45,0.69,0.7
03/02/2009,0.15,0.15,,,0.28,0.28,,,0.44,0.45,0.64,0.65
03/03/2009,0.14,0.14,,,0.27,0.27,,,0.43,0.44,0.65,0.66
03/04/2009,0.14,0.14,,,0.26,0.26,,,0.43,0.44,0.67,0.68
03/05/2009,0.1,0.1,,,0.2,0.2,,,0.39,0.4,0.63,0.64
03/06/2009,0.08,0.08,,,0.2,0.2,,,0.38,0.39,0.63,0.64
03/09/2009,0.11,0.11,,,0.23,0.23,,,0.46,0.47,0.66,0.67
03/10/2009,0.14,0.14,,,0.24,0.24,,,0.46,0.47,0.7,0.71
03/11/2009,0.14,0.14,,,0.23,0.23,,,0.45,0.46,0.7,0.71
03/12/2009,0.1,0.1,,,0.21,0.21,,,0.44,0.45,0.69,0.7
03/13/2009,0.08,0.08,,,0.19,0.19,,,0.41,0.42,0.66,0.67
03/16/2009,0.09,0.09,,,0.24,0.24,,,0.45,0.46,0.67,0.68
03/17/2009,0.14,0.14,,,0.24,0.24,,,0.44,0.45,0.67,0.68
03/18/2009,0.15,0.15,,,0.21,0.21,,,0.39,0.4,0.58,0.59
03/19/2009,0.09,0.09,,,0.2,0.2,,,0.39,0.4,0.58,0.59
03/20/2009,0.08,0.08,,,0.21,0.21,,,0.4,0.41,0.58,0.59
03/23/2009,0.08,0.08,,,0.22,0.22,,,0.4,0.41,0.58,0.59
03/24/2009,0.05,0.05,,,0.21,0.21,,,0.41,0.42,0.6,0.61
03/25/2009,0.02,0.02,,,0.19,0.19,,,0.4,0.41,0.58,0.59
03/26/2009,0.01,0.01,,,0.15,0.15,,,0.38,0.39,0.55,0.56
03/27/2009,0.02,0.02,,,0.13,0.13,,,0.38,0.39,0.56,0.57
03/30/2009,0.04,0.04,,,0.18,0.18,,,0.41,0.42,0.56,0.57
03/31/2009,0.17,0.17,,,0.21,0.21,,,0.42,0.43,0.55,0.56
04/01/2009,0.18,0.18,,,0.22,0.22,,,0.4,0.41,0.55,0.56
04/02/2009,0.17,0.17,,,0.22,0.22,,,0.4,0.41,0.56,0.57
04/03/2009,0.16,0.16,,,0.21,0.21,,,0.41,0.42,0.57,0.58
04/06/2009,0.16,0.16,,,0.2,0.2,,,0.4,0.41,0.56,0.57
04/07/2009,0.17,0.17,,,0.2,0.2,,,0.39,0.4,0.59,0.6
04/08/2009,0.15,0.15,,,0.18,0.18,,,0.38,0.39,0.58,0.59
04/09/2009,0.13,0.13,,,0.18,0.18,,,0.38,0.39,0.59,0.6
04/13/2009,0.12,0.12,,,0.18,0.18,,,0.37,0.38,0.56,0.57
04/14/2009,0.09,0.09,,,0.17,0.17,,,0.35,0.36,0.53,0.54
04/15/2009,0.07,0.07,,,0.15,0.15,,,0.33,0.34,0.52,0.53
04/16/2009,0.02,0.02,,,0.13,0.13,,,0.32,0.32,0.52,0.53
04/17/2009,0.04,0.04,,,0.14,0.14,,,0.35,0.36,0.55,0.56
04/20/2009,0.03,0.03,,,0.14,0.14,,,0.34,0.35,0.52,0.53
04/21/2009,0.07,0.07,,,0.15,0.15,,,0.34,0.35,0.51,0.52
04/22/2009,0.08,0.08,,,0.14,0.14,,,0.32,0.32,0.49,0.5
04/23/2009,0.08,0.08,,,0.1,0.1,,,0.3,0.3,0.46,0.47
04/24/2009,0.07,0.07,,,0.1,0.1,,,0.3,0.3,0.47,0.48
04/27/2009,0.07,0.07,,,0.13,0.13,,,0.3,0.3,0.46,0.47
04/28/2009,0.05,0.05,,,0.13,0.13,,,0.31,0.31,0.49,0.5
04/29/2009,0.04,0.04,,,0.11,0.11,,,0.28,0.28,0.47,0.48
04/30/2009,0.04,0.04,,,0.14,0.14,,,0.28,0.28,0.46,0.47
05/01/2009,0.05,0.05,,,0.15,0.15,,,0.3,0.3,0.46,0.47
05/04/2009,0.13,0.13,,,0.19,0.19,,,0.33,0.34,0.48,0.49
05/05/2009,0.14,0.14,,,0.19,0.19,,,0.33,0.34,0.52,0.53
05/06/2009,0.14,0.14,,,0.19,0.19,,,0.31,0.31,0.5,0.51
05/07/2009,0.15,0.15,,,0.18,0.18,,,0.31,0.31,0.53,0.54
05/08/2009,0.15,0.15,,,0.18,0.18,,,0.3,0.3,0.54,0.55
05/11/2009,0.16,0.16,,,0.19,0.19,,,0.3,0.3,0.51,0.52
05/12/2009,0.16,0.16,,,0.19,0.19,,,0.3,0.3,0.52,0.53
05/13/2009,0.15,0.15,,,0.17,0.17,,,0.29,0.29,0.5,0.51
05/14/2009,0.1,0.1,,,0.16,0.16,,,0.27,0.27,0.48,0.49
05/15/2009,0.11,0.11,,,0.17,0.17,,,0.28,0.28,0.48,0.49
05/18/2009,0.11,0.11,,,0.19,0.19,,,0.3,0.3,0.48,0.49
05/19/2009,0.14,0.14,,,0.18,0.18,,,0.29,0.29,0.46,0.47
05/20/2009,0.18,0.18,,,0.18,0.18,,,0.27,0.27,0.42,0.43
05/21/2009,0.13,0.13,,,0.19,0.19,,,0.29,0.29,0.43,0.44
05/22/2009,0.13,0.13,,,0.18,0.18,,,0.29,0.29,0.46,0.47
05/26/2009,0.12,0.12,,,0.18,0.18,,,0.3,0.3,0.47,0.48
05/27/2009,0.18,0.18,,,0.17,0.17,,,0.29,0.29,0.46,0.47
05/28/2009,0.14,0.14,,,0.15,0.15,,,0.3,0.3,0.45,0.46
05/29/2009,0.14,0.14,,,0.14,0.14,,,0.29,0.29,0.44,0.45
06/01/2009,0.13,0.13,,,0.13,0.13,,,0.29,0.29,0.44,0.45
06/02/2009,0.06,0.06,,,0.14,0.14,,,0.27,0.27,0.45,0.46
06/03/2009,0.08,0.08,,,0.14,0.14,,,0.26,0.26,0.44,0.45
06/04/2009,0.08,0.08,,,0.14,0.14,,,0.27,0.27,0.46,0.47
06/05/2009,0.07,0.07,,,0.19,0.19,,,0.34,0.35,0.61,0.62
06/08/2009,0.07,0.07,,,0.19,0.19,,,0.35,0.36,0.6,0.61
06/09/2009,0.09,0.09,,,0.19,0.19,,,0.31,0.31,0.54,0.55
06/10/2009,0.11,0.11,,,0.18,0.18,,,0.31,0.31,0.53,0.54
06/11/2009,0.09,0.09,,,0.19,0.19,,,0.3,0.3,0.51,0.52
06/12/2009,0.07,0.07,,,0.18,0.18,,,0.28,0.28,0.5,0.51
06/15/2009,0.07,0.07,,,0.17,0.17,,,0.29,0.29,0.48,0.49
06/16/2009,0.09,0.09,,,0.17,0.17,,,0.3,0.3,0.48,0.49
06/17/2009,0.11,0.11,,,0.17,0.17,,,0.31,0.31,0.47,0.48
06/18/2009,0.12,0.12,,,0.18,0.18,,,0.33,0.34,0.49,0.5
06/19/2009,0.1,0.1,,,0.18,0.18,,,0.32,0.32,0.48,0.49
06/22/2009,0.11,0.11,,,0.2,0.2,,,0.34,0.35,0.46,0.47
06/23/2009,0.15,0.15,,,0.2,0.2,,,0.34,0.35,0.46,0.47
06/24/2009,0.1,0.1,,,0.19,0.19,,,0.32,0.32,0.46,0.47
06/25/2009,0.06,0.06,,,0.18,0.18,,,0.3,0.3,0.43,0.44
06/26/2009,0.06,0.06,,,0.19,0.19,,,0.3,0.3,0.41,0.42
06/29/2009,0.1,0.1,,,0.2,0.2,,,0.36,0.37,0.46,0.47
06/30/2009,0.17,0.17,,,0.19,0.19,,,0.35,0.36,0.55,0.56
07/01/2009,0.13,0.13,,,0.17,0.17,,,0.32,0.32,0.53,0.54
07/02/2009,0.15,0.15,,,0.17,0.17,,,0.31,0.31,0.48,0.49
07/06/2009,0.15,0.15,,,0.19,0.19,,,0.28,0.28,0.47,0.48
07/07/2009,0.16,0.16,,,0.19,0.19,,,0.28,0.28,0.45,0.46
07/08/2009,0.15,0.15,,,0.18,0.18,,,0.26,0.26,0.43,0.44
07/09/2009,0.16,0.16,,,0.19,0.19,,,0.26,0.26,0.45,0.46
07/10/2009,0.15,0.15,,,0.18,0.18,,,0.25,0.25,0.43,0.44
07/13/2009,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.45,0.46
07/14/2009,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.45,0.46
07/15/2009,0.11,0.11,,,0.18,0.18,,,0.28,0.28,0.47,0.48
07/16/2009,0.15,0.15,,,0.19,0.19,,,0.27,0.27,0.44,0.45
07/17/2009,0.15,0.15,,,0.17,0.17,,,0.28,0.28,0.45,0.46
07/20/2009,0.15,0.15,,,0.19,0.19,,,0.28,0.28,0.44,0.45
07/21/2009,0.16,0.16,,,0.19,0.19,,,0.27,0.27,0.43,0.44
07/22/2009,0.15,0.15,,,0.19,0.19,,,0.27,0.27,0.43,0.44
07/23/2009,0.15,0.15,,,0.19,0.19,,,0.28,0.28,0.45,0.46
07/24/2009,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.43,0.44
07/27/2009,0.14,0.14,,,0.19,0.19,,,0.27,0.27,0.44,0.45
07/28/2009,0.14,0.14,,,0.19,0.19,,,0.26,0.26,0.48,0.49
07/29/2009,0.14,0.14,,,0.19,0.19,,,0.26,0.26,0.49,0.5
07/30/2009,0.14,0.14,,,0.18,0.18,,,0.26,0.26,0.47,0.48
07/31/2009,0.14,0.14,,,0.18,0.18,,,0.25,0.25,0.47,0.48
08/03/2009,0.14,0.14,,,0.19,0.19,,,0.28,0.28,0.47,0.48
08/04/2009,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.45,0.46
08/05/2009,0.15,0.15,,,0.18,0.18,,,0.28,0.28,0.47,0.48
08/06/2009,0.15,0.15,,,0.17,0.17,,,0.27,0.27,0.46,0.47
08/07/2009,0.14,0.14,,,0.18,0.18,,,0.29,0.29,0.5,0.51
08/10/2009,0.14,0.14,,,0.19,0.19,,,0.29,0.29,0.47,0.48
08/11/2009,0.14,0.14,,,0.18,0.18,,,0.28,0.28,0.46,0.47
08/12/2009,0.14,0.14,,,0.17,0.17,,,0.27,0.27,0.44,0.45
08/13/2009,0.1,0.1,,,0.17,0.17,,,0.27,0.27,0.42,0.43
08/14/2009,0.09,0.09,,,0.18,0.18,,,0.25,0.25,0.41,0.42
08/17/2009,0.1,0.1,,,0.18,0.18,,,0.27,0.27,0.42,0.43
08/18/2009,0.14,0.14,,,0.18,0.18,,,0.27,0.27,0.4,0.41
08/19/2009,0.1,0.1,,,0.17,0.17,,,0.25,0.25,0.4,0.41
08/20/2009,0.11,0.11,,,0.17,0.17,,,0.25,0.25,0.39,0.4
08/21/2009,0.1,0.1,,,0.17,0.17,,,0.25,0.25,0.41,0.42
08/24/2009,0.1,0.1,,,0.17,0.17,,,0.26,0.26,0.4,0.41
08/25/2009,0.12,0.12,,,0.17,0.17,,,0.26,0.26,0.46,0.47
08/26/2009,0.11,0.11,,,0.15,0.15,,,0.25,0.25,0.44,0.45
08/27/2009,0.11,0.11,,,0.15,0.15,,,0.25,0.25,0.45,0.46
08/28/2009,0.11,0.11,,,0.15,0.15,,,0.24,0.24,0.43,0.44
08/31/2009,0.11,0.11,,,0.15,0.15,,,0.24,0.24,0.42,0.43
09/01/2009,0.08,0.08,,,0.14,0.14,,,0.23,0.23,0.42,0.43
09/02/2009,0.09,0.09,,,0.14,0.14,,,0.22,0.22,0.39,0.4
09/03/2009,0.09,0.09,,,0.15,0.15,,,0.23,0.23,0.4,0.41
09/04/2009,0.09,0.09,,,0.14,0.14,,,0.23,0.23,0.4,0.41
09/08/2009,0.09,0.09,,,0.14,0.14,,,0.24,0.24,0.39,0.4
09/09/2009,0.09,0.09,,,0.14,0.14,,,0.22,0.22,0.38,0.39
09/10/2009,0.08,0.08,,,0.14,0.14,,,0.21,0.21,0.37,0.38
09/11/2009,0.08,0.08,,,0.14,0.14,,,0.21,0.21,0.36,0.37
09/14/2009,0.07,0.07,,,0.14,0.14,,,0.21,0.21,0.37,0.38
09/15/2009,0.05,0.05,,,0.13,0.13,,,0.21,0.21,0.36,0.37
09/16/2009,0.03,0.03,,,0.1,0.1,,,0.2,0.2,0.35,0.36
09/17/2009,0.03,0.03,,,0.1,0.1,,,0.2,0.2,0.37,0.38
09/18/2009,0.03,0.03,,,0.08,0.08,,,0.2,0.2,0.37,0.38
09/21/2009,0.04,0.04,,,0.11,0.11,,,0.2,0.2,0.36,0.37
09/22/2009,0.05,0.05,,,0.11,0.11,,,0.2,0.2,0.41,0.42
09/23/2009,0.05,0.05,,,0.11,0.11,,,0.2,0.2,0.4,0.41
09/24/2009,0.03,0.03,,,0.1,0.1,,,0.19,0.19,0.38,0.39
09/25/2009,0.03,0.03,,,0.1,0.1,,,0.2,0.2,0.4,0.41
09/28/2009,0.02,0.02,,,0.11,0.11,,,0.18,0.18,0.39,0.4
09/29/2009,0.07,0.07,,,0.13,0.13,,,0.19,0.19,0.39,0.4
09/30/2009,0.06,0.06,,,0.14,0.14,,,0.18,0.18,0.38,0.39
10/01/2009,0.03,0.03,,,0.1,0.1,,,0.15,0.15,0.35,0.36
10/02/2009,0.03,0.03,,,0.1,0.1,,,0.15,0.15,0.35,0.36
10/05/2009,0.03,0.03,,,0.08,0.08,,,0.15,0.15,0.34,0.35
10/06/2009,0.05,0.05,,,0.08,0.08,,,0.15,0.15,0.35,0.36
10/07/2009,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.32,0.33
10/08/2009,0.03,0.03,,,0.06,0.06,,,0.15,0.15,0.33,0.34
10/09/2009,0.04,0.04,,,0.07,0.07,,,0.16,0.16,0.35,0.36
10/13/2009,0.04,0.04,,,0.07,0.07,,,0.15,0.15,0.32,0.33
10/14/2009,0.05,0.05,,,0.07,0.07,,,0.15,0.15,0.32,0.33
10/15/2009,0.06,0.06,,,0.07,0.07,,,0.15,0.15,0.32,0.33
10/16/2009,0.06,0.06,,,0.07,0.07,,,0.17,0.17,0.33,0.34
10/19/2009,0.06,0.06,,,0.08,0.08,,,0.18,0.18,0.34,0.35
10/20/2009,0.05,0.05,,,0.08,0.08,,,0.17,0.17,0.38,0.39
10/21/2009,0.05,0.05,,,0.07,0.07,,,0.17,0.17,0.39,0.4
10/22/2009,0.02,0.02,,,0.06,0.06,,,0.15,0.15,0.37,0.38
10/23/2009,0.02,0.02,,,0.07,0.07,,,0.18,0.18,0.39,0.4
10/26/2009,0.04,0.04,,,0.08,0.08,,,0.18,0.18,0.4,0.41
10/27/2009,0.05,0.05,,,0.08,0.08,,,0.17,0.17,0.38,0.39
10/28/2009,0.04,0.04,,,0.07,0.07,,,0.17,0.17,0.37,0.38
10/29/2009,0.02,0.02,,,0.06,0.06,,,0.17,0.17,0.38,0.39
10/30/2009,0.01,0.01,,,0.05,0.05,,,0.16,0.16,0.35,0.36
11/02/2009,0.03,0.03,,,0.06,0.06,,,0.17,0.17,0.36,0.37
11/03/2009,0.04,0.04,,,0.06,0.06,,,0.17,0.17,0.36,0.37
11/04/2009,0.05,0.05,,,0.05,0.05,,,0.16,0.16,0.33,0.34
11/05/2009,0.06,0.06,,,0.04,0.04,,,0.16,0.16,0.33,0.34
11/06/2009,0.06,0.06,,,0.06,0.06,,,0.16,0.16,0.31,0.32
11/09/2009,0.06,0.06,,,0.07,0.07,,,0.17,0.17,0.31,0.32
11/10/2009,0.06,0.06,,,0.07,0.07,,,0.16,0.16,0.3,0.3
11/12/2009,0.06,0.06,,,0.07,0.07,,,0.16,0.16,0.29,0.29
11/13/2009,0.05,0.05,,,0.06,0.06,,,0.17,0.17,0.29,0.29
11/16/2009,0.05,0.05,,,0.07,0.07,,,0.17,0.17,0.28,0.28
11/17/2009,0.05,0.05,,,0.06,0.06,,,0.16,0.16,0.32,0.33
11/18/2009,0.04,0.04,,,0.04,0.04,,,0.15,0.15,0.29,0.29
11/19/2009,0.03,0.03,,,0.02,0.02,,,0.14,0.14,0.26,0.26
11/20/2009,0.04,0.04,,,0.02,0.02,,,0.13,0.13,0.26,0.26
11/23/2009,0.05,0.05,,,0.05,0.05,,,0.14,0.14,0.28,0.28
11/24/2009,0.06,0.06,,,0.05,0.05,,,0.14,0.14,0.27,0.27
11/25/2009,0.07,0.07,,,0.05,0.05,,,0.14,0.14,0.25,0.25
11/27/2009,0.06,0.06,,,0.03,0.03,,,0.14,0.14,0.25,0.25
11/30/2009,0.08,0.08,,,0.06,0.06,,,0.15,0.15,0.25,0.25
12/01/2009,0.09,0.09,,,0.06,0.06,,,0.15,0.15,0.24,0.24
12/02/2009,0.08,0.08,,,0.05,0.05,,,0.15,0.15,0.26,0.26
12/03/2009,0.09,0.09,,,0.06,0.06,,,0.16,0.16,0.28,0.28
12/04/2009,0.08,0.08,,,0.06,0.06,,,0.17,0.17,0.33,0.34
12/07/2009,0.08,0.08,,,0.04,0.04,,,0.16,0.16,0.29,0.29
12/08/2009,0.02,0.02,,,0.03,0.03,,,0.15,0.15,0.26,0.26
12/09/2009,0.01,0.01,,,0.03,0.03,,,0.14,0.14,0.28,0.28
12/10/2009,0.01,0.01,,,0.02,0.02,,,0.15,0.15,0.29,0.29
12/11/2009,0.01,0.01,,,0.03,0.03,,,0.16,0.16,0.32,0.33
12/14/2009,0.02,0.02,,,0.04,0.04,,,0.16,0.16,0.33,0.34
12/15/2009,0.02,0.02,,,0.05,0.05,,,0.17,0.17,0.4,0.41
12/16/2009,0.02,0.02,,,0.04,0.04,,,0.17,0.17,0.37,0.38
12/17/2009,0.01,0.01,,,0.04,0.04,,,0.15,0.15,0.34,0.35
12/18/2009,0.01,0.01,,,0.05,0.05,,,0.16,0.16,0.35,0.36
12/21/2009,,,,,0.08,0.08,,,0.17,0.17,0.39,0.4
12/22/2009,0.01,0.01,,,0.08,0.08,,,0.18,0.18,0.39,0.4
12/23/2009,0.01,0.01,,,0.07,0.07,,,0.17,0.17,0.39,0.4
12/24/2009,0.02,0.02,,,0.05,0.05,,,0.18,0.18,0.41,0.42
12/28/2009,0.02,0.02,,,0.11,0.11,,,0.2,0.2,0.44,0.45
12/29/2009,0.02,0.02,,,0.1,0.1,,,0.2,0.2,0.44,0.45
12/30/2009,0.02,0.02,,,0.05,0.05,,,0.19,0.19,0.42,0.43
12/31/2009,0.04,0.04,,,0.06,0.06,,,0.2,0.2,0.44,0.45
01/04/2010,0.05,0.05,,,0.08,0.08,,,0.18,0.18,0.41,0.42
01/05/2010,0.03,0.03,,,0.07,0.07,,,0.17,0.17,0.37,0.38
01/06/2010,0.03,0.03,,,0.06,0.06,,,0.15,0.15,0.36,0.37
01/07/2010,0.02,0.02,,,0.05,0.05,,,0.16,0.16,0.36,0.37
01/08/2010,0.02,0.02,,,0.05,0.05,,,0.15,0.15,0.33,0.34
01/11/2010,0.01,0.01,,,0.04,0.04,,,0.13,0.13,0.3,0.3
01/12/2010,0.02,0.02,,,0.05,0.05,,,0.14,0.14,0.34,0.35
01/13/2010,0.02,0.02,,,0.06,0.06,,,0.15,0.15,0.36,0.37
01/14/2010,0.02,0.02,,,0.05,0.05,,,0.14,0.14,0.33,0.34
01/15/2010,0.03,0.03,,,0.06,0.06,,,0.15,0.15,0.32,0.33
01/19/2010,0.03,0.03,,,0.06,0.06,,,0.14,0.14,0.32,0.33
01/20/2010,0.03,0.03,,,0.05,0.05,,,0.14,0.14,0.3,0.3
01/21/2010,0.02,0.02,,,0.06,0.06,,,0.14,0.14,0.3,0.3
01/22/2010,0.02,0.02,,,0.06,0.06,,,0.14,0.14,0.28,0.28
01/25/2010,0.02,0.02,,,0.06,0.06,,,0.14,0.14,0.28,0.28
01/26/2010,0.02,0.02,,,0.07,0.07,,,0.14,0.14,0.3,0.3
01/27/2010,0.01,0.01,,,0.08,0.08,,,0.16,0.16,0.31,0.32
01/28/2010,0.01,0.01,,,0.08,0.08,,,0.15,0.15,0.29,0.29
01/29/2010,0.02,0.02,,,0.08,0.08,,,0.15,0.15,0.28,0.28
02/01/2010,0.05,0.05,,,0.1,0.1,,,0.17,0.17,0.3,0.3
02/02/2010,0.04,0.04,,,0.1,0.1,,,0.17,0.17,0.3,0.3
02/03/2010,0.05,0.05,,,0.1,0.1,,,0.17,0.17,0.32,0.33
02/04/2010,0.04,0.04,,,0.09,0.09,,,0.16,0.16,0.29,0.29
02/05/2010,0.03,0.03,,,0.1,0.1,,,0.17,0.17,0.28,0.28
02/08/2010,0.03,0.03,,,0.12,0.12,,,0.17,0.17,0.29,0.29
02/09/2010,0.05,0.05,,,0.12,0.12,,,0.18,0.18,0.34,0.35
02/10/2010,0.06,0.06,,,0.11,0.11,,,0.19,0.19,0.37,0.38
02/11/2010,0.05,0.05,,,0.11,0.11,,,0.18,0.18,0.37,0.38
02/12/2010,0.04,0.04,,,0.1,0.1,,,0.18,0.18,0.34,0.35
02/16/2010,0.04,0.04,,,0.1,0.1,,,0.18,0.18,0.33,0.34
02/17/2010,0.07,0.07,,,0.1,0.1,,,0.18,0.18,0.34,0.35
02/18/2010,0.07,0.07,,,0.1,0.1,,,0.18,0.18,0.35,0.36
02/19/2010,0.06,0.06,,,0.11,0.11,,,0.2,0.2,0.37,0.38
02/22/2010,0.06,0.06,,,0.11,0.11,,,0.19,0.19,0.35,0.36
02/23/2010,0.08,0.08,,,0.12,0.12,,,0.2,0.2,0.34,0.35
02/24/2010,0.08,0.08,,,0.12,0.12,,,0.19,0.19,0.32,0.33
02/25/2010,0.09,0.09,,,0.13,0.13,,,0.19,0.19,0.3,0.3
02/26/2010,0.09,0.09,,,0.13,0.13,,,0.19,0.19,0.3,0.3
03/01/2010,0.08,0.08,,,0.13,0.13,,,0.19,0.19,0.3,0.3
03/02/2010,0.09,0.09,,,0.14,0.14,,,0.19,0.19,0.3,0.3
03/03/2010,0.09,0.09,,,0.14,0.14,,,0.19,0.19,0.3,0.3
03/04/2010,0.09,0.09,,,0.14,0.14,,,0.19,0.19,0.31,0.32
03/05/2010,0.1,0.1,,,0.15,0.15,,,0.2,0.2,0.34,0.35
03/08/2010,0.1,0.1,,,0.16,0.16,,,0.21,0.21,0.35,0.36
03/09/2010,0.12,0.12,,,0.16,0.16,,,0.21,0.21,0.37,0.38
03/10/2010,0.12,0.12,,,0.15,0.15,,,0.21,0.21,0.38,0.39
03/11/2010,0.12,0.12,,,0.16,0.16,,,0.22,0.22,0.39,0.4
03/12/2010,0.1,0.1,,,0.15,0.15,,,0.23,0.23,0.4,0.41
03/15/2010,0.11,0.11,,,0.17,0.17,,,0.24,0.24,0.39,0.4
03/16/2010,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.4,0.41
03/17/2010,0.13,0.13,,,0.15,0.15,,,0.23,0.23,0.39,0.4
03/18/2010,0.14,0.14,,,0.16,0.16,,,0.25,0.25,0.39,0.4
03/19/2010,0.13,0.13,,,0.16,0.16,,,0.24,0.24,0.4,0.41
03/22/2010,0.13,0.13,,,0.15,0.15,,,0.24,0.24,0.39,0.4
03/23/2010,0.11,0.11,,,0.14,0.14,,,0.23,0.23,0.38,0.39
03/24/2010,0.12,0.12,,,0.14,0.14,,,0.23,0.23,0.41,0.42
03/25/2010,0.12,0.12,,,0.14,0.14,,,0.24,0.24,0.41,0.42
03/26/2010,0.11,0.11,,,0.14,0.14,,,0.24,0.24,0.4,0.41
03/29/2010,0.11,0.11,,,0.15,0.15,,,0.24,0.24,0.39,0.4
03/30/2010,0.13,0.13,,,0.16,0.16,,,0.24,0.24,0.4,0.41
03/31/2010,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.38,0.39
04/01/2010,0.16,0.16,,,0.16,0.16,,,0.24,0.24,0.39,0.4
04/02/2010,0.15,0.15,,,0.16,0.16,,,0.25,0.25,0.42,0.43
04/05/2010,0.16,0.16,,,0.18,0.18,,,0.27,0.27,0.44,0.45
04/06/2010,0.17,0.17,,,0.17,0.17,,,0.26,0.26,0.48,0.49
04/07/2010,0.16,0.16,,,0.17,0.17,,,0.25,0.25,0.46,0.47
04/08/2010,0.16,0.16,,,0.17,0.17,,,0.24,0.24,0.45,0.46
04/09/2010,0.16,0.16,,,0.16,0.16,,,0.24,0.24,0.45,0.46
04/12/2010,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.44,0.45
04/13/2010,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.43,0.44
04/14/2010,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.43,0.44
04/15/2010,0.16,0.16,,,0.16,0.16,,,0.23,0.23,0.41,0.42
04/16/2010,0.15,0.15,,,0.16,0.16,,,0.23,0.23,0.39,0.4
04/19/2010,0.15,0.15,,,0.16,0.16,,,0.23,0.23,0.4,0.41
04/20/2010,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.4,0.41
04/21/2010,0.14,0.14,,,0.15,0.15,,,0.23,0.23,0.41,0.42
04/22/2010,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.42,0.43
04/23/2010,0.14,0.14,,,0.16,0.16,,,0.25,0.25,0.43,0.44
04/26/2010,0.14,0.14,,,0.16,0.16,,,0.25,0.25,0.43,0.44
04/27/2010,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.39,0.4
04/28/2010,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.39,0.4
04/29/2010,0.15,0.15,,,0.17,0.17,,,0.23,0.23,0.38,0.39
04/30/2010,0.14,0.14,,,0.16,0.16,,,0.24,0.24,0.38,0.39
05/03/2010,0.14,0.14,,,0.17,0.17,,,0.25,0.25,0.39,0.4
05/04/2010,0.15,0.15,,,0.16,0.16,,,0.24,0.24,0.42,0.43
05/05/2010,0.14,0.14,,,0.15,0.15,,,0.22,0.22,0.38,0.39
05/06/2010,0.06,0.06,,,0.11,0.11,,,0.16,0.16,0.33,0.34
05/07/2010,0.08,0.08,,,0.13,0.13,,,0.2,0.2,0.37,0.38
05/10/2010,0.13,0.13,,,0.16,0.16,,,0.22,0.22,0.38,0.39
05/11/2010,0.15,0.15,,,0.16,0.16,,,0.23,0.23,0.37,0.38
05/12/2010,0.16,0.16,,,0.16,0.16,,,0.22,0.22,0.38,0.39
05/13/2010,0.15,0.15,,,0.16,0.16,,,0.22,0.22,0.38,0.39
05/14/2010,0.15,0.15,,,0.16,0.16,,,0.22,0.22,0.33,0.34
05/17/2010,0.16,0.16,,,0.16,0.16,,,0.23,0.23,0.34,0.35
05/18/2010,0.17,0.17,,,0.17,0.17,,,0.23,0.23,0.33,0.34
05/19/2010,0.17,0.17,,,0.17,0.17,,,0.23,0.23,0.33,0.34
05/20/2010,0.17,0.17,,,0.17,0.17,,,0.22,0.22,0.32,0.33
05/21/2010,0.17,0.17,,,0.17,0.17,,,0.23,0.23,0.33,0.34
05/24/2010,0.16,0.16,,,0.17,0.17,,,0.23,0.23,0.33,0.34
05/25/2010,0.16,0.16,,,0.17,0.17,,,0.22,0.22,0.33,0.34
05/26/2010,0.16,0.16,,,0.17,0.17,,,0.23,0.23,0.34,0.35
05/27/2010,0.16,0.16,,,0.17,0.17,,,0.23,0.23,0.34,0.35
05/28/2010,0.15,0.15,,,0.16,0.16,,,0.22,0.22,0.32,0.33
06/01/2010,0.14,0.14,,,0.16,0.16,,,0.23,0.23,0.32,0.33
06/02/2010,0.13,0.13,,,0.16,0.16,,,0.22,0.22,0.37,0.38
06/03/2010,0.13,0.13,,,0.14,0.14,,,0.22,0.22,0.37,0.38
06/04/2010,0.12,0.12,,,0.14,0.14,,,0.22,0.22,0.33,0.34
06/07/2010,0.1,0.1,,,0.12,0.12,,,0.21,0.21,0.34,0.35
06/08/2010,0.1,0.1,,,0.12,0.12,,,0.19,0.19,0.33,0.34
06/09/2010,0.08,0.08,,,0.1,0.1,,,0.17,0.17,0.32,0.33
06/10/2010,0.06,0.06,,,0.1,0.1,,,0.18,0.18,0.33,0.34
06/11/2010,0.04,0.04,,,0.08,0.08,,,0.16,0.16,0.29,0.29
06/14/2010,0.02,0.02,,,0.07,0.07,,,0.15,0.15,0.29,0.29
06/15/2010,0.03,0.03,,,0.09,0.09,,,0.16,0.16,0.29,0.29
06/16/2010,0.06,0.06,,,0.1,0.1,,,0.17,0.17,0.28,0.28
06/17/2010,0.05,0.05,,,0.09,0.09,,,0.16,0.16,0.26,0.26
06/18/2010,0.04,0.04,,,0.11,0.11,,,0.17,0.17,0.28,0.28
06/21/2010,0.04,0.04,,,0.12,0.12,,,0.17,0.17,0.27,0.27
06/22/2010,0.08,0.08,,,0.13,0.13,,,0.18,0.18,0.27,0.27
06/23/2010,0.07,0.07,,,0.13,0.13,,,0.19,0.19,0.28,0.28
06/24/2010,0.07,0.07,,,0.13,0.13,,,0.19,0.19,0.27,0.27
06/25/2010,0.04,0.04,,,0.13,0.13,,,0.2,0.2,0.27,0.27
06/28/2010,0.06,0.06,,,0.17,0.17,,,0.22,0.22,0.28,0.28
06/29/2010,0.09,0.09,,,0.15,0.15,,,0.22,0.22,0.31,0.32
06/30/2010,0.17,0.17,,,0.18,0.18,,,0.22,0.22,0.31,0.32
07/01/2010,0.16,0.16,,,0.17,0.17,,,0.22,0.22,0.31,0.32
07/02/2010,0.16,0.16,,,0.17,0.17,,,0.22,0.22,0.3,0.3
07/06/2010,0.17,0.17,,,0.17,0.17,,,0.21,0.21,0.31,0.32
07/07/2010,0.17,0.17,,,0.16,0.16,,,0.2,0.2,0.3,0.3
07/08/2010,0.17,0.17,,,0.15,0.15,,,0.19,0.19,0.29,0.29
07/09/2010,0.16,0.16,,,0.16,0.16,,,0.2,0.2,0.29,0.29
07/12/2010,0.16,0.16,,,0.16,0.16,,,0.2,0.2,0.29,0.29
07/13/2010,0.16,0.16,,,0.15,0.15,,,0.2,0.2,0.29,0.29
07/14/2010,0.16,0.16,,,0.15,0.15,,,0.19,0.19,0.26,0.26
07/15/2010,0.16,0.16,,,0.15,0.15,,,0.2,0.2,0.26,0.26
07/16/2010,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.26,0.26
07/19/2010,0.15,0.15,,,0.17,0.17,,,0.2,0.2,0.26,0.26
07/20/2010,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.25,0.25
07/21/2010,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.25,0.25
07/22/2010,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.25,0.25
07/23/2010,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.25,0.25
07/26/2010,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.27,0.27
07/27/2010,0.16,0.16,,,0.15,0.15,,,0.21,0.21,0.3,0.3
07/28/2010,0.15,0.15,,,0.15,0.15,,,0.2,0.2,0.3,0.3
07/29/2010,0.15,0.15,,,0.15,0.15,,,0.2,0.2,0.29,0.29
07/30/2010,0.14,0.14,,,0.15,0.15,,,0.2,0.2,0.28,0.28
08/02/2010,0.14,0.14,,,0.16,0.16,,,0.2,0.2,0.27,0.27
08/03/2010,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.26,0.26
08/04/2010,0.15,0.15,,,0.16,0.16,,,0.2,0.2,0.27,0.27
08/05/2010,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.26,0.26
08/06/2010,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.24,0.24
08/09/2010,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.25,0.25
08/10/2010,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.24,0.24
08/11/2010,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.24,0.24
08/12/2010,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.24,0.24
08/13/2010,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.24,0.24
08/16/2010,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.24,0.24
08/17/2010,0.16,0.16,,,0.17,0.17,,,0.19,0.19,0.24,0.24
08/18/2010,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.24,0.24
08/19/2010,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.24,0.24
08/20/2010,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.24,0.24
08/23/2010,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.24,0.24
08/24/2010,0.17,0.17,,,0.16,0.16,,,0.2,0.2,0.27,0.27
08/25/2010,0.17,0.17,,,0.16,0.16,,,0.19,0.19,0.26,0.26
08/26/2010,0.17,0.17,,,0.16,0.16,,,0.19,0.19,0.25,0.25
08/27/2010,0.17,0.17,,,0.15,0.15,,,0.19,0.19,0.26,0.26
08/30/2010,0.16,0.16,,,0.14,0.14,,,0.19,0.19,0.25,0.25
08/31/2010,0.16,0.16,,,0.14,0.14,,,0.19,0.19,0.24,0.24
09/01/2010,0.16,0.16,,,0.13,0.13,,,0.19,0.19,0.24,0.24
09/02/2010,0.15,0.15,,,0.14,0.14,,,0.18,0.18,0.24,0.24
09/03/2010,0.15,0.15,,,0.14,0.14,,,0.19,0.19,0.24,0.24
09/07/2010,0.13,0.13,,,0.14,0.14,,,0.18,0.18,0.24,0.24
09/08/2010,0.1,0.1,,,0.14,0.14,,,0.19,0.19,0.23,0.23
09/09/2010,0.1,0.1,,,0.14,0.14,,,0.19,0.19,0.24,0.24
09/10/2010,0.1,0.1,,,0.14,0.14,,,0.19,0.19,0.25,0.25
09/13/2010,0.09,0.09,,,0.15,0.15,,,0.19,0.19,0.25,0.25
09/14/2010,0.11,0.11,,,0.15,0.15,,,0.2,0.2,0.25,0.25
09/15/2010,0.11,0.11,,,0.15,0.15,,,0.2,0.2,0.24,0.24
09/16/2010,0.12,0.12,,,0.16,0.16,,,0.2,0.2,0.24,0.24
09/17/2010,0.12,0.12,,,0.16,0.16,,,0.2,0.2,0.25,0.25
09/20/2010,0.11,0.11,,,0.17,0.17,,,0.2,0.2,0.25,0.25
09/21/2010,0.12,0.12,,,0.17,0.17,,,0.2,0.2,0.26,0.26
09/22/2010,0.12,0.12,,,0.16,0.16,,,0.19,0.19,0.25,0.25
09/23/2010,0.13,0.13,,,0.16,0.16,,,0.2,0.2,0.25,0.25
09/24/2010,0.09,0.09,,,0.15,0.15,,,0.19,0.19,0.25,0.25
09/27/2010,0.07,0.07,,,0.16,0.16,,,0.19,0.19,0.25,0.25
09/28/2010,0.08,0.08,,,0.16,0.16,,,0.2,0.2,0.25,0.25
09/29/2010,0.12,0.12,,,0.16,0.16,,,0.2,0.2,0.26,0.26
09/30/2010,0.14,0.14,,,0.16,0.16,,,0.19,0.19,0.26,0.26
10/01/2010,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.25,0.25
10/04/2010,0.15,0.15,,,0.13,0.13,,,0.19,0.19,0.25,0.25
10/05/2010,0.14,0.14,,,0.12,0.12,,,0.18,0.18,0.24,0.24
10/06/2010,0.14,0.14,,,0.13,0.13,,,0.17,0.17,0.23,0.23
10/07/2010,0.15,0.15,,,0.13,0.13,,,0.17,0.17,0.22,0.22
10/08/2010,0.14,0.14,,,0.12,0.12,,,0.16,0.16,0.2,0.2
10/11/2010,,,,,,,,,,,,
10/12/2010,0.14,0.14,,,0.13,0.13,,,0.17,0.17,0.2,0.2
10/13/2010,0.14,0.14,,,0.13,0.13,,,0.18,0.18,0.21,0.21
10/14/2010,0.15,0.15,,,0.14,0.14,,,0.17,0.17,0.21,0.21
10/15/2010,0.14,0.14,,,0.14,0.14,,,0.17,0.17,0.21,0.21
10/18/2010,0.14,0.14,,,0.15,0.15,,,0.18,0.18,0.22,0.22
10/19/2010,0.14,0.14,,,0.14,0.14,,,0.18,0.18,0.22,0.22
10/20/2010,0.14,0.14,,,0.14,0.14,,,0.17,0.17,0.22,0.22
10/21/2010,0.13,0.13,,,0.13,0.13,,,0.18,0.18,0.22,0.22
10/22/2010,0.13,0.13,,,0.13,0.13,,,0.18,0.18,0.21,0.21
10/25/2010,0.13,0.13,,,0.14,0.14,,,0.18,0.18,0.22,0.22
10/26/2010,0.14,0.14,,,0.14,0.14,,,0.18,0.18,0.22,0.22
10/27/2010,0.14,0.14,,,0.14,0.14,,,0.18,0.18,0.22,0.22
10/28/2010,0.14,0.14,,,0.13,0.13,,,0.18,0.18,0.22,0.22
10/29/2010,0.14,0.14,,,0.12,0.12,,,0.17,0.17,0.21,0.21
11/01/2010,0.14,0.14,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/02/2010,0.13,0.13,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/03/2010,0.13,0.13,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/04/2010,0.13,0.13,,,0.13,0.13,,,0.17,0.17,0.2,0.2
11/05/2010,0.13,0.13,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/08/2010,0.12,0.12,,,0.13,0.13,,,0.16,0.16,0.21,0.21
11/09/2010,0.11,0.11,,,0.13,0.13,,,0.16,0.16,0.23,0.23
11/10/2010,0.12,0.12,,,0.13,0.13,,,0.16,0.16,0.23,0.23
11/12/2010,0.11,0.11,,,0.13,0.13,,,0.17,0.17,0.25,0.25
11/15/2010,0.12,0.12,,,0.14,0.14,,,0.19,0.19,0.27,0.27
11/16/2010,0.13,0.13,,,0.15,0.15,,,0.19,0.19,0.27,0.27
11/17/2010,0.13,0.13,,,0.14,0.14,,,0.19,0.19,0.26,0.26
11/18/2010,0.13,0.13,,,0.15,0.15,,,0.19,0.19,0.26,0.26
11/19/2010,0.12,0.12,,,0.14,0.14,,,0.19,0.19,0.26,0.26
11/22/2010,0.12,0.12,,,0.15,0.15,,,0.2,0.2,0.25,0.25
11/23/2010,0.15,0.15,,,0.15,0.15,,,0.2,0.2,0.25,0.25
11/24/2010,0.16,0.16,,,0.16,0.16,,,0.2,0.2,0.27,0.27
11/26/2010,0.16,0.16,,,0.16,0.16,,,0.21,0.21,0.27,0.27
11/29/2010,0.16,0.16,,,0.18,0.18,,,0.21,0.21,0.27,0.27
11/30/2010,0.18,0.18,,,0.17,0.17,,,0.21,0.21,0.26,0.26
12/01/2010,0.17,0.17,,,0.16,0.16,,,0.2,0.2,0.27,0.27
12/02/2010,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.28,0.28
12/03/2010,0.14,0.14,,,0.14,0.14,,,0.19,0.19,0.25,0.25
12/06/2010,0.14,0.14,,,0.15,0.15,,,0.19,0.19,0.25,0.25
12/07/2010,0.08,0.08,,,0.14,0.14,,,0.19,0.19,0.26,0.26
12/08/2010,0.08,0.08,,,0.15,0.15,,,0.18,0.18,0.28,0.28
12/09/2010,0.09,0.09,,,0.14,0.14,,,0.18,0.18,0.28,0.28
12/10/2010,0.09,0.09,,,0.13,0.13,,,0.18,0.18,0.27,0.27
12/13/2010,0.09,0.09,,,0.15,0.15,,,0.19,0.19,0.27,0.27
12/14/2010,0.09,0.09,,,0.15,0.15,,,0.2,0.2,0.3,0.3
12/15/2010,0.08,0.08,,,0.14,0.14,,,0.2,0.2,0.3,0.3
12/16/2010,0.08,0.08,,,0.13,0.13,,,0.19,0.19,0.3,0.3
12/17/2010,0.05,0.05,,,0.11,0.11,,,0.18,0.18,0.29,0.29
12/20/2010,0.02,0.02,,,0.14,0.14,,,0.19,0.19,0.29,0.29
12/21/2010,0.09,0.09,,,0.14,0.14,,,0.19,0.19,0.29,0.29
12/22/2010,0.07,0.07,,,0.14,0.14,,,0.2,0.2,0.29,0.29
12/23/2010,0.06,0.06,,,0.14,0.14,,,0.19,0.19,0.29,0.29
12/27/2010,0.04,0.04,,,0.17,0.17,,,0.22,0.22,0.3,0.3
12/28/2010,0.08,0.08,,,0.15,0.15,,,0.21,0.21,0.29,0.29
12/29/2010,0.05,0.05,,,0.13,0.13,,,0.2,0.2,0.28,0.28
12/30/2010,0.05,0.05,,,0.12,0.12,,,0.2,0.2,0.27,0.27
12/31/2010,0.06,0.06,,,0.12,0.12,,,0.19,0.19,0.27,0.27
01/03/2011,0.1,0.1,,,0.15,0.15,,,0.19,0.19,0.27,0.27
01/04/2011,0.12,0.12,,,0.14,0.14,,,0.19,0.19,0.26,0.26
01/05/2011,0.13,0.13,,,0.14,0.14,,,0.19,0.19,0.29,0.29
01/06/2011,0.13,0.13,,,0.15,0.15,,,0.18,0.18,0.28,0.28
01/07/2011,0.13,0.13,,,0.14,0.14,,,0.18,0.18,0.27,0.27
01/10/2011,0.14,0.14,,,0.15,0.15,,,0.18,0.18,0.27,0.27
01/11/2011,0.15,0.15,,,0.15,0.15,,,0.19,0.19,0.28,0.28
01/12/2011,0.15,0.15,,,0.15,0.15,,,0.18,0.18,0.26,0.26
01/13/2011,0.15,0.15,,,0.15,0.15,,,0.18,0.18,0.26,0.26
01/14/2011,0.14,0.14,,,0.15,0.15,,,0.18,0.18,0.26,0.26
01/18/2011,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.25,0.25
01/19/2011,0.16,0.16,,,0.16,0.16,,,0.19,0.19,0.26,0.26
01/20/2011,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.26,0.26
01/21/2011,0.15,0.15,,,0.16,0.16,,,0.19,0.19,0.26,0.26
01/24/2011,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.27,0.27
01/25/2011,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.26,0.26
01/26/2011,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.26,0.26
01/27/2011,0.13,0.13,,,0.15,0.15,,,0.17,0.17,0.24,0.24
01/28/2011,0.13,0.13,,,0.15,0.15,,,0.15,0.15,0.23,0.23
01/31/2011,0.15,0.15,,,0.15,0.15,,,0.17,0.17,0.24,0.24
02/01/2011,0.16,0.16,,,0.15,0.15,,,0.18,0.18,0.25,0.25
02/02/2011,0.15,0.15,,,0.16,0.16,,,0.18,0.18,0.26,0.26
02/03/2011,0.14,0.14,,,0.14,0.14,,,0.18,0.18,0.27,0.27
02/04/2011,0.13,0.13,,,0.15,0.15,,,0.18,0.18,0.28,0.28
02/07/2011,0.13,0.13,,,0.16,0.16,,,0.18,0.18,0.28,0.28
02/08/2011,0.14,0.14,,,0.15,0.15,,,0.18,0.18,0.31,0.32
02/09/2011,0.11,0.11,,,0.14,0.14,,,0.18,0.18,0.3,0.3
02/10/2011,0.08,0.08,,,0.12,0.12,,,0.16,0.16,0.29,0.29
02/11/2011,0.08,0.08,,,0.12,0.12,,,0.16,0.16,0.29,0.29
02/14/2011,0.09,0.09,,,0.13,0.13,,,0.17,0.17,0.29,0.29
02/15/2011,0.11,0.11,,,0.13,0.13,,,0.17,0.17,0.29,0.29
02/16/2011,0.1,0.1,,,0.12,0.12,,,0.16,0.16,0.28,0.28
02/17/2011,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.26,0.26
02/18/2011,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.27,0.27
02/22/2011,0.1,0.1,,,0.12,0.12,,,0.16,0.16,0.26,0.26
02/23/2011,0.12,0.12,,,0.12,0.12,,,0.16,0.16,0.25,0.25
02/24/2011,0.13,0.13,,,0.13,0.13,,,0.16,0.16,0.24,0.24
02/25/2011,0.12,0.12,,,0.13,0.13,,,0.16,0.16,0.25,0.25
02/28/2011,0.13,0.13,,,0.15,0.15,,,0.18,0.18,0.24,0.24
03/01/2011,0.07,0.07,,,0.14,0.14,,,0.16,0.16,0.23,0.23
03/02/2011,0.12,0.12,,,0.13,0.13,,,0.17,0.17,0.24,0.24
03/03/2011,0.12,0.12,,,0.13,0.13,,,0.16,0.16,0.26,0.26
03/04/2011,0.11,0.11,,,0.12,0.12,,,0.16,0.16,0.24,0.24
03/07/2011,0.1,0.1,,,0.11,0.11,,,0.16,0.16,0.23,0.23
03/08/2011,0.07,0.07,,,0.11,0.11,,,0.16,0.16,0.26,0.26
03/09/2011,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.25,0.25
03/10/2011,0.04,0.04,,,0.08,0.08,,,0.14,0.14,0.24,0.24
03/11/2011,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.23,0.23
03/14/2011,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.21,0.21
03/15/2011,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.22,0.22
03/16/2011,0.06,0.06,,,0.1,0.1,,,0.14,0.14,0.2,0.2
03/17/2011,0.06,0.06,,,0.08,0.08,,,0.14,0.14,0.23,0.23
03/18/2011,0.06,0.06,,,0.07,0.07,,,0.14,0.14,0.22,0.22
03/21/2011,0.06,0.06,,,0.1,0.1,,,0.16,0.16,0.23,0.23
03/22/2011,0.07,0.07,,,0.1,0.1,,,0.16,0.16,0.23,0.23
03/23/2011,0.06,0.06,,,0.09,0.09,,,0.15,0.15,0.22,0.22
03/24/2011,0.04,0.04,,,0.09,0.09,,,0.17,0.17,0.24,0.24
03/25/2011,0.04,0.04,,,0.09,0.09,,,0.17,0.17,0.27,0.28
03/28/2011,0.03,0.03,,,0.11,0.11,,,0.18,0.18,0.27,0.28
03/29/2011,0.06,0.06,,,0.1,0.1,,,0.17,0.17,0.28,0.29
03/30/2011,0.03,0.03,,,0.1,0.1,,,0.17,0.17,0.27,0.28
03/31/2011,0.05,0.05,,,0.09,0.09,,,0.17,0.17,0.26,0.26
04/01/2011,0.03,0.03,,,0.07,0.07,,,0.15,0.15,0.23,0.23
04/04/2011,0.02,0.02,,,0.06,0.06,,,0.13,0.13,0.2,0.2
04/05/2011,0.05,0.05,,,0.07,0.07,,,0.15,0.15,0.29,0.3
04/06/2011,0.03,0.03,,,0.06,0.06,,,0.14,0.14,0.28,0.29
04/07/2011,0.03,0.03,,,0.04,0.04,,,0.12,0.12,0.26,0.26
04/08/2011,0.02,0.02,,,0.04,0.04,,,0.12,0.12,0.26,0.26
04/11/2011,0.02,0.02,,,0.05,0.05,,,0.12,0.12,0.25,0.25
04/12/2011,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.23,0.23
04/13/2011,0.03,0.03,,,0.06,0.06,,,0.11,0.11,0.22,0.22
04/14/2011,0.04,0.04,,,0.07,0.07,,,0.13,0.13,0.24,0.24
04/15/2011,0.04,0.04,,,0.07,0.07,,,0.12,0.12,0.23,0.23
04/18/2011,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.22,0.22
04/19/2011,0.04,0.04,,,0.06,0.06,,,0.11,0.11,0.22,0.22
04/20/2011,0.04,0.04,,,0.06,0.06,,,0.11,0.11,0.22,0.22
04/21/2011,0.03,0.03,,,0.06,0.06,,,0.11,0.11,0.21,0.21
04/25/2011,0.03,0.03,,,0.07,0.07,,,0.12,0.12,0.21,0.21
04/26/2011,0.02,0.02,,,0.07,0.07,,,0.11,0.11,0.2,0.2
04/27/2011,0.03,0.03,,,0.06,0.06,,,0.11,0.11,0.2,0.2
04/28/2011,0.02,0.02,,,0.04,0.04,,,0.1,0.1,0.21,0.21
04/29/2011,0.02,0.02,,,0.04,0.04,,,0.11,0.11,0.19,0.19
05/02/2011,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.19,0.19
05/03/2011,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.2,0.2
05/04/2011,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.19,0.19
05/05/2011,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.19,0.19
05/06/2011,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.17,0.17
05/09/2011,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.16,0.16
05/10/2011,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.18,0.18
05/11/2011,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.17,0.17
05/12/2011,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.17,0.17
05/13/2011,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.18,0.18
05/16/2011,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.17,0.17
05/17/2011,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.17,0.17
05/18/2011,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.17,0.17
05/19/2011,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.18,0.18
05/20/2011,0.03,0.03,,,0.05,0.05,,,0.1,0.1,0.16,0.16
05/23/2011,0.03,0.03,,,0.06,0.06,,,0.1,0.1,0.18,0.18
05/24/2011,0.04,0.04,,,0.06,0.06,,,0.11,0.11,0.18,0.18
05/25/2011,0.04,0.04,,,0.06,0.06,,,0.1,0.1,0.17,0.17
05/26/2011,0.04,0.04,,,0.05,0.05,,,0.1,0.1,0.16,0.16
05/27/2011,0.04,0.04,,,0.05,0.05,,,0.11,0.11,0.16,0.16
05/31/2011,0.04,0.04,,,0.06,0.06,,,0.12,0.12,0.16,0.16
06/01/2011,0.04,0.04,,,0.05,0.05,,,0.11,0.11,0.18,0.18
06/02/2011,0.04,0.04,,,0.04,0.04,,,0.11,0.11,0.19,0.19
06/03/2011,0.04,0.04,,,0.04,0.04,,,0.1,0.1,0.18,0.18
06/06/2011,0.03,0.03,,,0.05,0.05,,,0.1,0.1,0.17,0.17
06/07/2011,0.01,0.01,,,0.05,0.05,,,0.11,0.11,0.17,0.17
06/08/2011,0.01,0.01,,,0.04,0.04,,,0.11,0.11,0.17,0.17
06/09/2011,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.18,0.18
06/10/2011,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.18,0.18
06/13/2011,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.17,0.17
06/14/2011,0.03,0.03,,,0.05,0.05,,,0.11,0.11,0.18,0.18
06/15/2011,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.18,0.18
06/16/2011,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.17,0.17
06/17/2011,0.02,0.02,,,0.04,0.04,,,0.1,0.1,0.16,0.16
06/20/2011,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.17,0.17
06/21/2011,0.01,0.01,,,0.03,0.03,,,0.1,0.1,0.17,0.17
06/22/2011,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.15,0.15
06/23/2011,0.01,0.01,,,0.01,0.01,,,0.07,0.07,0.14,0.14
06/24/2011,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.15,0.15
06/27/2011,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.16,0.16
06/28/2011,0.01,0.01,,,0.03,0.03,,,0.11,0.11,0.21,0.21
06/29/2011,0.01,0.01,,,0.02,0.02,,,0.11,0.11,0.19,0.19
06/30/2011,0.01,0.01,,,0.03,0.03,,,0.1,0.1,0.19,0.19
07/01/2011,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.19,0.19
07/05/2011,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.18,0.18
07/06/2011,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.18,0.18
07/07/2011,0.03,0.03,,,0.03,0.03,,,0.07,0.07,0.19,0.19
07/08/2011,0.03,0.03,,,0.03,0.03,,,0.07,0.07,0.16,0.16
07/11/2011,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.16,0.16
07/12/2011,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.17,0.17
07/13/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.15,0.15
07/14/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.14,0.14
07/15/2011,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.14,0.14
07/18/2011,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.14,0.14
07/19/2011,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.16,0.16
07/20/2011,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.17,0.17
07/21/2011,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.18,0.18
07/22/2011,0.05,0.05,,,0.05,0.05,,,0.09,0.09,0.18,0.18
07/25/2011,0.05,0.05,,,0.05,0.05,,,0.1,0.1,0.18,0.18
07/26/2011,0.07,0.07,,,0.07,0.07,,,0.11,0.11,0.21,0.21
07/27/2011,0.08,0.08,,,0.08,0.08,,,0.12,0.12,0.21,0.21
07/28/2011,0.1,0.1,,,0.07,0.07,,,0.13,0.13,0.21,0.21
07/29/2011,0.17,0.17,,,0.1,0.1,,,0.16,0.16,0.2,0.2
08/01/2011,0.14,0.14,,,0.1,0.1,,,0.16,0.16,0.21,0.21
08/02/2011,0.05,0.05,,,0.06,0.06,,,0.13,0.13,0.16,0.16
08/03/2011,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.15,0.15
08/04/2011,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
08/05/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
08/08/2011,0.02,0.02,,,0.05,0.05,,,0.07,0.07,0.11,0.11
08/09/2011,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
08/10/2011,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.09,0.09
08/11/2011,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.1,0.1
08/12/2011,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.1,0.1
08/15/2011,0.0,0.0,,,0.02,0.02,,,0.08,0.08,0.11,0.11
08/16/2011,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.11,0.11
08/17/2011,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.11,0.11
08/18/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.09,0.09
08/19/2011,0.0,0.0,,,0.02,0.02,,,0.04,0.04,0.09,0.09
08/22/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.08,0.08
08/23/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
08/24/2011,0.02,0.02,,,0.02,0.02,,,0.04,0.04,0.11,0.11
08/25/2011,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.1,0.1
08/26/2011,0.0,0.0,,,0.01,0.01,,,0.02,0.02,0.09,0.09
08/29/2011,0.0,0.0,,,0.02,0.02,,,0.05,0.05,0.09,0.09
08/30/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.09,0.09
08/31/2011,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/01/2011,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/02/2011,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/06/2011,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.12,0.12
09/07/2011,0.0,0.0,,,0.02,0.02,,,0.06,0.06,0.1,0.1
09/08/2011,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.11,0.11
09/09/2011,0.0,0.0,,,0.01,0.01,,,0.05,0.05,0.1,0.1
09/12/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
09/13/2011,0.0,0.0,,,0.01,0.01,,,0.05,0.05,0.09,0.09
09/14/2011,0.0,0.0,,,0.01,0.01,,,0.03,0.03,0.08,0.08
09/15/2011,0.0,0.0,,,0.01,0.01,,,0.03,0.03,0.09,0.09
09/16/2011,0.01,0.01,,,0.01,0.01,,,0.02,0.02,0.08,0.08
09/19/2011,-0.01,-0.01,,,0.01,0.01,,,0.04,0.04,0.07,0.07
09/20/2011,0.0,0.0,,,0.01,0.01,,,0.03,0.03,0.09,0.09
09/21/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.11,0.11
09/22/2011,0.0,0.0,,,0.0,0.0,,,0.03,0.03,0.1,0.1
09/23/2011,0.0,0.0,,,0.01,0.01,,,0.02,0.02,0.1,0.1
09/26/2011,0.0,0.0,,,0.02,0.02,,,0.03,0.03,0.1,0.1
09/27/2011,0.0,0.0,,,0.01,0.01,,,0.04,0.04,0.1,0.1
09/28/2011,-0.01,-0.01,,,0.02,0.02,,,0.04,0.04,0.11,0.11
09/29/2011,-0.01,-0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/30/2011,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.12,0.12
10/03/2011,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
10/04/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
10/05/2011,0.0,0.0,,,0.0,0.0,,,0.03,0.03,0.09,0.09
10/06/2011,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.08,0.08
10/07/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
10/11/2011,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
10/12/2011,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.08,0.08
10/13/2011,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/14/2011,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.1,0.1
10/17/2011,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
10/18/2011,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.12,0.12
10/19/2011,0.01,0.01,,,0.03,0.03,,,0.06,0.06,0.11,0.11
10/20/2011,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.12,0.12
10/21/2011,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.12,0.12
10/24/2011,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
10/25/2011,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.11,0.11
10/26/2011,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.12,0.12
10/27/2011,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.13,0.13
10/28/2011,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.12,0.12
10/31/2011,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.11,0.11
11/01/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.12,0.12
11/02/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
11/03/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
11/04/2011,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.1,0.1
11/07/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.08,0.08
11/08/2011,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.09,0.09
11/09/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.09,0.09
11/10/2011,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.09,0.09
11/14/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.08,0.08
11/15/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.11,0.11
11/16/2011,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.11,0.11
11/17/2011,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.1,0.1
11/18/2011,0.02,0.02,,,0.01,0.01,,,0.04,0.04,0.12,0.12
11/21/2011,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.11,0.11
11/22/2011,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.11,0.11
11/23/2011,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.11,0.11
11/25/2011,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.12,0.12
11/28/2011,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.12,0.12
11/29/2011,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.13,0.13
11/30/2011,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.11,0.11
12/01/2011,0.02,0.02,,,0.01,0.01,,,0.05,0.05,0.11,0.11
12/02/2011,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.11,0.11
12/05/2011,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
12/06/2011,-0.01,-0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
12/07/2011,-0.01,-0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
12/08/2011,0.0,0.0,,,0.01,0.01,,,0.04,0.04,0.09,0.09
12/09/2011,0.0,0.0,,,0.01,0.01,,,0.05,0.05,0.1,0.1
12/12/2011,0.0,0.0,,,0.01,0.01,,,0.05,0.05,0.09,0.09
12/13/2011,0.0,0.0,,,0.01,0.01,,,0.06,0.06,0.11,0.11
12/14/2011,0.0,0.0,,,0.01,0.01,,,0.05,0.05,0.12,0.12
12/15/2011,0.0,0.0,,,0.0,0.0,,,0.05,0.05,0.12,0.12
12/16/2011,0.0,0.0,,,0.0,0.0,,,0.04,0.04,0.11,0.11
12/19/2011,-0.01,-0.01,,,0.01,0.01,,,0.04,0.04,0.11,0.11
12/20/2011,0.0,0.0,,,0.01,0.01,,,0.04,0.04,0.12,0.12
12/21/2011,-0.01,-0.01,,,0.01,0.01,,,0.04,0.04,0.12,0.12
12/22/2011,0.0,0.0,,,0.01,0.01,,,0.03,0.03,0.11,0.11
12/23/2011,0.0,0.0,,,0.01,0.01,,,0.04,0.04,0.11,0.11
12/27/2011,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
12/28/2011,0.0,0.0,,,0.01,0.01,,,0.05,0.05,0.11,0.11
12/29/2011,-0.01,-0.01,,,0.02,0.02,,,0.07,0.07,0.11,0.11
12/30/2011,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
01/03/2012,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
01/04/2012,0.01,0.01,,,0.02,0.02,,,0.06,0.06,0.11,0.11
01/05/2012,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.1,0.1
01/06/2012,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.11,0.11
01/09/2012,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
01/10/2012,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
01/11/2012,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
01/12/2012,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.11,0.11
01/13/2012,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
01/17/2012,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.11,0.11
01/18/2012,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.11,0.11
01/19/2012,0.04,0.04,,,0.05,0.05,,,0.07,0.07,0.11,0.11
01/20/2012,0.03,0.03,,,0.05,0.05,,,0.07,0.07,0.11,0.11
01/23/2012,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.11,0.11
01/24/2012,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
01/25/2012,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.11,0.11
01/26/2012,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.11,0.11
01/27/2012,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.11,0.11
01/30/2012,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.11,0.11
01/31/2012,0.04,0.04,,,0.06,0.06,,,0.08,0.08,0.12,0.12
02/01/2012,0.05,0.05,,,0.06,0.06,,,0.09,0.09,0.12,0.12
02/02/2012,0.07,0.07,,,0.08,0.08,,,0.1,0.1,0.13,0.13
02/03/2012,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.13,0.13
02/06/2012,0.04,0.04,,,0.08,0.08,,,0.1,0.1,0.13,0.13
02/07/2012,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.14,0.14
02/08/2012,0.06,0.06,,,0.09,0.09,,,0.11,0.11,0.15,0.15
02/09/2012,0.06,0.06,,,0.09,0.09,,,0.12,0.12,0.15,0.15
02/10/2012,0.05,0.05,,,0.09,0.09,,,0.12,0.12,0.15,0.15
02/13/2012,0.05,0.05,,,0.11,0.11,,,0.14,0.14,0.15,0.15
02/14/2012,0.09,0.09,,,0.12,0.12,,,0.15,0.15,0.17,0.17
02/15/2012,0.09,0.09,,,0.11,0.11,,,0.13,0.13,0.17,0.17
02/16/2012,0.04,0.04,,,0.1,0.1,,,0.13,0.13,0.16,0.16
02/17/2012,0.03,0.03,,,0.09,0.09,,,0.13,0.13,0.17,0.17
02/21/2012,0.02,0.02,,,0.08,0.08,,,0.13,0.13,0.16,0.16
02/22/2012,0.07,0.07,,,0.09,0.09,,,0.13,0.13,0.16,0.16
02/23/2012,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.16,0.16
02/24/2012,0.08,0.08,,,0.1,0.1,,,0.14,0.14,0.17,0.17
02/27/2012,0.07,0.07,,,0.12,0.12,,,0.14,0.14,0.16,0.16
02/28/2012,0.1,0.1,,,0.1,0.1,,,0.14,0.14,0.17,0.17
02/29/2012,0.08,0.08,,,0.08,0.08,,,0.13,0.13,0.17,0.17
03/01/2012,0.07,0.07,,,0.08,0.08,,,0.13,0.13,0.17,0.17
03/02/2012,0.06,0.06,,,0.07,0.07,,,0.12,0.12,0.16,0.16
03/05/2012,0.07,0.07,,,0.08,0.08,,,0.14,0.14,0.16,0.16
03/06/2012,0.06,0.06,,,0.08,0.08,,,0.13,0.13,0.17,0.17
03/07/2012,0.06,0.06,,,0.08,0.08,,,0.14,0.14,0.18,0.18
03/08/2012,0.07,0.07,,,0.08,0.08,,,0.14,0.14,0.18,0.18
03/09/2012,0.06,0.06,,,0.09,0.09,,,0.13,0.13,0.18,0.18
03/12/2012,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.18,0.18
03/13/2012,0.06,0.06,,,0.08,0.08,,,0.15,0.15,0.19,0.19
03/14/2012,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.2,0.2
03/15/2012,0.08,0.08,,,0.08,0.08,,,0.15,0.15,0.2,0.2
03/16/2012,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.2,0.2
03/19/2012,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.2,0.2
03/20/2012,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.21,0.21
03/21/2012,0.09,0.09,,,0.09,0.09,,,0.15,0.15,0.2,0.2
03/22/2012,0.06,0.06,,,0.08,0.08,,,0.14,0.14,0.18,0.18
03/23/2012,0.06,0.06,,,0.08,0.08,,,0.14,0.14,0.18,0.18
03/26/2012,0.06,0.06,,,0.09,0.09,,,0.15,0.15,0.18,0.18
03/27/2012,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.17,0.17
03/28/2012,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.17,0.17
03/29/2012,0.02,0.02,,,0.07,0.07,,,0.14,0.14,0.17,0.17
03/30/2012,0.05,0.05,,,0.07,0.07,,,0.15,0.15,0.18,0.18
04/02/2012,0.05,0.05,,,0.08,0.08,,,0.14,0.14,0.17,0.17
04/03/2012,0.07,0.07,,,0.08,0.08,,,0.15,0.15,0.2,0.2
04/04/2012,0.08,0.08,,,0.08,0.08,,,0.14,0.14,0.19,0.19
04/05/2012,0.07,0.07,,,0.08,0.08,,,0.14,0.14,0.19,0.19
04/06/2012,0.06,0.06,,,0.07,0.07,,,0.14,0.14,0.19,0.19
04/09/2012,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.19,0.19
04/10/2012,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.19,0.19
04/11/2012,0.08,0.08,,,0.09,0.09,,,0.14,0.14,0.18,0.18
04/12/2012,0.08,0.08,,,0.09,0.09,,,0.14,0.14,0.18,0.18
04/13/2012,0.07,0.07,,,0.09,0.09,,,0.13,0.13,0.17,0.17
04/16/2012,0.07,0.07,,,0.08,0.08,,,0.14,0.14,0.17,0.17
04/17/2012,0.07,0.07,,,0.08,0.08,,,0.13,0.13,0.17,0.17
04/18/2012,0.05,0.05,,,0.07,0.07,,,0.13,0.13,0.17,0.17
04/19/2012,0.04,0.04,,,0.07,0.07,,,0.12,0.12,0.16,0.16
04/20/2012,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.17,0.17
04/23/2012,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.16,0.16
04/24/2012,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.17,0.17
04/25/2012,0.08,0.08,,,0.09,0.09,,,0.14,0.14,0.17,0.17
04/26/2012,0.09,0.09,,,0.09,0.09,,,0.15,0.15,0.17,0.17
04/27/2012,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.18,0.18
04/30/2012,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.19,0.19
05/01/2012,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.19,0.19
05/02/2012,0.06,0.06,,,0.08,0.08,,,0.15,0.15,0.18,0.18
05/03/2012,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.19,0.19
05/04/2012,0.05,0.05,,,0.07,0.07,,,0.14,0.14,0.18,0.18
05/07/2012,0.06,0.06,,,0.1,0.1,,,0.15,0.15,0.18,0.18
05/08/2012,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.18,0.18
05/09/2012,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.18,0.18
05/10/2012,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.18,0.18
05/11/2012,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.18,0.18
05/14/2012,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.18,0.18
05/15/2012,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.18,0.18
05/16/2012,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.19,0.19
05/17/2012,0.08,0.08,,,0.1,0.1,,,0.16,0.16,0.19,0.19
05/18/2012,0.06,0.06,,,0.08,0.08,,,0.15,0.15,0.19,0.19
05/21/2012,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.2,0.2
05/22/2012,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.2,0.2
05/23/2012,0.07,0.07,,,0.09,0.09,,,0.13,0.13,0.19,0.19
05/24/2012,0.08,0.08,,,0.1,0.1,,,0.14,0.14,0.2,0.2
05/25/2012,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.19,0.19
05/29/2012,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.19,0.19
05/30/2012,0.05,0.05,,,0.07,0.07,,,0.13,0.13,0.19,0.19
05/31/2012,0.03,0.03,,,0.07,0.07,,,0.14,0.14,0.18,0.18
06/01/2012,0.03,0.03,,,0.07,0.07,,,0.12,0.12,0.17,0.17
06/04/2012,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.18,0.18
06/05/2012,0.05,0.05,,,0.08,0.08,,,0.14,0.14,0.18,0.18
06/06/2012,0.05,0.05,,,0.09,0.09,,,0.13,0.13,0.18,0.18
06/07/2012,0.04,0.04,,,0.09,0.09,,,0.14,0.14,0.18,0.18
06/08/2012,0.04,0.04,,,0.09,0.09,,,0.14,0.14,0.18,0.18
06/11/2012,0.04,0.04,,,0.09,0.09,,,0.15,0.15,0.17,0.17
06/12/2012,0.06,0.06,,,0.1,0.1,,,0.15,0.15,0.18,0.18
06/13/2012,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.17,0.17
06/14/2012,0.08,0.08,,,0.11,0.11,,,0.15,0.15,0.17,0.17
06/15/2012,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.17,0.17
06/18/2012,0.05,0.05,,,0.1,0.1,,,0.15,0.15,0.17,0.17
06/19/2012,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.17,0.17
06/20/2012,0.06,0.06,,,0.09,0.09,,,0.16,0.16,0.19,0.19
06/21/2012,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.18,0.18
06/22/2012,0.05,0.05,,,0.09,0.09,,,0.15,0.15,0.18,0.18
06/25/2012,0.05,0.05,,,0.1,0.1,,,0.16,0.16,0.18,0.18
06/26/2012,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.21,0.21
06/27/2012,0.06,0.06,,,0.09,0.09,,,0.17,0.17,0.21,0.21
06/28/2012,0.02,0.02,,,0.09,0.09,,,0.17,0.17,0.22,0.22
06/29/2012,0.04,0.04,,,0.09,0.09,,,0.16,0.16,0.21,0.21
07/02/2012,0.05,0.05,,,0.1,0.1,,,0.15,0.15,0.21,0.21
07/03/2012,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.21,0.21
07/05/2012,0.07,0.07,,,0.08,0.08,,,0.15,0.15,0.19,0.19
07/06/2012,0.06,0.06,,,0.08,0.08,,,0.15,0.15,0.2,0.2
07/09/2012,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.19,0.19
07/10/2012,0.07,0.07,,,0.09,0.09,,,0.15,0.15,0.19,0.19
07/11/2012,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.19,0.19
07/12/2012,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.19,0.19
07/13/2012,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.19,0.19
07/16/2012,0.03,0.03,,,0.1,0.1,,,0.14,0.14,0.17,0.17
07/17/2012,0.08,0.08,,,0.1,0.1,,,0.14,0.14,0.17,0.17
07/18/2012,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.17,0.17
07/19/2012,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.16,0.16
07/20/2012,0.07,0.07,,,0.09,0.09,,,0.14,0.14,0.16,0.16
07/23/2012,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.16,0.16
07/24/2012,0.08,0.08,,,0.1,0.1,,,0.15,0.15,0.18,0.18
07/25/2012,0.08,0.08,,,0.1,0.1,,,0.14,0.14,0.17,0.17
07/26/2012,0.08,0.08,,,0.11,0.11,,,0.15,0.15,0.18,0.18
07/27/2012,0.07,0.07,,,0.11,0.11,,,0.15,0.15,0.17,0.17
07/30/2012,0.05,0.05,,,0.11,0.11,,,0.15,0.15,0.18,0.18
07/31/2012,0.07,0.07,,,0.11,0.11,,,0.14,0.14,0.16,0.16
08/01/2012,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.17,0.17
08/02/2012,0.04,0.04,,,0.09,0.09,,,0.14,0.14,0.17,0.17
08/03/2012,0.02,0.02,,,0.09,0.09,,,0.14,0.14,0.16,0.16
08/06/2012,0.04,0.04,,,0.1,0.1,,,0.14,0.14,0.16,0.16
08/07/2012,0.09,0.09,,,0.11,0.11,,,0.14,0.14,0.18,0.18
08/08/2012,0.09,0.09,,,0.11,0.11,,,0.14,0.14,0.18,0.18
08/09/2012,0.1,0.1,,,0.11,0.11,,,0.15,0.15,0.19,0.19
08/10/2012,0.1,0.1,,,0.1,0.1,,,0.14,0.14,0.17,0.17
08/13/2012,0.1,0.1,,,0.11,0.11,,,0.15,0.15,0.18,0.18
08/14/2012,0.11,0.11,,,0.11,0.11,,,0.15,0.15,0.18,0.18
08/15/2012,0.11,0.11,,,0.09,0.09,,,0.14,0.14,0.18,0.18
08/16/2012,0.1,0.1,,,0.09,0.09,,,0.14,0.14,0.19,0.19
08/17/2012,0.09,0.09,,,0.09,0.09,,,0.14,0.14,0.19,0.19
08/20/2012,0.09,0.09,,,0.11,0.11,,,0.14,0.14,0.18,0.18
08/21/2012,0.1,0.1,,,0.11,0.11,,,0.14,0.14,0.2,0.2
08/22/2012,0.1,0.1,,,0.11,0.11,,,0.13,0.13,0.19,0.19
08/23/2012,0.1,0.1,,,0.11,0.11,,,0.13,0.13,0.19,0.19
08/24/2012,0.1,0.1,,,0.1,0.1,,,0.13,0.13,0.19,0.19
08/27/2012,0.1,0.1,,,0.11,0.11,,,0.14,0.14,0.18,0.18
08/28/2012,0.12,0.12,,,0.1,0.1,,,0.15,0.15,0.18,0.18
08/29/2012,0.12,0.12,,,0.12,0.12,,,0.14,0.14,0.18,0.18
08/30/2012,0.12,0.12,,,0.1,0.1,,,0.14,0.14,0.17,0.17
08/31/2012,0.09,0.09,,,0.09,0.09,,,0.14,0.14,0.16,0.16
09/04/2012,0.1,0.1,,,0.1,0.1,,,0.14,0.14,0.16,0.16
09/05/2012,0.11,0.11,,,0.11,0.11,,,0.14,0.14,0.16,0.16
09/06/2012,0.1,0.1,,,0.11,0.11,,,0.14,0.14,0.17,0.17
09/07/2012,0.09,0.09,,,0.11,0.11,,,0.14,0.14,0.17,0.17
09/10/2012,0.09,0.09,,,0.1,0.1,,,0.14,0.14,0.17,0.17
09/11/2012,0.09,0.09,,,0.1,0.1,,,0.14,0.14,0.17,0.17
09/12/2012,0.09,0.09,,,0.1,0.1,,,0.13,0.13,0.17,0.17
09/13/2012,0.1,0.1,,,0.1,0.1,,,0.13,0.13,0.16,0.16
09/14/2012,0.08,0.08,,,0.11,0.11,,,0.13,0.13,0.17,0.17
09/17/2012,0.05,0.05,,,0.11,0.11,,,0.13,0.13,0.17,0.17
09/18/2012,0.08,0.08,,,0.1,0.1,,,0.13,0.13,0.18,0.18
09/19/2012,0.08,0.08,,,0.11,0.11,,,0.14,0.14,0.18,0.18
09/20/2012,0.06,0.06,,,0.11,0.11,,,0.14,0.14,0.18,0.18
09/21/2012,0.05,0.05,,,0.11,0.11,,,0.14,0.14,0.18,0.18
09/24/2012,0.02,0.02,,,0.11,0.11,,,0.14,0.14,0.18,0.18
09/25/2012,0.06,0.06,,,0.11,0.11,,,0.15,0.15,0.18,0.18
09/26/2012,0.05,0.05,,,0.11,0.11,,,0.13,0.13,0.17,0.17
09/27/2012,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.16,0.16
09/28/2012,0.06,0.06,,,0.1,0.1,,,0.14,0.14,0.17,0.17
10/01/2012,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.16,0.16
10/02/2012,0.09,0.09,,,0.09,0.09,,,0.14,0.14,0.16,0.16
10/03/2012,0.09,0.09,,,0.09,0.09,,,0.14,0.14,0.15,0.15
10/04/2012,0.1,0.1,,,0.1,0.1,,,0.14,0.14,0.17,0.17
10/05/2012,0.1,0.1,,,0.11,0.11,,,0.15,0.15,0.17,0.17
10/09/2012,0.11,0.11,,,0.1,0.1,,,0.15,0.15,0.17,0.17
10/10/2012,0.12,0.12,,,0.1,0.1,,,0.15,0.15,0.17,0.17
10/11/2012,0.12,0.12,,,0.1,0.1,,,0.14,0.14,0.17,0.17
10/12/2012,0.12,0.12,,,0.11,0.11,,,0.15,0.15,0.17,0.17
10/15/2012,0.1,0.1,,,0.11,0.11,,,0.15,0.15,0.18,0.18
10/16/2012,0.13,0.13,,,0.09,0.09,,,0.15,0.15,0.18,0.18
10/17/2012,0.13,0.13,,,0.11,0.11,,,0.15,0.15,0.18,0.18
10/18/2012,0.12,0.12,,,0.1,0.1,,,0.15,0.15,0.18,0.18
10/19/2012,0.11,0.11,,,0.1,0.1,,,0.14,0.14,0.18,0.18
10/22/2012,0.1,0.1,,,0.1,0.1,,,0.15,0.15,0.19,0.19
10/23/2012,0.11,0.11,,,0.11,0.11,,,0.15,0.15,0.18,0.18
10/24/2012,0.13,0.13,,,0.11,0.11,,,0.16,0.16,0.18,0.18
10/25/2012,0.13,0.13,,,0.11,0.11,,,0.16,0.16,0.18,0.18
10/26/2012,0.12,0.12,,,0.12,0.12,,,0.15,0.15,0.18,0.18
10/29/2012,0.13,0.13,,,0.14,0.14,,,0.16,0.16,0.17,0.17
10/31/2012,0.09,0.09,,,0.11,0.11,,,0.16,0.16,0.17,0.17
11/01/2012,0.06,0.06,,,0.09,0.09,,,0.15,0.15,0.17,0.17
11/02/2012,0.08,0.08,,,0.09,0.09,,,0.15,0.15,0.18,0.18
11/05/2012,0.09,0.09,,,0.11,0.11,,,0.15,0.15,0.18,0.18
11/06/2012,0.12,0.12,,,0.1,0.1,,,0.15,0.15,0.18,0.18
11/07/2012,0.12,0.12,,,0.1,0.1,,,0.14,0.14,0.17,0.17
11/08/2012,0.13,0.13,,,0.1,0.1,,,0.15,0.15,0.19,0.19
11/09/2012,0.13,0.13,,,0.09,0.09,,,0.15,0.15,0.17,0.17
11/13/2012,0.12,0.12,,,0.11,0.11,,,0.15,0.15,0.17,0.17
11/14/2012,0.15,0.15,,,0.1,0.1,,,0.15,0.15,0.18,0.18
11/15/2012,0.13,0.13,,,0.08,0.08,,,0.14,0.14,0.17,0.17
11/16/2012,0.07,0.07,,,0.06,0.06,,,0.13,0.13,0.16,0.16
11/19/2012,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.16,0.16
11/20/2012,0.15,0.15,,,0.08,0.08,,,0.14,0.14,0.16,0.16
11/21/2012,0.17,0.17,,,0.1,0.1,,,0.14,0.14,0.17,0.17
11/23/2012,0.16,0.16,,,0.1,0.1,,,0.14,0.14,0.18,0.18
11/26/2012,0.15,0.15,,,0.1,0.1,,,0.15,0.15,0.16,0.16
11/27/2012,0.17,0.17,,,0.1,0.1,,,0.15,0.15,0.17,0.17
11/28/2012,0.17,0.17,,,0.1,0.1,,,0.14,0.14,0.17,0.17
11/29/2012,0.16,0.16,,,0.09,0.09,,,0.15,0.15,0.17,0.17
11/30/2012,0.11,0.11,,,0.08,0.08,,,0.13,0.13,0.17,0.17
12/03/2012,0.13,0.13,,,0.1,0.1,,,0.14,0.14,0.17,0.17
12/04/2012,0.07,0.07,,,0.1,0.1,,,0.15,0.15,0.17,0.17
12/05/2012,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.17,0.17
12/06/2012,0.07,0.07,,,0.1,0.1,,,0.14,0.14,0.17,0.17
12/07/2012,0.06,0.06,,,0.09,0.09,,,0.14,0.14,0.17,0.17
12/10/2012,0.05,0.05,,,0.09,0.09,,,0.14,0.14,0.17,0.17
12/11/2012,0.04,0.04,,,0.08,0.08,,,0.13,0.13,0.16,0.16
12/12/2012,0.04,0.04,,,0.07,0.07,,,0.1,0.1,0.14,0.14
12/13/2012,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.14,0.14
12/14/2012,0.01,0.01,,,0.04,0.04,,,0.09,0.09,0.13,0.13
12/17/2012,0.01,0.01,,,0.05,0.05,,,0.1,0.1,0.13,0.13
12/18/2012,0.04,0.04,,,0.06,0.06,,,0.12,0.12,0.16,0.16
12/19/2012,0.03,0.03,,,0.05,0.05,,,0.1,0.1,0.15,0.15
12/20/2012,0.02,0.02,,,0.06,0.06,,,0.1,0.1,0.15,0.15
12/21/2012,0.02,0.02,,,0.06,0.06,,,0.12,0.12,0.15,0.15
12/24/2012,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.15,0.15
12/26/2012,0.05,0.05,,,0.09,0.09,,,0.13,0.13,0.15,0.15
12/27/2012,0.01,0.01,,,0.08,0.08,,,0.12,0.12,0.14,0.14
12/28/2012,0.0,0.0,,,0.01,0.01,,,0.1,0.1,0.14,0.14
12/31/2012,0.02,0.02,,,0.05,0.05,,,0.11,0.11,0.15,0.15
01/02/2013,0.07,0.07,,,0.08,0.08,,,0.12,0.12,0.14,0.14
01/03/2013,0.06,0.06,,,0.08,0.08,,,0.12,0.12,0.14,0.14
01/04/2013,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.14,0.14
01/07/2013,0.05,0.05,,,0.07,0.07,,,0.11,0.11,0.14,0.14
01/08/2013,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.14,0.14
01/09/2013,0.04,0.04,,,0.06,0.06,,,0.09,0.09,0.13,0.13
01/10/2013,0.05,0.05,,,0.06,0.06,,,0.1,0.1,0.14,0.14
01/11/2013,0.04,0.04,,,0.07,0.07,,,0.1,0.1,0.14,0.14
01/14/2013,0.05,0.05,,,0.08,0.08,,,0.11,0.11,0.14,0.14
01/15/2013,0.09,0.09,,,0.09,0.09,,,0.11,0.11,0.14,0.14
01/16/2013,0.07,0.07,,,0.08,0.08,,,0.11,0.11,0.14,0.14
01/17/2013,0.05,0.05,,,0.07,0.07,,,0.11,0.11,0.14,0.14
01/18/2013,0.04,0.04,,,0.08,0.08,,,0.1,0.1,0.14,0.14
01/22/2013,0.03,0.03,,,0.08,0.08,,,0.1,0.1,0.13,0.13
01/23/2013,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.14,0.14
01/24/2013,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.14,0.14
01/25/2013,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.14,0.14
01/28/2013,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.15,0.15
01/29/2013,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.14,0.14
01/30/2013,0.04,0.04,,,0.07,0.07,,,0.11,0.11,0.14,0.14
01/31/2013,0.04,0.04,,,0.07,0.07,,,0.12,0.12,0.14,0.14
02/01/2013,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.14,0.14
02/04/2013,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.14,0.14
02/05/2013,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.15,0.15
02/06/2013,0.06,0.06,,,0.07,0.07,,,0.12,0.12,0.15,0.15
02/07/2013,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.15,0.15
02/08/2013,0.03,0.03,,,0.07,0.07,,,0.11,0.11,0.14,0.14
02/11/2013,0.05,0.05,,,0.09,0.09,,,0.12,0.12,0.15,0.15
02/12/2013,0.08,0.08,,,0.09,0.09,,,0.12,0.12,0.14,0.14
02/13/2013,0.09,0.09,,,0.1,0.1,,,0.12,0.12,0.15,0.15
02/14/2013,0.1,0.1,,,0.11,0.11,,,0.13,0.13,0.16,0.16
02/15/2013,0.09,0.09,,,0.1,0.1,,,0.13,0.13,0.16,0.16
02/19/2013,0.09,0.09,,,0.12,0.12,,,0.13,0.13,0.16,0.16
02/20/2013,0.12,0.12,,,0.12,0.12,,,0.13,0.13,0.16,0.16
02/21/2013,0.12,0.12,,,0.13,0.13,,,0.13,0.13,0.15,0.15
02/22/2013,0.11,0.11,,,0.13,0.13,,,0.14,0.14,0.16,0.16
02/25/2013,0.09,0.09,,,0.12,0.12,,,0.14,0.14,0.15,0.15
02/26/2013,0.11,0.11,,,0.14,0.14,,,0.14,0.14,0.16,0.16
02/27/2013,0.11,0.11,,,0.11,0.11,,,0.13,0.13,0.16,0.16
02/28/2013,0.07,0.07,,,0.11,0.11,,,0.13,0.13,0.16,0.16
03/01/2013,0.07,0.07,,,0.11,0.11,,,0.12,0.12,0.15,0.15
03/04/2013,0.06,0.06,,,0.11,0.11,,,0.12,0.12,0.15,0.15
03/05/2013,0.09,0.09,,,0.08,0.08,,,0.12,0.12,0.15,0.15
03/06/2013,0.09,0.09,,,0.1,0.1,,,0.12,0.12,0.15,0.15
03/07/2013,0.1,0.1,,,0.1,0.1,,,0.11,0.11,0.15,0.15
03/08/2013,0.09,0.09,,,0.1,0.1,,,0.11,0.11,0.15,0.15
03/11/2013,0.09,0.09,,,0.1,0.1,,,0.12,0.12,0.15,0.15
03/12/2013,0.1,0.1,,,0.1,0.1,,,0.12,0.12,0.15,0.15
03/13/2013,0.09,0.09,,,0.09,0.09,,,0.12,0.12,0.15,0.15
03/14/2013,0.08,0.08,,,0.1,0.1,,,0.12,0.12,0.15,0.15
03/15/2013,0.07,0.07,,,0.09,0.09,,,0.11,0.11,0.14,0.14
03/18/2013,0.07,0.07,,,0.07,0.07,,,0.11,0.11,0.14,0.14
03/19/2013,0.08,0.08,,,0.07,0.07,,,0.11,0.11,0.14,0.14
03/20/2013,0.08,0.08,,,0.07,0.07,,,0.11,0.11,0.14,0.14
03/21/2013,0.08,0.08,,,0.07,0.07,,,0.11,0.11,0.13,0.13
03/22/2013,0.07,0.07,,,0.07,0.07,,,0.11,0.11,0.13,0.13
03/25/2013,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.13,0.13
03/26/2013,0.08,0.08,,,0.07,0.07,,,0.11,0.11,0.13,0.13
03/27/2013,0.06,0.06,,,0.09,0.09,,,0.12,0.12,0.13,0.13
03/28/2013,0.04,0.04,,,0.07,0.07,,,0.11,0.11,0.13,0.13
04/01/2013,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.13,0.13
04/02/2013,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.14,0.14
04/03/2013,0.06,0.06,,,0.06,0.06,,,0.1,0.1,0.13,0.13
04/04/2013,0.07,0.07,,,0.07,0.07,,,0.1,0.1,0.13,0.13
04/05/2013,0.05,0.05,,,0.07,0.07,,,0.1,0.1,0.13,0.13
04/08/2013,0.05,0.05,,,0.07,0.07,,,0.1,0.1,0.13,0.13
04/09/2013,0.06,0.06,,,0.06,0.06,,,0.1,0.1,0.13,0.13
04/10/2013,0.07,0.07,,,0.07,0.07,,,0.1,0.1,0.12,0.12
04/11/2013,0.06,0.06,,,0.07,0.07,,,0.1,0.1,0.12,0.12
04/12/2013,0.05,0.05,,,0.06,0.06,,,0.09,0.09,0.11,0.11
04/15/2013,0.04,0.04,,,0.06,0.06,,,0.09,0.09,0.12,0.12
04/16/2013,0.06,0.06,,,0.06,0.06,,,0.09,0.09,0.12,0.12
04/17/2013,0.05,0.05,,,0.06,0.06,,,0.09,0.09,0.12,0.12
04/18/2013,0.03,0.03,,,0.05,0.05,,,0.09,0.09,0.11,0.11
04/19/2013,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.11,0.11
04/22/2013,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.11,0.11
04/23/2013,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.11,0.11
04/24/2013,0.05,0.05,,,0.06,0.06,,,0.09,0.09,0.12,0.12
04/25/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.11,0.11
04/26/2013,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.11,0.11
04/29/2013,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.11,0.11
04/30/2013,0.03,0.03,,,0.05,0.05,,,0.09,0.09,0.11,0.11
05/01/2013,0.03,0.03,,,0.06,0.06,,,0.08,0.08,0.11,0.11
05/02/2013,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
05/03/2013,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
05/06/2013,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.11,0.11
05/07/2013,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.1,0.1
05/08/2013,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.11,0.11
05/09/2013,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.11,0.11
05/10/2013,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.11,0.11
05/13/2013,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.12,0.12
05/14/2013,0.01,0.01,,,0.05,0.05,,,0.09,0.09,0.11,0.11
05/15/2013,0.01,0.01,,,0.04,0.04,,,0.09,0.09,0.11,0.11
05/16/2013,0.0,0.0,,,0.03,0.03,,,0.08,0.08,0.11,0.11
05/17/2013,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.11,0.11
05/20/2013,0.01,0.01,,,0.05,0.05,,,0.09,0.09,0.11,0.11
05/21/2013,0.04,0.04,,,0.04,0.04,,,0.09,0.09,0.11,0.11
05/22/2013,0.04,0.04,,,0.04,0.04,,,0.08,0.08,0.1,0.1
05/23/2013,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.11,0.11
05/24/2013,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.11,0.11
05/28/2013,0.02,0.02,,,0.05,0.05,,,0.09,0.09,0.12,0.12
05/29/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.14,0.14
05/30/2013,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.13,0.13
05/31/2013,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.14,0.14
06/03/2013,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.14,0.14
06/04/2013,0.05,0.05,,,0.04,0.04,,,0.08,0.08,0.14,0.14
06/05/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.14,0.14
06/06/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.13,0.13
06/07/2013,0.04,0.04,,,0.04,0.04,,,0.07,0.07,0.13,0.13
06/10/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.13,0.13
06/11/2013,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.13,0.13
06/12/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.13,0.13
06/13/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.13,0.13
06/14/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.12,0.12
06/17/2013,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
06/18/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.12,0.12
06/19/2013,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.12,0.12
06/20/2013,0.03,0.03,,,0.05,0.05,,,0.09,0.09,0.13,0.13
06/21/2013,0.02,0.02,,,0.05,0.05,,,0.09,0.09,0.12,0.12
06/24/2013,0.01,0.01,,,0.06,0.06,,,0.11,0.11,0.14,0.14
06/25/2013,0.03,0.03,,,0.06,0.06,,,0.11,0.11,0.17,0.17
06/26/2013,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.16,0.16
06/27/2013,0.02,0.02,,,0.06,0.06,,,0.11,0.11,0.15,0.15
06/28/2013,0.02,0.02,,,0.04,0.04,,,0.1,0.1,0.15,0.15
07/01/2013,0.01,0.01,,,0.04,0.04,,,0.09,0.09,0.15,0.15
07/02/2013,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.14,0.14
07/03/2013,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.14,0.14
07/05/2013,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.14,0.14
07/08/2013,0.02,0.02,,,0.05,0.05,,,0.07,0.07,0.13,0.13
07/09/2013,0.04,0.04,,,0.04,0.04,,,0.08,0.08,0.13,0.13
07/10/2013,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.12,0.12
07/11/2013,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.12,0.12
07/12/2013,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
07/15/2013,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.1,0.1
07/16/2013,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.09,0.09
07/17/2013,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.1,0.1
07/18/2013,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.1,0.1
07/19/2013,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.1,0.1
07/22/2013,0.01,0.01,,,0.04,0.04,,,0.07,0.07,0.09,0.09
07/23/2013,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.12,0.12
07/24/2013,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.12,0.12
07/25/2013,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.12,0.12
07/26/2013,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.11,0.11
07/29/2013,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.11,0.11
07/30/2013,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.11,0.11
07/31/2013,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.11,0.11
08/01/2013,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.12,0.12
08/02/2013,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
08/05/2013,0.03,0.03,,,0.05,0.05,,,0.08,0.08,0.11,0.11
08/06/2013,0.05,0.05,,,0.04,0.04,,,0.08,0.08,0.11,0.11
08/07/2013,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.11,0.11
08/08/2013,0.05,0.05,,,0.05,0.05,,,0.07,0.07,0.11,0.11
08/09/2013,0.05,0.05,,,0.05,0.05,,,0.07,0.07,0.1,0.1
08/12/2013,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.11,0.11
08/13/2013,0.06,0.06,,,0.06,0.06,,,0.08,0.08,0.11,0.11
08/14/2013,0.06,0.06,,,0.05,0.05,,,0.07,0.07,0.11,0.11
08/15/2013,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
08/16/2013,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
08/19/2013,0.03,0.03,,,0.06,0.06,,,0.08,0.08,0.12,0.12
08/20/2013,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.13,0.13
08/21/2013,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.14,0.14
08/22/2013,0.01,0.01,,,0.03,0.03,,,0.06,0.06,0.14,0.14
08/23/2013,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.14,0.14
08/26/2013,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.13,0.13
08/27/2013,0.04,0.04,,,0.05,0.05,,,0.07,0.07,0.12,0.12
08/28/2013,0.04,0.04,,,0.03,0.03,,,0.07,0.07,0.13,0.13
08/29/2013,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.13,0.13
08/30/2013,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.12,0.12
09/03/2013,0.03,0.03,,,0.02,0.02,,,0.05,0.05,0.13,0.13
09/04/2013,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.13,0.13
09/05/2013,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.15,0.15
09/06/2013,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.13,0.13
09/09/2013,0.02,0.02,,,0.02,0.02,,,0.04,0.04,0.11,0.11
09/10/2013,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.11,0.11
09/11/2013,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.11,0.11
09/12/2013,0.01,0.01,,,0.01,0.01,,,0.02,0.02,0.11,0.11
09/13/2013,0.01,0.01,,,0.01,0.01,,,0.02,0.02,0.11,0.11
09/16/2013,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.11,0.11
09/17/2013,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.12,0.12
09/18/2013,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.11,0.11
09/19/2013,0.0,0.0,,,0.01,0.01,,,0.03,0.03,0.1,0.1
09/20/2013,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.11,0.11
09/23/2013,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/24/2013,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/25/2013,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/26/2013,0.04,0.04,,,0.0,0.0,,,0.03,0.03,0.09,0.09
09/27/2013,0.03,0.03,,,0.02,0.02,,,0.03,0.03,0.09,0.09
09/30/2013,0.03,0.03,,,0.02,0.02,,,0.04,0.04,0.09,0.09
10/01/2013,0.1,0.1,,,0.02,0.02,,,0.04,0.04,0.09,0.09
10/02/2013,0.08,0.08,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/03/2013,0.13,0.13,,,0.03,0.03,,,0.05,0.05,0.1,0.1
10/04/2013,0.12,0.12,,,0.03,0.03,,,0.04,0.04,0.1,0.1
10/07/2013,0.15,0.15,,,0.03,0.03,,,0.06,0.06,0.11,0.11
10/08/2013,0.27,0.27,,,0.05,0.05,,,0.09,0.09,0.14,0.14
10/09/2013,0.27,0.27,,,0.05,0.05,,,0.08,0.08,0.14,0.14
10/10/2013,0.26,0.26,,,0.05,0.05,,,0.07,0.07,0.13,0.13
10/11/2013,0.26,0.26,,,0.08,0.08,,,0.07,0.07,0.13,0.13
10/15/2013,0.35,0.35,,,0.14,0.14,,,0.16,0.16,0.15,0.15
10/16/2013,0.14,0.14,,,0.1,0.1,,,0.11,0.11,0.15,0.15
10/17/2013,0.01,0.01,,,0.05,0.05,,,0.08,0.08,0.13,0.13
10/18/2013,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.12,0.12
10/21/2013,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
10/22/2013,0.04,0.04,,,0.04,0.04,,,0.07,0.07,0.1,0.1
10/23/2013,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
10/24/2013,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.11,0.11
10/25/2013,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.1,0.1
10/28/2013,0.02,0.02,,,0.04,0.04,,,0.08,0.08,0.1,0.1
10/29/2013,0.06,0.06,,,0.04,0.04,,,0.08,0.08,0.1,0.1
10/30/2013,0.05,0.05,,,0.04,0.04,,,0.09,0.09,0.1,0.1
10/31/2013,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.09,0.09
11/01/2013,0.03,0.03,,,0.04,0.04,,,0.08,0.08,0.09,0.09
11/04/2013,0.02,0.02,,,0.05,0.05,,,0.09,0.09,0.09,0.09
11/05/2013,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.09,0.09
11/06/2013,0.05,0.05,,,0.05,0.05,,,0.09,0.09,0.1,0.1
11/07/2013,0.04,0.04,,,0.05,0.05,,,0.09,0.09,0.1,0.1
11/08/2013,0.04,0.04,,,0.06,0.06,,,0.09,0.09,0.11,0.11
11/12/2013,0.05,0.05,,,0.08,0.08,,,0.1,0.1,0.12,0.12
11/13/2013,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.13,0.13
11/14/2013,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.13,0.13
11/15/2013,0.06,0.06,,,0.08,0.08,,,0.1,0.1,0.13,0.13
11/18/2013,0.04,0.04,,,0.09,0.09,,,0.1,0.1,0.13,0.13
11/19/2013,0.05,0.05,,,0.08,0.08,,,0.1,0.1,0.14,0.14
11/20/2013,0.06,0.06,,,0.08,0.08,,,0.11,0.11,0.12,0.12
11/21/2013,0.02,0.02,,,0.07,0.07,,,0.1,0.1,0.12,0.12
11/22/2013,0.02,0.02,,,0.07,0.07,,,0.1,0.1,0.12,0.12
11/25/2013,0.03,0.03,,,0.08,0.08,,,0.11,0.11,0.13,0.13
11/26/2013,0.07,0.07,,,0.07,0.07,,,0.11,0.11,0.12,0.12
11/27/2013,0.06,0.06,,,0.07,0.07,,,0.11,0.11,0.12,0.12
11/29/2013,0.05,0.05,,,0.06,0.06,,,0.11,0.11,0.12,0.12
12/02/2013,0.02,0.02,,,0.05,0.05,,,0.1,0.1,0.12,0.12
12/03/2013,0.04,0.04,,,0.06,0.06,,,0.1,0.1,0.12,0.12
12/04/2013,0.04,0.04,,,0.06,0.06,,,0.1,0.1,0.13,0.13
12/05/2013,0.02,0.02,,,0.06,0.06,,,0.1,0.1,0.12,0.12
12/06/2013,0.03,0.03,,,0.06,0.06,,,0.1,0.1,0.12,0.12
12/09/2013,0.03,0.03,,,0.07,0.07,,,0.1,0.1,0.12,0.12
12/10/2013,0.03,0.03,,,0.07,0.07,,,0.1,0.1,0.14,0.14
12/11/2013,0.02,0.02,,,0.07,0.07,,,0.1,0.1,0.13,0.13
12/12/2013,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.14,0.14
12/13/2013,0.02,0.02,,,0.07,0.07,,,0.09,0.09,0.14,0.14
12/16/2013,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.13,0.13
12/17/2013,0.02,0.02,,,0.07,0.07,,,0.09,0.09,0.14,0.14
12/18/2013,0.01,0.01,,,0.07,0.07,,,0.1,0.1,0.13,0.13
12/19/2013,0.01,0.01,,,0.06,0.06,,,0.09,0.09,0.13,0.13
12/20/2013,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.13,0.13
12/23/2013,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.13,0.13
12/24/2013,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.13,0.13
12/26/2013,0.0,0.0,,,0.07,0.07,,,0.09,0.09,0.12,0.12
12/27/2013,0.0,0.0,,,0.07,0.07,,,0.09,0.09,0.11,0.11
12/30/2013,0.01,0.01,,,0.07,0.07,,,0.1,0.1,0.12,0.12
12/31/2013,0.01,0.01,,,0.07,0.07,,,0.1,0.1,0.12,0.12
01/02/2014,0.01,0.01,,,0.07,0.07,,,0.09,0.09,0.12,0.12
01/03/2014,0.01,0.01,,,0.07,0.07,,,0.1,0.1,0.12,0.12
01/06/2014,0.01,0.01,,,0.05,0.05,,,0.08,0.08,0.11,0.11
01/07/2014,0.01,0.01,,,0.04,0.04,,,0.08,0.08,0.13,0.13
01/08/2014,0.0,0.0,,,0.05,0.05,,,0.08,0.08,0.13,0.13
01/09/2014,0.01,0.01,,,0.04,0.04,,,0.06,0.06,0.13,0.13
01/10/2014,0.01,0.01,,,0.05,0.05,,,0.06,0.06,0.12,0.12
01/13/2014,0.0,0.0,,,0.03,0.03,,,0.06,0.06,0.11,0.11
01/14/2014,0.0,0.0,,,0.04,0.04,,,0.06,0.06,0.11,0.11
01/15/2014,0.01,0.01,,,0.04,0.04,,,0.06,0.06,0.12,0.12
01/16/2014,0.01,0.01,,,0.04,0.04,,,0.07,0.07,0.11,0.11
01/17/2014,0.01,0.01,,,0.05,0.05,,,0.07,0.07,0.11,0.11
01/21/2014,0.01,0.01,,,0.04,0.04,,,0.07,0.07,0.11,0.11
01/22/2014,0.0,0.0,,,0.04,0.04,,,0.07,0.07,0.1,0.1
01/23/2014,0.01,0.01,,,0.04,0.04,,,0.05,0.05,0.1,0.1
01/24/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
01/27/2014,0.04,0.04,,,0.05,0.05,,,0.07,0.07,0.1,0.1
01/28/2014,0.05,0.05,,,0.05,0.05,,,0.07,0.07,0.1,0.1
01/29/2014,0.04,0.04,,,0.04,0.04,,,0.07,0.07,0.1,0.1
01/30/2014,0.04,0.04,,,0.02,0.02,,,0.06,0.06,0.09,0.09
01/31/2014,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.09,0.09
02/03/2014,0.04,0.04,,,0.05,0.05,,,0.07,0.07,0.1,0.1
02/04/2014,0.12,0.12,,,0.06,0.06,,,0.07,0.07,0.12,0.12
02/05/2014,0.13,0.13,,,0.07,0.07,,,0.07,0.07,0.12,0.12
02/06/2014,0.07,0.07,,,0.07,0.07,,,0.08,0.08,0.13,0.13
02/07/2014,0.1,0.1,,,0.08,0.08,,,0.09,0.09,0.12,0.12
02/10/2014,0.07,0.07,,,0.07,0.07,,,0.1,0.1,0.12,0.12
02/11/2014,0.05,0.05,,,0.05,0.05,,,0.1,0.1,0.12,0.12
02/12/2014,0.01,0.01,,,0.05,0.05,,,0.09,0.09,0.12,0.12
02/13/2014,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.12,0.12
02/14/2014,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.11,0.11
02/18/2014,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
02/19/2014,0.04,0.04,,,0.06,0.06,,,0.09,0.09,0.1,0.1
02/20/2014,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
02/21/2014,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.11,0.11
02/24/2014,0.02,0.02,,,0.05,0.05,,,0.08,0.08,0.1,0.1
02/25/2014,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.1,0.1
02/26/2014,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.1,0.1
02/27/2014,0.04,0.04,,,0.04,0.04,,,0.07,0.07,0.1,0.1
02/28/2014,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.11,0.11
03/03/2014,0.04,0.04,,,0.05,0.05,,,0.08,0.08,0.11,0.11
03/04/2014,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.12,0.12
03/05/2014,0.06,0.06,,,0.06,0.06,,,0.09,0.09,0.13,0.13
03/06/2014,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.12,0.12
03/07/2014,0.06,0.06,,,0.06,0.06,,,0.09,0.09,0.13,0.13
03/10/2014,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
03/11/2014,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.13,0.13
03/12/2014,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
03/13/2014,0.06,0.06,,,0.05,0.05,,,0.08,0.08,0.12,0.12
03/14/2014,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
03/17/2014,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.12,0.12
03/18/2014,0.07,0.07,,,0.05,0.05,,,0.07,0.07,0.12,0.12
03/19/2014,0.07,0.07,,,0.06,0.06,,,0.09,0.09,0.14,0.14
03/20/2014,0.06,0.06,,,0.06,0.06,,,0.09,0.09,0.13,0.13
03/21/2014,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.13,0.13
03/24/2014,0.05,0.05,,,0.06,0.06,,,0.08,0.08,0.13,0.13
03/25/2014,0.05,0.05,,,0.05,0.05,,,0.08,0.08,0.12,0.12
03/26/2014,0.05,0.05,,,0.05,0.05,,,0.07,0.07,0.11,0.11
03/27/2014,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
03/28/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.12,0.12
03/31/2014,0.03,0.03,,,0.05,0.05,,,0.07,0.07,0.12,0.12
04/01/2014,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.13,0.13
04/02/2014,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.12,0.12
04/03/2014,0.03,0.03,,,0.02,0.02,,,0.05,0.05,0.11,0.11
04/04/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.11,0.11
04/07/2014,0.03,0.03,,,0.03,0.03,,,0.06,0.06,0.11,0.11
04/08/2014,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.11,0.11
04/09/2014,0.03,0.03,,,0.04,0.04,,,0.05,0.05,0.1,0.1
04/10/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.09,0.09
04/11/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.09,0.09
04/14/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.1,0.1
04/15/2014,0.03,0.03,,,0.04,0.04,,,0.05,0.05,0.1,0.1
04/16/2014,0.03,0.03,,,0.04,0.04,,,0.05,0.05,0.1,0.1
04/17/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
04/21/2014,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.1,0.1
04/22/2014,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
04/23/2014,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
04/24/2014,0.0,0.0,,,0.01,0.01,,,0.04,0.04,0.09,0.09
04/25/2014,0.01,0.01,,,0.03,0.03,,,0.04,0.04,0.1,0.1
04/28/2014,0.0,0.0,,,0.03,0.03,,,0.05,0.05,0.09,0.09
04/29/2014,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.11,0.11
04/30/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.11,0.11
05/01/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
05/02/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
05/05/2014,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.11,0.11
05/06/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.1,0.1
05/07/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.1,0.1
05/08/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
05/09/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
05/12/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
05/13/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.09,0.09
05/14/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
05/15/2014,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.08,0.08
05/16/2014,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.08,0.08
05/19/2014,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.08,0.08
05/20/2014,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.08,0.08
05/21/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.08,0.08
05/22/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.08,0.08
05/23/2014,0.04,0.04,,,0.04,0.04,,,0.05,0.05,0.09,0.09
05/27/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.08,0.08
05/28/2014,0.04,0.04,,,0.04,0.04,,,0.05,0.05,0.1,0.1
05/29/2014,0.05,0.05,,,0.04,0.04,,,0.05,0.05,0.1,0.1
05/30/2014,0.05,0.05,,,0.04,0.04,,,0.06,0.06,0.1,0.1
06/02/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
06/03/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
06/04/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
06/05/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.1,0.1
06/06/2014,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
06/09/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.1,0.1
06/10/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.1,0.1
06/11/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.1,0.1
06/12/2014,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.09,0.09
06/13/2014,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.1,0.1
06/16/2014,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.1,0.1
06/17/2014,0.03,0.03,,,0.04,0.04,,,0.07,0.07,0.1,0.1
06/18/2014,0.03,0.03,,,0.03,0.03,,,0.06,0.06,0.09,0.09
06/19/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.08,0.08
06/20/2014,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.08,0.08
06/23/2014,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.08,0.08
06/24/2014,0.01,0.01,,,0.03,0.03,,,0.06,0.06,0.12,0.12
06/25/2014,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.11,0.11
06/26/2014,0.01,0.01,,,0.04,0.04,,,0.06,0.06,0.11,0.11
06/27/2014,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
06/30/2014,0.02,0.02,,,0.04,0.04,,,0.07,0.07,0.11,0.11
07/01/2014,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.1,0.1
07/02/2014,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.11,0.11
07/03/2014,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.1,0.1
07/07/2014,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
07/08/2014,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
07/09/2014,0.03,0.03,,,0.03,0.03,,,0.06,0.06,0.1,0.1
07/10/2014,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.09,0.09
07/11/2014,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.1,0.1
07/14/2014,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.1,0.1
07/15/2014,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.1,0.1
07/16/2014,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.1,0.1
07/17/2014,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.09,0.09
07/18/2014,0.03,0.03,,,0.02,0.02,,,0.05,0.05,0.08,0.08
07/21/2014,0.02,0.02,,,0.03,0.03,,,0.06,0.06,0.09,0.09
07/22/2014,0.03,0.03,,,0.03,0.03,,,0.07,0.07,0.11,0.11
07/23/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.11,0.11
07/24/2014,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.11,0.11
07/25/2014,0.03,0.03,,,0.03,0.03,,,0.06,0.06,0.11,0.11
07/28/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.11,0.11
07/29/2014,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.11,0.11
07/30/2014,0.03,0.03,,,0.04,0.04,,,0.06,0.06,0.12,0.12
07/31/2014,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.11,0.11
08/01/2014,0.01,0.01,,,0.03,0.03,,,0.05,0.05,0.12,0.12
08/04/2014,0.02,0.02,,,0.04,0.04,,,0.06,0.06,0.11,0.11
08/05/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.11,0.11
08/06/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.1,0.1
08/07/2014,0.03,0.03,,,0.03,0.03,,,0.04,0.04,0.1,0.1
08/08/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.09,0.09
08/11/2014,0.03,0.03,,,0.04,0.04,,,0.05,0.05,0.09,0.09
08/12/2014,0.05,0.05,,,0.03,0.03,,,0.05,0.05,0.09,0.09
08/13/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.09,0.09
08/14/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.09,0.09
08/15/2014,0.03,0.03,,,0.03,0.03,,,0.05,0.05,0.08,0.08
08/18/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
08/19/2014,0.04,0.04,,,0.03,0.03,,,0.05,0.05,0.11,0.11
08/20/2014,0.04,0.04,,,0.04,0.04,,,0.06,0.06,0.12,0.12
08/21/2014,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.1,0.1
08/22/2014,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.1,0.1
08/25/2014,0.02,0.02,,,0.04,0.04,,,0.05,0.05,0.1,0.1
08/26/2014,0.04,0.04,,,0.03,0.03,,,0.05,0.05,0.11,0.11
08/27/2014,0.02,0.02,,,0.04,0.04,,,0.05,0.05,0.1,0.1
08/28/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
08/29/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
09/02/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
09/03/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.1,0.1
09/04/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
09/05/2014,0.02,0.02,,,0.03,0.03,,,0.05,0.05,0.09,0.09
09/08/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.09,0.09
09/09/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/10/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.09,0.09
09/11/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.09,0.09
09/12/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/15/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/16/2014,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.13,0.13
09/17/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.12,0.12
09/18/2014,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.12,0.12
09/19/2014,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.11,0.11
09/22/2014,0.0,0.0,,,0.01,0.01,,,0.04,0.04,0.1,0.1
09/23/2014,0.01,0.01,,,0.01,0.01,,,0.04,0.04,0.1,0.1
09/24/2014,0.01,0.01,,,0.02,0.02,,,0.03,0.03,0.1,0.1
09/25/2014,0.0,0.0,,,0.01,0.01,,,0.03,0.03,0.09,0.09
09/26/2014,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.1,0.1
09/29/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
09/30/2014,0.02,0.02,,,0.02,0.02,,,0.03,0.03,0.11,0.11
10/01/2014,0.01,0.01,,,0.02,0.02,,,0.04,0.04,0.09,0.09
10/02/2014,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.09,0.09
10/03/2014,0.01,0.01,,,0.01,0.01,,,0.03,0.03,0.09,0.09
10/06/2014,0.01,0.01,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/07/2014,0.02,0.02,,,0.02,0.02,,,0.04,0.04,0.09,0.09
10/08/2014,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.09,0.09
10/09/2014,0.02,0.02,,,0.01,0.01,,,0.05,0.05,0.09,0.09
10/10/2014,0.02,0.02,,,0.01,0.01,,,0.04,0.04,0.09,0.09
10/14/2014,0.03,0.03,,,0.02,0.02,,,0.04,0.04,0.08,0.08
10/15/2014,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/16/2014,0.04,0.04,,,0.03,0.03,,,0.05,0.05,0.1,0.1
10/17/2014,0.03,0.03,,,0.02,0.02,,,0.05,0.05,0.11,0.11
10/20/2014,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.1,0.1
10/21/2014,0.04,0.04,,,0.02,0.02,,,0.06,0.06,0.1,0.1
10/22/2014,0.04,0.04,,,0.02,0.02,,,0.06,0.06,0.11,0.11
10/23/2014,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.1,0.1
10/24/2014,0.02,0.02,,,0.01,0.01,,,0.06,0.06,0.1,0.1
10/27/2014,0.03,0.03,,,0.02,0.02,,,0.06,0.06,0.1,0.1
10/28/2014,0.02,0.02,,,0.02,0.02,,,0.05,0.05,0.1,0.1
10/29/2014,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.1,0.1
10/30/2014,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.1,0.1
10/31/2014,0.01,0.01,,,0.01,0.01,,,0.05,0.05,0.1,0.1
11/03/2014,0.03,0.03,,,0.02,0.02,,,0.07,0.07,0.1,0.1
11/04/2014,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.1,0.1
11/05/2014,0.04,0.04,,,0.03,0.03,,,0.07,0.07,0.09,0.09
11/06/2014,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.11,0.11
11/07/2014,0.04,0.04,,,0.03,0.03,,,0.06,0.06,0.11,0.11
11/10/2014,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.1,0.1
11/12/2014,0.05,0.05,,,0.02,0.02,,,0.07,0.07,0.14,0.14
11/13/2014,0.05,0.05,,,0.02,0.02,,,0.08,0.08,0.15,0.15
11/14/2014,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.15,0.15
11/17/2014,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.14,0.14
11/18/2014,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.13,0.13
11/19/2014,0.04,0.04,,,0.01,0.01,,,0.07,0.07,0.14,0.14
11/20/2014,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.13,0.13
11/21/2014,0.04,0.04,,,0.01,0.01,,,0.07,0.07,0.13,0.13
11/24/2014,0.04,0.04,,,0.02,0.02,,,0.08,0.08,0.13,0.13
11/25/2014,0.06,0.06,,,0.02,0.02,,,0.07,0.07,0.13,0.13
11/26/2014,0.06,0.06,,,0.02,0.02,,,0.07,0.07,0.13,0.13
11/28/2014,0.04,0.04,,,0.02,0.02,,,0.07,0.07,0.12,0.12
12/01/2014,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.12,0.12
12/02/2014,0.04,0.04,,,0.03,0.03,,,0.08,0.08,0.12,0.12
12/03/2014,0.03,0.03,,,0.01,0.01,,,0.07,0.07,0.12,0.12
12/04/2014,0.03,0.03,,,0.02,0.02,,,0.08,0.08,0.12,0.12
12/05/2014,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.15,0.15
12/08/2014,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.15,0.15
12/09/2014,0.05,0.05,,,0.04,0.04,,,0.11,0.11,0.23,0.23
12/10/2014,0.05,0.05,,,0.03,0.03,,,0.1,0.1,0.21,0.21
12/11/2014,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.21,0.21
12/12/2014,0.02,0.02,,,0.02,0.02,,,0.09,0.09,0.19,0.19
12/15/2014,0.02,0.02,,,0.04,0.04,,,0.11,0.11,0.21,0.21
12/16/2014,0.03,0.03,,,0.03,0.03,,,0.11,0.11,0.2,0.2
12/17/2014,0.03,0.03,,,0.03,0.03,,,0.11,0.11,0.22,0.22
12/18/2014,0.04,0.04,,,0.04,0.04,,,0.12,0.12,0.24,0.24
12/19/2014,0.01,0.01,,,0.04,0.04,,,0.11,0.11,0.25,0.25
12/22/2014,0.01,0.01,,,0.05,0.05,,,0.16,0.16,0.26,0.26
12/23/2014,0.02,0.02,,,0.03,0.03,,,0.14,0.14,0.24,0.24
12/24/2014,0.01,0.01,,,0.01,0.01,,,0.14,0.14,0.24,0.24
12/26/2014,0.01,0.01,,,0.01,0.01,,,0.1,0.1,0.24,0.24
12/29/2014,0.01,0.01,,,0.03,0.03,,,0.12,0.12,0.22,0.22
12/30/2014,0.03,0.03,,,0.03,0.03,,,0.12,0.12,0.2,0.2
12/31/2014,0.03,0.03,,,0.04,0.04,,,0.12,0.12,0.22,0.22
01/02/2015,0.02,0.02,,,0.02,0.02,,,0.11,0.11,0.22,0.22
01/05/2015,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.23,0.23
01/06/2015,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.25,0.25
01/07/2015,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.25,0.25
01/08/2015,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.23,0.23
01/09/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.21,0.21
01/12/2015,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.18,0.18
01/13/2015,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.19,0.19
01/14/2015,0.02,0.02,,,0.04,0.04,,,0.09,0.09,0.17,0.17
01/15/2015,0.03,0.03,,,0.03,0.03,,,0.08,0.08,0.15,0.15
01/16/2015,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.16,0.16
01/20/2015,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.16,0.16
01/21/2015,0.01,0.01,,,0.03,0.03,,,0.08,0.08,0.16,0.16
01/22/2015,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.16,0.16
01/23/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.16,0.16
01/26/2015,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.16,0.16
01/27/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.15,0.15
01/28/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.15,0.15
01/29/2015,0.01,0.01,,,0.03,0.03,,,0.07,0.07,0.15,0.15
01/30/2015,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.16,0.16
02/02/2015,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.15,0.15
02/03/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.21,0.21
02/04/2015,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.2,0.2
02/05/2015,0.02,0.02,,,0.02,0.02,,,0.06,0.06,0.2,0.2
02/06/2015,0.01,0.01,,,0.02,0.02,,,0.07,0.07,0.25,0.25
02/09/2015,0.02,0.02,,,0.01,0.01,,,0.08,0.08,0.23,0.23
02/10/2015,0.02,0.02,,,0.01,0.01,,,0.08,0.08,0.24,0.24
02/11/2015,0.02,0.02,,,0.01,0.01,,,0.07,0.07,0.23,0.23
02/12/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.22,0.22
02/13/2015,0.02,0.02,,,0.01,0.01,,,0.07,0.07,0.22,0.22
02/17/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.23,0.23
02/18/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.21,0.21
02/19/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.21,0.21
02/20/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.21,0.21
02/23/2015,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.2,0.2
02/24/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.2,0.2
02/25/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.19,0.19
02/26/2015,0.02,0.02,,,0.03,0.03,,,0.07,0.07,0.19,0.19
02/27/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.19,0.19
03/02/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.19,0.19
03/03/2015,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.26,0.26
03/04/2015,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.25,0.25
03/05/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.24,0.24
03/06/2015,0.02,0.02,,,0.01,0.01,,,0.08,0.08,0.26,0.26
03/09/2015,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.26,0.26
03/10/2015,0.03,0.03,,,0.02,0.02,,,0.1,0.1,0.24,0.24
03/11/2015,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.24,0.24
03/12/2015,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.23,0.23
03/13/2015,0.03,0.03,,,0.03,0.03,,,0.11,0.11,0.23,0.23
03/16/2015,0.02,0.02,,,0.05,0.05,,,0.15,0.15,0.24,0.24
03/17/2015,0.05,0.05,,,0.05,0.05,,,0.15,0.15,0.25,0.25
03/18/2015,0.02,0.02,,,0.03,0.03,,,0.12,0.12,0.21,0.21
03/19/2015,0.02,0.02,,,0.03,0.03,,,0.12,0.12,0.24,0.24
03/20/2015,0.0,0.0,,,0.01,0.01,,,0.11,0.11,0.22,0.22
03/23/2015,0.02,0.02,,,0.03,0.03,,,0.11,0.11,0.22,0.22
03/24/2015,0.03,0.03,,,0.02,0.02,,,0.11,0.11,0.22,0.22
03/25/2015,0.02,0.02,,,0.04,0.04,,,0.11,0.11,0.23,0.23
03/26/2015,0.02,0.02,,,0.03,0.03,,,0.13,0.13,0.26,0.26
03/27/2015,0.02,0.02,,,0.04,0.04,,,0.12,0.12,0.25,0.25
03/30/2015,0.02,0.02,,,0.04,0.04,,,0.14,0.14,0.24,0.24
03/31/2015,0.05,0.05,,,0.03,0.03,,,0.14,0.14,0.26,0.26
04/01/2015,0.02,0.02,,,0.03,0.03,,,0.12,0.12,0.26,0.26
04/02/2015,0.02,0.02,,,0.02,0.02,,,0.1,0.1,0.24,0.24
04/03/2015,0.04,0.04,,,0.02,0.02,,,0.1,0.1,0.2,0.2
04/06/2015,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.2,0.2
04/07/2015,0.02,0.02,,,0.02,0.02,,,0.1,0.1,0.21,0.21
04/08/2015,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.21,0.21
04/09/2015,0.02,0.02,,,0.03,0.03,,,0.1,0.1,0.21,0.21
04/10/2015,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.23,0.23
04/13/2015,0.02,0.02,,,0.03,0.03,,,0.11,0.11,0.22,0.22
04/14/2015,0.02,0.02,,,0.02,0.02,,,0.1,0.1,0.22,0.22
04/15/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.21,0.21
04/16/2015,0.03,0.03,,,0.02,0.02,,,0.08,0.08,0.2,0.2
04/17/2015,0.03,0.03,,,0.01,0.01,,,0.08,0.08,0.21,0.21
04/20/2015,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.22,0.22
04/21/2015,0.02,0.02,,,0.03,0.03,,,0.09,0.09,0.21,0.21
04/22/2015,0.01,0.01,,,0.03,0.03,,,0.1,0.1,0.21,0.21
04/23/2015,0.01,0.01,,,0.03,0.03,,,0.09,0.09,0.22,0.22
04/24/2015,0.03,0.03,,,0.03,0.03,,,0.1,0.1,0.22,0.22
04/27/2015,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.22,0.22
04/28/2015,-0.02,-0.02,,,0.02,0.02,,,0.09,0.09,0.24,0.24
04/29/2015,-0.02,-0.02,,,0.01,0.01,,,0.07,0.07,0.24,0.24
04/30/2015,-0.01,-0.01,,,0.01,0.01,,,0.06,0.06,0.23,0.23
05/01/2015,0.0,0.0,,,0.01,0.01,,,0.05,0.05,0.24,0.24
05/04/2015,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.24,0.24
05/05/2015,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.23,0.23
05/06/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.24,0.24
05/07/2015,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.23,0.23
05/08/2015,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.22,0.22
05/11/2015,0.02,0.02,,,0.02,0.02,,,0.09,0.09,0.23,0.23
05/12/2015,0.01,0.01,,,0.03,0.03,,,0.09,0.09,0.23,0.23
05/13/2015,0.02,0.02,,,0.02,0.02,,,0.09,0.09,0.22,0.22
05/14/2015,0.0,0.0,,,0.01,0.01,,,0.08,0.08,0.21,0.21
05/15/2015,0.02,0.02,,,0.02,0.02,,,0.09,0.09,0.21,0.21
05/18/2015,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.2,0.2
05/19/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.2,0.2
05/20/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.2,0.2
05/21/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.19,0.19
05/22/2015,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.2,0.2
05/26/2015,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.21,0.21
05/27/2015,0.02,0.02,,,0.01,0.01,,,0.09,0.09,0.26,0.26
05/28/2015,0.01,0.01,,,0.01,0.01,,,0.08,0.08,0.25,0.25
05/29/2015,0.01,0.01,,,0.01,0.01,,,0.06,0.06,0.25,0.25
06/01/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.25,0.25
06/02/2015,0.02,0.02,,,0.01,0.01,,,0.07,0.07,0.25,0.25
06/03/2015,0.02,0.02,,,0.02,0.02,,,0.07,0.07,0.25,0.25
06/04/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.26,0.26
06/05/2015,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.27,0.28
06/08/2015,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.25,0.25
06/09/2015,0.01,0.01,,,0.02,0.02,,,0.08,0.08,0.25,0.25
06/10/2015,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.26,0.26
06/11/2015,0.01,0.01,,,0.01,0.01,,,0.1,0.1,0.26,0.26
06/12/2015,0.01,0.01,,,0.02,0.02,,,0.1,0.1,0.26,0.26
06/15/2015,0.0,0.0,,,0.02,0.02,,,0.11,0.11,0.25,0.25
06/16/2015,0.0,0.0,,,0.01,0.01,,,0.11,0.11,0.25,0.25
06/17/2015,0.0,0.0,,,0.01,0.01,,,0.1,0.1,0.24,0.24
06/18/2015,-0.01,-0.01,,,0.01,0.01,,,0.08,0.08,0.23,0.23
06/19/2015,-0.01,-0.01,,,0.01,0.01,,,0.05,0.05,0.22,0.22
06/22/2015,-0.02,-0.02,,,0.01,0.01,,,0.08,0.08,0.24,0.24
06/23/2015,-0.01,-0.01,,,0.01,0.01,,,0.09,0.09,0.29,0.3
06/24/2015,-0.01,-0.01,,,0.01,0.01,,,0.08,0.08,0.29,0.3
06/25/2015,-0.01,-0.01,,,0.01,0.01,,,0.07,0.07,0.28,0.29
06/26/2015,0.0,0.0,,,0.01,0.01,,,0.08,0.08,0.28,0.29
06/29/2015,-0.01,-0.01,,,0.02,0.02,,,0.11,0.11,0.26,0.26
06/30/2015,0.02,0.02,,,0.01,0.01,,,0.11,0.11,0.27,0.28
07/01/2015,0.01,0.01,,,0.01,0.01,,,0.13,0.13,0.27,0.28
07/02/2015,0.01,0.01,,,0.01,0.01,,,0.1,0.1,0.25,0.25
07/06/2015,0.01,0.01,,,0.02,0.02,,,0.09,0.09,0.24,0.24
07/07/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.23,0.23
07/08/2015,0.02,0.02,,,0.02,0.02,,,0.08,0.08,0.22,0.22
07/09/2015,0.02,0.02,,,0.03,0.03,,,0.08,0.08,0.23,0.23
07/10/2015,0.01,0.01,,,0.01,0.01,,,0.09,0.09,0.26,0.26
07/13/2015,0.02,0.02,,,0.02,0.02,,,0.1,0.1,0.25,0.25
07/14/2015,0.03,0.03,,,0.01,0.01,,,0.1,0.1,0.24,0.24
07/15/2015,0.03,0.03,,,0.02,0.02,,,0.11,0.11,0.25,0.25
07/16/2015,0.03,0.03,,,0.02,0.02,,,0.1,0.1,0.26,0.26
07/17/2015,0.03,0.03,,,0.03,0.03,,,0.11,0.11,0.26,0.26
07/20/2015,0.03,0.03,,,0.04,0.04,,,0.14,0.14,0.28,0.29
07/21/2015,0.04,0.04,,,0.03,0.03,,,0.13,0.13,0.33,0.34
07/22/2015,0.04,0.04,,,0.04,0.04,,,0.13,0.13,0.33,0.34
07/23/2015,0.04,0.04,,,0.03,0.03,,,0.13,0.13,0.32,0.33
07/24/2015,0.04,0.04,,,0.04,0.04,,,0.13,0.13,0.31,0.32
07/27/2015,0.04,0.04,,,0.05,0.05,,,0.15,0.15,0.31,0.32
07/28/2015,0.05,0.05,,,0.05,0.05,,,0.14,0.14,0.31,0.32
07/29/2015,0.05,0.05,,,0.06,0.06,,,0.14,0.14,0.32,0.33
07/30/2015,0.05,0.05,,,0.07,0.07,,,0.15,0.15,0.34,0.35
07/31/2015,0.04,0.04,,,0.08,0.08,,,0.14,0.14,0.31,0.32
08/03/2015,0.02,0.02,,,0.08,0.08,,,0.17,0.17,0.31,0.32
08/04/2015,0.05,0.05,,,0.08,0.08,,,0.18,0.18,0.35,0.36
08/05/2015,0.05,0.05,,,0.08,0.08,,,0.19,0.19,0.36,0.37
08/06/2015,0.04,0.04,,,0.04,0.04,,,0.19,0.19,0.33,0.34
08/07/2015,0.03,0.03,,,0.06,0.06,,,0.22,0.22,0.36,0.37
08/10/2015,0.02,0.02,,,0.12,0.12,,,0.24,0.24,0.37,0.38
08/11/2015,0.06,0.06,,,0.1,0.1,,,0.23,0.23,0.35,0.36
08/12/2015,0.06,0.06,,,0.1,0.1,,,0.22,0.22,0.35,0.36
08/13/2015,0.06,0.06,,,0.1,0.1,,,0.23,0.23,0.37,0.38
08/14/2015,0.04,0.04,,,0.09,0.09,,,0.24,0.24,0.38,0.39
08/17/2015,0.02,0.02,,,0.1,0.1,,,0.24,0.24,0.37,0.38
08/18/2015,0.05,0.05,,,0.07,0.07,,,0.25,0.25,0.41,0.42
08/19/2015,0.05,0.05,,,0.05,0.05,,,0.22,0.22,0.38,0.39
08/20/2015,0.01,0.01,,,0.02,0.02,,,0.21,0.21,0.38,0.39
08/21/2015,0.02,0.02,,,0.03,0.03,,,0.2,0.2,0.35,0.36
08/24/2015,0.02,0.02,,,0.06,0.06,,,0.2,0.2,0.32,0.33
08/25/2015,0.04,0.04,,,0.07,0.07,,,0.19,0.19,0.35,0.36
08/26/2015,0.03,0.03,,,0.06,0.06,,,0.2,0.2,0.34,0.35
08/27/2015,0.02,0.02,,,0.06,0.06,,,0.21,0.21,0.35,0.36
08/28/2015,0.02,0.02,,,0.06,0.06,,,0.24,0.24,0.36,0.37
08/31/2015,0.0,0.0,,,0.08,0.08,,,0.27,0.27,0.37,0.38
09/01/2015,0.01,0.01,,,0.03,0.03,,,0.26,0.26,0.37,0.38
09/02/2015,0.01,0.01,,,0.03,0.03,,,0.25,0.25,0.35,0.36
09/03/2015,0.02,0.02,,,0.02,0.02,,,0.24,0.24,0.34,0.35
09/04/2015,0.02,0.02,,,0.02,0.02,,,0.23,0.23,0.34,0.35
09/08/2015,0.02,0.02,,,0.06,0.06,,,0.27,0.27,0.36,0.37
09/09/2015,0.02,0.02,,,0.03,0.03,,,0.26,0.26,0.36,0.37
09/10/2015,0.02,0.02,,,0.02,0.02,,,0.25,0.25,0.36,0.37
09/11/2015,0.04,0.04,,,0.04,0.04,,,0.24,0.24,0.37,0.38
09/14/2015,0.02,0.02,,,0.07,0.07,,,0.26,0.26,0.37,0.38
09/15/2015,0.0,0.0,,,0.07,0.07,,,0.27,0.27,0.46,0.47
09/16/2015,-0.01,-0.01,,,0.06,0.06,,,0.24,0.24,0.45,0.46
09/17/2015,-0.01,-0.01,,,0.01,0.01,,,0.16,0.16,0.38,0.39
09/18/2015,-0.01,-0.01,,,-0.01,-0.01,,,0.1,0.1,0.34,0.35
09/21/2015,-0.01,-0.01,,,0.01,0.01,,,0.11,0.11,0.35,0.36
09/22/2015,-0.02,-0.02,,,-0.01,-0.01,,,0.1,0.1,0.34,0.35
09/23/2015,-0.03,-0.03,,,0.01,0.01,,,0.09,0.09,0.33,0.34
09/24/2015,-0.03,-0.03,,,0.01,0.01,,,0.09,0.09,0.31,0.32
09/25/2015,-0.02,-0.02,,,-0.01,-0.01,,,0.07,0.07,0.33,0.34
09/28/2015,-0.02,-0.02,,,0.01,0.01,,,0.1,0.1,0.32,0.33
09/29/2015,-0.01,-0.01,,,0.01,0.01,,,0.09,0.09,0.31,0.32
09/30/2015,-0.02,-0.02,,,-0.01,-0.01,,,0.08,0.08,0.31,0.32
10/01/2015,-0.01,-0.01,,,-0.02,-0.02,,,0.08,0.08,0.29,0.3
10/02/2015,-0.02,-0.02,,,0.0,0.0,,,0.06,0.06,0.23,0.23
10/05/2015,-0.02,-0.02,,,0.01,0.01,,,0.06,0.06,0.24,0.24
10/06/2015,-0.01,-0.01,,,0.0,0.0,,,0.07,0.07,0.23,0.23
10/07/2015,0.0,0.0,,,0.0,0.0,,,0.08,0.08,0.24,0.24
10/08/2015,-0.01,-0.01,,,-0.01,-0.01,,,0.07,0.07,0.24,0.24
10/09/2015,0.01,0.01,,,0.01,0.01,,,0.07,0.07,0.25,0.25
10/13/2015,0.0,0.0,,,0.01,0.01,,,0.08,0.08,0.24,0.24
10/14/2015,0.0,0.0,,,0.0,0.0,,,0.08,0.08,0.21,0.21
10/15/2015,0.0,0.0,,,0.01,0.01,,,0.08,0.08,0.21,0.21
10/16/2015,0.03,0.03,,,0.01,0.01,,,0.07,0.07,0.22,0.22
10/19/2015,0.07,0.07,,,0.02,0.02,,,0.12,0.12,0.22,0.22
10/20/2015,0.08,0.08,,,0.02,0.02,,,0.12,0.12,0.22,0.22
10/21/2015,0.01,0.01,,,0.01,0.01,,,0.12,0.12,0.22,0.22
10/22/2015,0.02,0.02,,,0.0,0.0,,,0.11,0.11,0.22,0.22
10/23/2015,0.01,0.01,,,0.01,0.01,,,0.13,0.13,0.23,0.23
10/26/2015,0.01,0.01,,,0.02,0.02,,,0.16,0.16,0.23,0.23
10/27/2015,0.01,0.01,,,0.03,0.03,,,0.18,0.18,0.27,0.28
10/28/2015,0.03,0.03,,,0.04,0.04,,,0.21,0.21,0.31,0.32
10/29/2015,0.02,0.02,,,0.07,0.07,,,0.21,0.21,0.31,0.32
10/30/2015,0.01,0.01,,,0.08,0.08,,,0.22,0.22,0.32,0.33
11/02/2015,0.01,0.01,,,0.08,0.08,,,0.27,0.27,0.34,0.35
11/03/2015,0.07,0.07,,,0.06,0.06,,,0.26,0.26,0.36,0.37
11/04/2015,0.07,0.07,,,0.05,0.05,,,0.27,0.27,0.37,0.38
11/05/2015,0.04,0.04,,,0.05,0.05,,,0.27,0.27,0.39,0.4
11/06/2015,0.04,0.04,,,0.08,0.08,,,0.31,0.32,0.43,0.44
11/09/2015,0.05,0.05,,,0.14,0.14,,,0.34,0.35,0.43,0.44
11/10/2015,0.08,0.08,,,0.13,0.13,,,0.34,0.35,0.5,0.51
11/12/2015,0.08,0.08,,,0.14,0.14,,,0.34,0.35,0.5,0.51
11/13/2015,0.03,0.03,,,0.13,0.13,,,0.3,0.31,0.49,0.5
11/16/2015,0.04,0.04,,,0.15,0.15,,,0.33,0.34,0.48,0.49
11/17/2015,0.07,0.07,,,0.14,0.14,,,0.34,0.35,0.48,0.49
11/18/2015,0.07,0.07,,,0.12,0.12,,,0.31,0.32,0.47,0.48
11/19/2015,0.06,0.06,,,0.11,0.11,,,0.3,0.31,0.47,0.48
11/20/2015,0.05,0.05,,,0.11,0.11,,,0.3,0.31,0.47,0.48
11/23/2015,0.05,0.05,,,0.14,0.14,,,0.35,0.36,0.48,0.49
11/24/2015,0.13,0.13,,,0.16,0.16,,,0.36,0.37,0.49,0.5
11/25/2015,0.14,0.14,,,0.19,0.19,,,0.38,0.39,0.49,0.5
11/27/2015,0.13,0.13,,,0.17,0.17,,,0.37,0.38,0.47,0.48
11/30/2015,0.1,0.1,,,0.22,0.22,,,0.42,0.43,0.48,0.49
12/01/2015,0.19,0.19,,,0.21,0.21,,,0.41,0.42,0.48,0.49
12/02/2015,0.19,0.19,,,0.21,0.21,,,0.41,0.42,0.49,0.5
12/03/2015,0.18,0.18,,,0.21,0.21,,,0.44,0.45,0.54,0.55
12/04/2015,0.17,0.17,,,0.22,0.22,,,0.48,0.49,0.57,0.58
12/07/2015,0.2,0.2,,,0.29,0.3,,,0.56,0.57,0.64,0.65
12/08/2015,0.23,0.23,,,0.27,0.27,,,0.57,0.58,0.74,0.76
12/09/2015,0.19,0.19,,,0.26,0.26,,,0.52,0.53,0.7,0.72
12/10/2015,0.19,0.19,,,0.24,0.24,,,0.54,0.55,0.69,0.71
12/11/2015,0.15,0.15,,,0.22,0.22,,,0.51,0.52,0.66,0.67
12/14/2015,0.12,0.12,,,0.26,0.26,,,0.53,0.54,0.66,0.67
12/15/2015,0.21,0.21,,,0.25,0.25,,,0.53,0.54,0.67,0.68
12/16/2015,0.2,0.2,,,0.27,0.27,,,0.5,0.51,0.68,0.69
12/17/2015,0.18,0.18,,,0.23,0.23,,,0.47,0.48,0.67,0.68
12/18/2015,0.16,0.16,,,0.19,0.19,,,0.46,0.47,0.65,0.66
12/21/2015,0.13,0.13,,,0.24,0.24,,,0.5,0.51,0.62,0.63
12/22/2015,0.19,0.19,,,0.21,0.21,,,0.46,0.47,0.63,0.64
12/23/2015,0.19,0.19,,,0.2,0.2,,,0.46,0.47,0.62,0.63
12/24/2015,0.15,0.15,,,0.2,0.2,,,0.48,0.49,0.61,0.62
12/28/2015,0.12,0.12,,,0.23,0.23,,,0.5,0.51,0.63,0.64
12/29/2015,0.18,0.18,,,0.23,0.23,,,0.49,0.5,0.63,0.64
12/30/2015,0.08,0.08,,,0.21,0.21,,,0.46,0.47,0.6,0.61
12/31/2015,0.14,0.14,,,0.16,0.16,,,0.48,0.49,0.61,0.62
01/04/2016,0.17,0.17,,,0.22,0.22,,,0.48,0.49,0.57,0.58
01/05/2016,0.2,0.2,,,0.2,0.2,,,0.48,0.49,0.67,0.68
01/06/2016,0.21,0.21,,,0.21,0.21,,,0.46,0.47,0.65,0.66
01/07/2016,0.2,0.2,,,0.2,0.2,,,0.45,0.46,0.64,0.65
01/08/2016,0.2,0.2,,,0.2,0.2,,,0.44,0.45,0.62,0.63
01/11/2016,0.19,0.19,,,0.21,0.21,,,0.47,0.48,0.61,0.62
01/12/2016,0.22,0.22,,,0.21,0.21,,,0.46,0.47,0.6,0.61
01/13/2016,0.22,0.22,,,0.22,0.22,,,0.45,0.46,0.58,0.59
01/14/2016,0.22,0.22,,,0.25,0.25,,,0.42,0.43,0.53,0.54
01/15/2016,0.19,0.19,,,0.23,0.23,,,0.36,0.37,0.47,0.48
01/19/2016,0.2,0.2,,,0.26,0.26,,,0.37,0.38,0.46,0.47
01/20/2016,0.26,0.26,,,0.26,0.26,,,0.34,0.35,0.41,0.42
01/21/2016,0.27,0.27,,,0.28,0.28,,,0.37,0.38,0.42,0.43
01/22/2016,0.25,0.25,,,0.3,0.31,,,0.4,0.41,0.45,0.46
01/25/2016,0.24,0.24,,,0.31,0.32,,,0.42,0.43,0.44,0.45
01/26/2016,0.29,0.29,,,0.31,0.32,,,0.44,0.45,0.45,0.46
01/27/2016,0.27,0.27,,,0.32,0.33,,,0.42,0.43,0.44,0.45
01/28/2016,0.25,0.25,,,0.34,0.35,,,0.44,0.45,0.45,0.46
01/29/2016,0.21,0.21,,,0.32,0.33,,,0.42,0.43,0.44,0.45
02/01/2016,0.17,0.17,,,0.35,0.36,,,0.46,0.47,0.46,0.47
02/02/2016,0.26,0.26,,,0.34,0.35,,,0.46,0.47,0.53,0.54
02/03/2016,0.27,0.27,,,0.33,0.34,,,0.45,0.46,0.53,0.54
02/04/2016,0.24,0.24,,,0.29,0.3,,,0.42,0.43,0.51,0.52
02/05/2016,0.22,0.22,,,0.29,0.3,,,0.44,0.45,0.54,0.55
02/08/2016,0.2,0.2,,,0.32,0.33,,,0.41,0.42,0.5,0.51
02/09/2016,0.27,0.27,,,0.3,0.31,,,0.42,0.43,0.51,0.52
02/10/2016,0.27,0.27,,,0.31,0.32,,,0.41,0.42,0.51,0.52
02/11/2016,0.27,0.27,,,0.28,0.28,,,0.38,0.39,0.46,0.47
02/12/2016,0.25,0.25,,,0.29,0.3,,,0.38,0.39,0.49,0.5
02/16/2016,0.22,0.22,,,0.3,0.31,,,0.41,0.42,0.49,0.5
02/17/2016,0.28,0.28,,,0.3,0.31,,,0.42,0.43,0.51,0.52
02/18/2016,0.28,0.28,,,0.3,0.31,,,0.44,0.45,0.51,0.52
02/19/2016,0.26,0.26,,,0.3,0.31,,,0.45,0.46,0.51,0.52
02/22/2016,0.27,0.27,,,0.33,0.34,,,0.45,0.46,0.53,0.54
02/23/2016,0.28,0.28,,,0.32,0.33,,,0.46,0.47,0.53,0.54
02/24/2016,0.28,0.28,,,0.33,0.34,,,0.45,0.46,0.53,0.54
02/25/2016,0.26,0.26,,,0.32,0.33,,,0.45,0.46,0.54,0.55
02/26/2016,0.25,0.25,,,0.32,0.33,,,0.46,0.47,0.57,0.58
02/29/2016,0.22,0.22,,,0.33,0.33,,,0.49,0.5,0.6,0.61
03/01/2016,0.29,0.29,,,0.33,0.33,,,0.49,0.5,0.67,0.68
03/02/2016,0.27,0.27,,,0.35,0.36,,,0.47,0.48,0.66,0.67
03/03/2016,0.25,0.25,,,0.27,0.27,,,0.45,0.46,0.64,0.65
03/04/2016,0.25,0.25,,,0.28,0.28,,,0.46,0.47,0.66,0.67
03/07/2016,0.26,0.26,,,0.32,0.32,,,0.48,0.49,0.65,0.66
03/08/2016,0.27,0.27,,,0.29,0.29,,,0.47,0.48,0.66,0.67
03/09/2016,0.27,0.27,,,0.3,0.3,,,0.46,0.47,0.66,0.67
03/10/2016,0.27,0.27,,,0.31,0.31,,,0.49,0.5,0.67,0.68
03/11/2016,0.27,0.27,,,0.32,0.32,,,0.5,0.51,0.68,0.69
03/14/2016,0.27,0.27,,,0.34,0.35,,,0.51,0.52,0.68,0.69
03/15/2016,0.29,0.29,,,0.34,0.35,,,0.51,0.52,0.69,0.7
03/16/2016,0.28,0.28,,,0.31,0.31,,,0.46,0.47,0.64,0.65
03/17/2016,0.29,0.29,,,0.29,0.29,,,0.46,0.47,0.62,0.63
03/18/2016,0.27,0.27,,,0.29,0.29,,,0.43,0.44,0.6,0.61
03/21/2016,0.25,0.25,,,0.31,0.31,,,0.45,0.46,0.6,0.61
03/22/2016,0.28,0.28,,,0.3,0.3,,,0.45,0.46,0.61,0.62
03/23/2016,0.27,0.27,,,0.3,0.3,,,0.45,0.46,0.61,0.62
03/24/2016,0.24,0.24,,,0.29,0.29,,,0.45,0.46,0.6,0.61
03/28/2016,0.18,0.18,,,0.29,0.29,,,0.48,0.49,0.62,0.63
03/29/2016,0.18,0.18,,,0.23,0.23,,,0.44,0.45,0.62,0.63
03/30/2016,0.14,0.14,,,0.2,0.2,,,0.38,0.39,0.6,0.61
03/31/2016,0.18,0.18,,,0.21,0.21,,,0.38,0.39,0.58,0.59
04/01/2016,0.2,0.2,,,0.23,0.23,,,0.39,0.4,0.61,0.62
04/04/2016,0.18,0.18,,,0.23,0.23,,,0.38,0.39,0.58,0.59
04/05/2016,0.19,0.19,,,0.23,0.23,,,0.36,0.37,0.55,0.56
04/06/2016,0.19,0.19,,,0.23,0.23,,,0.35,0.36,0.54,0.55
04/07/2016,0.2,0.2,,,0.23,0.23,,,0.35,0.36,0.51,0.52
04/08/2016,0.2,0.2,,,0.23,0.23,,,0.33,0.34,0.52,0.53
04/11/2016,0.19,0.19,,,0.23,0.23,,,0.34,0.35,0.51,0.52
04/12/2016,0.21,0.21,,,0.22,0.22,,,0.34,0.35,0.52,0.53
04/13/2016,0.21,0.21,,,0.23,0.23,,,0.35,0.36,0.53,0.54
04/14/2016,0.21,0.21,,,0.22,0.22,,,0.36,0.37,0.53,0.54
04/15/2016,0.19,0.19,,,0.22,0.22,,,0.36,0.37,0.51,0.52
04/18/2016,0.15,0.15,,,0.22,0.22,,,0.35,0.36,0.5,0.51
04/19/2016,0.18,0.18,,,0.21,0.21,,,0.36,0.37,0.51,0.52
04/20/2016,0.18,0.18,,,0.23,0.23,,,0.35,0.36,0.51,0.52
04/21/2016,0.19,0.19,,,0.23,0.23,,,0.36,0.37,0.53,0.54
04/22/2016,0.19,0.19,,,0.23,0.23,,,0.37,0.38,0.53,0.54
04/25/2016,0.16,0.16,,,0.25,0.25,,,0.4,0.41,0.54,0.55
04/26/2016,0.19,0.19,,,0.24,0.24,,,0.42,0.43,0.6,0.61
04/27/2016,0.18,0.18,,,0.24,0.24,,,0.39,0.4,0.57,0.58
04/28/2016,0.17,0.17,,,0.22,0.22,,,0.38,0.39,0.55,0.56
04/29/2016,0.16,0.16,,,0.22,0.22,,,0.39,0.4,0.55,0.56
05/02/2016,0.1,0.1,,,0.22,0.22,,,0.4,0.41,0.54,0.55
05/03/2016,0.18,0.18,,,0.21,0.21,,,0.39,0.4,0.52,0.53
05/04/2016,0.18,0.18,,,0.19,0.19,,,0.38,0.39,0.51,0.52
05/05/2016,0.2,0.2,,,0.2,0.2,,,0.38,0.39,0.5,0.51
05/06/2016,0.2,0.2,,,0.19,0.19,,,0.38,0.39,0.5,0.51
05/09/2016,0.21,0.21,,,0.24,0.24,,,0.37,0.38,0.49,0.5
05/10/2016,0.25,0.25,,,0.24,0.24,,,0.35,0.36,0.5,0.51
05/11/2016,0.25,0.25,,,0.26,0.26,,,0.36,0.37,0.51,0.52
05/12/2016,0.25,0.25,,,0.27,0.27,,,0.36,0.37,0.52,0.53
05/13/2016,0.24,0.24,,,0.28,0.28,,,0.37,0.38,0.53,0.54
05/16/2016,0.2,0.2,,,0.28,0.28,,,0.38,0.39,0.54,0.55
05/17/2016,0.25,0.25,,,0.28,0.28,,,0.39,0.4,0.55,0.56
05/18/2016,0.25,0.25,,,0.3,0.3,,,0.42,0.43,0.6,0.61
05/19/2016,0.24,0.24,,,0.3,0.3,,,0.42,0.43,0.61,0.62
05/20/2016,0.25,0.25,,,0.32,0.32,,,0.45,0.46,0.64,0.65
05/23/2016,0.25,0.25,,,0.35,0.36,,,0.47,0.48,0.65,0.66
05/24/2016,0.27,0.27,,,0.35,0.36,,,0.47,0.48,0.68,0.69
05/25/2016,0.23,0.23,,,0.33,0.33,,,0.46,0.47,0.66,0.67
05/26/2016,0.16,0.16,,,0.3,0.3,,,0.45,0.46,0.64,0.65
05/27/2016,0.22,0.22,,,0.31,0.31,,,0.46,0.47,0.67,0.68
05/31/2016,0.27,0.27,,,0.34,0.35,,,0.48,0.49,0.66,0.67
06/01/2016,0.27,0.27,,,0.3,0.3,,,0.48,0.49,0.68,0.69
06/02/2016,0.19,0.19,,,0.28,0.28,,,0.47,0.48,0.66,0.67
06/03/2016,0.18,0.18,,,0.29,0.29,,,0.42,0.43,0.58,0.59
06/06/2016,0.18,0.18,,,0.28,0.28,,,0.43,0.44,0.58,0.59
06/07/2016,0.2,0.2,,,0.28,0.28,,,0.42,0.43,0.57,0.58
06/08/2016,0.2,0.2,,,0.24,0.24,,,0.42,0.43,0.58,0.59
06/09/2016,0.21,0.21,,,0.25,0.25,,,0.42,0.43,0.57,0.58
06/10/2016,0.18,0.18,,,0.25,0.25,,,0.41,0.42,0.55,0.56
06/13/2016,0.22,0.22,,,0.27,0.27,,,0.4,0.41,0.53,0.54
06/14/2016,0.24,0.24,,,0.27,0.27,,,0.4,0.41,0.53,0.54
06/15/2016,0.23,0.23,,,0.26,0.26,,,0.36,0.37,0.5,0.51
06/16/2016,0.23,0.23,,,0.27,0.27,,,0.35,0.36,0.5,0.51
06/17/2016,0.22,0.22,,,0.26,0.26,,,0.36,0.37,0.49,0.5
06/20/2016,0.22,0.22,,,0.28,0.28,,,0.41,0.42,0.54,0.55
06/21/2016,0.25,0.25,,,0.27,0.27,,,0.4,0.41,0.56,0.57
06/22/2016,0.25,0.25,,,0.27,0.27,,,0.39,0.4,0.55,0.56
06/23/2016,0.27,0.27,,,0.3,0.3,,,0.42,0.43,0.57,0.58
06/24/2016,0.24,0.24,,,0.26,0.26,,,0.37,0.38,0.47,0.48
06/27/2016,0.21,0.21,,,0.27,0.27,,,0.35,0.36,0.44,0.45
06/28/2016,0.25,0.25,,,0.26,0.26,,,0.35,0.36,0.44,0.45
06/29/2016,0.18,0.18,,,0.26,0.26,,,0.34,0.35,0.45,0.46
06/30/2016,0.19,0.19,,,0.26,0.26,,,0.35,0.36,0.44,0.45
07/01/2016,0.23,0.23,,,0.27,0.27,,,0.36,0.37,0.44,0.45
07/05/2016,0.27,0.27,,,0.28,0.28,,,0.34,0.35,0.43,0.44
07/06/2016,0.26,0.26,,,0.27,0.27,,,0.35,0.36,0.45,0.46
07/07/2016,0.27,0.27,,,0.29,0.29,,,0.36,0.37,0.46,0.47
07/08/2016,0.26,0.26,,,0.27,0.27,,,0.35,0.36,0.46,0.47
07/11/2016,0.27,0.27,,,0.31,0.31,,,0.39,0.4,0.48,0.49
07/12/2016,0.29,0.29,,,0.29,0.29,,,0.39,0.4,0.5,0.51
07/13/2016,0.29,0.29,,,0.31,0.31,,,0.39,0.4,0.49,0.5
07/14/2016,0.29,0.29,,,0.31,0.31,,,0.4,0.41,0.51,0.52
07/15/2016,0.26,0.26,,,0.31,0.31,,,0.41,0.42,0.5,0.51
07/18/2016,0.25,0.25,,,0.32,0.32,,,0.43,0.44,0.5,0.51
07/19/2016,0.29,0.29,,,0.31,0.31,,,0.43,0.44,0.55,0.56
07/20/2016,0.27,0.27,,,0.32,0.32,,,0.43,0.44,0.55,0.56
07/21/2016,0.28,0.28,,,0.31,0.31,,,0.43,0.44,0.53,0.54
07/22/2016,0.28,0.28,,,0.32,0.32,,,0.43,0.44,0.54,0.55
07/25/2016,0.27,0.27,,,0.32,0.32,,,0.43,0.44,0.54,0.55
07/26/2016,0.24,0.24,,,0.31,0.31,,,0.42,0.43,0.54,0.55
07/27/2016,0.24,0.24,,,0.31,0.31,,,0.39,0.4,0.52,0.53
07/28/2016,0.18,0.18,,,0.25,0.25,,,0.38,0.39,0.52,0.53
07/29/2016,0.18,0.18,,,0.27,0.27,,,0.37,0.38,0.49,0.5
08/01/2016,0.19,0.19,,,0.29,0.29,,,0.39,0.4,0.49,0.5
08/02/2016,0.28,0.28,,,0.29,0.29,,,0.4,0.41,0.49,0.5
08/03/2016,0.26,0.26,,,0.28,0.28,,,0.41,0.42,0.51,0.52
08/04/2016,0.24,0.24,,,0.26,0.26,,,0.4,0.41,0.5,0.51
08/05/2016,0.23,0.23,,,0.27,0.27,,,0.44,0.45,0.54,0.55
08/08/2016,0.26,0.26,,,0.31,0.31,,,0.44,0.45,0.55,0.56
08/09/2016,0.27,0.27,,,0.29,0.29,,,0.43,0.44,0.53,0.54
08/10/2016,0.27,0.27,,,0.28,0.28,,,0.42,0.43,0.53,0.54
08/11/2016,0.27,0.27,,,0.28,0.28,,,0.44,0.45,0.53,0.54
08/12/2016,0.27,0.27,,,0.28,0.28,,,0.42,0.43,0.54,0.55
08/15/2016,0.25,0.25,,,0.31,0.31,,,0.45,0.46,0.54,0.55
08/16/2016,0.27,0.27,,,0.27,0.27,,,0.44,0.45,0.56,0.57
08/17/2016,0.27,0.27,,,0.3,0.3,,,0.45,0.46,0.57,0.58
08/18/2016,0.27,0.27,,,0.29,0.29,,,0.43,0.44,0.57,0.58
08/19/2016,0.27,0.27,,,0.29,0.29,,,0.43,0.44,0.58,0.59
08/22/2016,0.23,0.23,,,0.29,0.29,,,0.44,0.45,0.57,0.58
08/23/2016,0.28,0.28,,,0.3,0.3,,,0.44,0.45,0.57,0.58
08/24/2016,0.28,0.28,,,0.31,0.31,,,0.45,0.46,0.58,0.59
08/25/2016,0.27,0.27,,,0.33,0.33,,,0.45,0.46,0.58,0.59
08/26/2016,0.27,0.27,,,0.33,0.33,,,0.46,0.47,0.6,0.61
08/29/2016,0.24,0.24,,,0.33,0.33,,,0.48,0.49,0.6,0.61
08/30/2016,0.23,0.23,,,0.33,0.33,,,0.47,0.48,0.59,0.6
08/31/2016,0.26,0.26,,,0.33,0.33,,,0.46,0.47,0.59,0.6
09/01/2016,0.26,0.26,,,0.33,0.33,,,0.46,0.47,0.58,0.59
09/02/2016,0.24,0.24,,,0.32,0.32,,,0.44,0.45,0.57,0.58
09/06/2016,0.24,0.24,,,0.32,0.32,,,0.45,0.46,0.54,0.55
09/07/2016,0.25,0.25,,,0.34,0.35,,,0.48,0.49,0.55,0.56
09/08/2016,0.25,0.25,,,0.34,0.35,,,0.49,0.5,0.55,0.56
09/09/2016,0.23,0.23,,,0.34,0.35,,,0.5,0.51,0.56,0.57
09/12/2016,0.22,0.22,,,0.37,0.38,,,0.53,0.54,0.55,0.56
09/13/2016,0.25,0.25,,,0.36,0.37,,,0.53,0.54,0.62,0.63
09/14/2016,0.24,0.24,,,0.33,0.33,,,0.51,0.52,0.61,0.62
09/15/2016,0.19,0.19,,,0.29,0.29,,,0.48,0.49,0.59,0.6
09/16/2016,0.19,0.19,,,0.29,0.29,,,0.49,0.5,0.6,0.61
09/19/2016,0.14,0.14,,,0.3,0.3,,,0.48,0.49,0.59,0.6
09/20/2016,0.17,0.17,,,0.3,0.3,,,0.49,0.5,0.6,0.61
09/21/2016,0.12,0.12,,,0.22,0.22,,,0.44,0.45,0.6,0.61
09/22/2016,0.1,0.1,,,0.18,0.18,,,0.39,0.4,0.58,0.59
09/23/2016,0.09,0.09,,,0.18,0.18,,,0.39,0.4,0.58,0.59
09/26/2016,0.1,0.1,,,0.25,0.25,,,0.42,0.43,0.56,0.57
09/27/2016,0.16,0.16,,,0.26,0.26,,,0.42,0.43,0.56,0.57
09/28/2016,0.14,0.14,,,0.27,0.27,,,0.44,0.45,0.58,0.59
09/29/2016,0.11,0.11,,,0.26,0.26,,,0.42,0.43,0.57,0.58
09/30/2016,0.19,0.19,,,0.28,0.28,,,0.44,0.45,0.57,0.58
10/03/2016,0.24,0.24,,,0.32,0.32,,,0.48,0.49,0.61,0.62
10/04/2016,0.28,0.28,,,0.33,0.33,,,0.47,0.48,0.62,0.63
10/05/2016,0.26,0.26,,,0.32,0.32,,,0.47,0.48,0.62,0.63
10/06/2016,0.25,0.25,,,0.32,0.32,,,0.45,0.46,0.62,0.63
10/07/2016,0.25,0.25,,,0.32,0.32,,,0.45,0.46,0.63,0.64
10/11/2016,0.26,0.26,,,0.35,0.36,,,0.47,0.48,0.68,0.69
10/12/2016,0.25,0.25,,,0.36,0.37,,,0.48,0.49,0.67,0.68
10/13/2016,0.26,0.26,,,0.29,0.29,,,0.44,0.45,0.65,0.66
10/14/2016,0.25,0.25,,,0.31,0.31,,,0.45,0.46,0.65,0.66
10/17/2016,0.23,0.23,,,0.34,0.35,,,0.47,0.48,0.64,0.65
10/18/2016,0.26,0.26,,,0.34,0.35,,,0.47,0.48,0.64,0.65
10/19/2016,0.24,0.24,,,0.34,0.35,,,0.47,0.48,0.63,0.64
10/20/2016,0.24,0.24,,,0.34,0.35,,,0.47,0.48,0.64,0.65
10/21/2016,0.24,0.24,,,0.33,0.33,,,0.46,0.47,0.64,0.65
10/24/2016,0.21,0.21,,,0.33,0.33,,,0.46,0.47,0.64,0.65
10/25/2016,0.22,0.22,,,0.34,0.35,,,0.48,0.49,0.64,0.65
10/26/2016,0.25,0.25,,,0.33,0.33,,,0.48,0.49,0.65,0.66
10/27/2016,0.18,0.18,,,0.29,0.29,,,0.48,0.49,0.66,0.67
10/28/2016,0.17,0.17,,,0.29,0.29,,,0.48,0.49,0.64,0.65
10/31/2016,0.18,0.18,,,0.34,0.35,,,0.51,0.52,0.64,0.65
11/01/2016,0.24,0.24,,,0.35,0.36,,,0.5,0.51,0.63,0.64
11/02/2016,0.23,0.23,,,0.36,0.37,,,0.5,0.51,0.62,0.63
11/03/2016,0.23,0.23,,,0.37,0.38,,,0.51,0.52,0.62,0.63
11/04/2016,0.24,0.24,,,0.37,0.38,,,0.51,0.52,0.6,0.61
11/07/2016,0.26,0.26,,,0.41,0.42,,,0.53,0.54,0.61,0.62
11/08/2016,0.28,0.28,,,0.43,0.44,,,0.55,0.56,0.7,0.71
11/09/2016,0.29,0.29,,,0.44,0.45,,,0.55,0.56,0.71,0.72
11/10/2016,0.29,0.29,,,0.47,0.48,,,0.58,0.59,0.71,0.72
11/14/2016,0.29,0.29,,,0.54,0.55,,,0.64,0.65,0.75,0.76
11/15/2016,0.3,0.3,,,0.5,0.51,,,0.6,0.61,0.76,0.77
11/16/2016,0.31,0.31,,,0.46,0.47,,,0.61,0.62,0.74,0.75
11/17/2016,0.29,0.29,,,0.43,0.44,,,0.6,0.61,0.75,0.76
11/18/2016,0.27,0.27,,,0.43,0.44,,,0.59,0.6,0.75,0.76
11/21/2016,0.25,0.25,,,0.46,0.47,,,0.59,0.6,0.75,0.76
11/22/2016,0.34,0.34,,,0.48,0.49,,,0.6,0.61,0.75,0.76
11/23/2016,0.34,0.34,,,0.5,0.51,,,0.62,0.63,0.77,0.79
11/25/2016,0.33,0.33,,,0.48,0.49,,,0.61,0.62,0.78,0.8
11/28/2016,0.3,0.3,,,0.48,0.49,,,0.59,0.6,0.76,0.77
11/29/2016,0.34,0.34,,,0.48,0.49,,,0.59,0.6,0.75,0.76
11/30/2016,0.37,0.38,,,0.48,0.49,,,0.61,0.62,0.77,0.79
12/01/2016,0.31,0.31,,,0.47,0.48,,,0.59,0.6,0.78,0.8
12/02/2016,0.32,0.32,,,0.48,0.49,,,0.6,0.61,0.76,0.77
12/05/2016,0.31,0.31,,,0.49,0.5,,,0.62,0.63,0.78,0.8
12/06/2016,0.34,0.34,,,0.49,0.5,,,0.62,0.63,0.81,0.83
12/07/2016,0.37,0.38,,,0.51,0.52,,,0.62,0.63,0.83,0.85
12/08/2016,0.38,0.39,,,0.5,0.51,,,0.61,0.62,0.82,0.84
12/09/2016,0.39,0.4,,,0.53,0.54,,,0.63,0.64,0.83,0.85
12/12/2016,0.4,0.41,,,0.51,0.52,,,0.63,0.64,0.83,0.85
12/13/2016,0.46,0.47,,,0.54,0.55,,,0.65,0.66,0.86,0.88
12/14/2016,0.48,0.49,,,0.54,0.55,,,0.65,0.66,0.89,0.91
12/15/2016,0.47,0.48,,,0.5,0.51,,,0.64,0.65,0.88,0.9
12/16/2016,0.45,0.46,,,0.5,0.51,,,0.64,0.65,0.88,0.9
12/19/2016,0.44,0.45,,,0.52,0.53,,,0.64,0.65,0.87,0.89
12/20/2016,0.47,0.48,,,0.52,0.53,,,0.65,0.66,0.87,0.89
12/21/2016,0.45,0.46,,,0.51,0.52,,,0.64,0.65,0.85,0.87
12/22/2016,0.41,0.42,,,0.5,0.51,,,0.64,0.65,0.84,0.86
12/23/2016,0.41,0.42,,,0.51,0.52,,,0.64,0.65,0.84,0.86
12/27/2016,0.49,0.5,,,0.51,0.52,,,0.65,0.66,0.85,0.87
12/28/2016,0.47,0.48,,,0.52,0.53,,,0.61,0.62,0.86,0.88
12/29/2016,0.38,0.39,,,0.46,0.47,,,0.61,0.62,0.81,0.83
12/30/2016,0.43,0.44,,,0.5,0.51,,,0.61,0.62,0.81,0.83
01/03/2017,0.51,0.52,,,0.53,0.54,,,0.64,0.65,0.87,0.89
01/04/2017,0.48,0.49,,,0.52,0.53,,,0.62,0.63,0.85,0.87
01/05/2017,0.5,0.51,,,0.51,0.52,,,0.61,0.62,0.81,0.83
01/06/2017,0.49,0.5,,,0.52,0.53,,,0.6,0.61,0.83,0.85
01/09/2017,0.49,0.5,,,0.5,0.51,,,0.59,0.6,0.8,0.82
01/10/2017,0.5,0.51,,,0.51,0.52,,,0.59,0.6,0.8,0.82
01/11/2017,0.5,0.51,,,0.51,0.52,,,0.59,0.6,0.8,0.82
01/12/2017,0.51,0.52,,,0.51,0.52,,,0.58,0.59,0.79,0.81
01/13/2017,0.51,0.52,,,0.52,0.53,,,0.6,0.61,0.79,0.81
01/17/2017,0.51,0.52,,,0.54,0.55,,,0.61,0.62,0.77,0.79
01/18/2017,0.47,0.48,,,0.52,0.53,,,0.62,0.63,0.79,0.81
01/19/2017,0.46,0.47,,,0.51,0.52,,,0.61,0.62,0.8,0.82
01/20/2017,0.45,0.46,,,0.49,0.5,,,0.61,0.62,0.79,0.81
01/23/2017,0.45,0.46,,,0.51,0.52,,,0.58,0.59,0.76,0.77
01/24/2017,0.49,0.5,,,0.5,0.51,,,0.61,0.62,0.77,0.79
01/25/2017,0.47,0.48,,,0.49,0.5,,,0.6,0.61,0.78,0.8
01/26/2017,0.48,0.49,,,0.5,0.51,,,0.61,0.62,0.78,0.8
01/27/2017,0.48,0.49,,,0.51,0.52,,,0.62,0.63,0.78,0.8
01/30/2017,0.48,0.49,,,0.51,0.52,,,0.62,0.63,0.77,0.78
01/31/2017,0.49,0.5,,,0.52,0.53,,,0.63,0.64,0.82,0.84
02/01/2017,0.49,0.5,,,0.5,0.51,,,0.64,0.65,0.81,0.83
02/02/2017,0.49,0.5,,,0.51,0.52,,,0.63,0.64,0.82,0.84
02/03/2017,0.48,0.49,,,0.5,0.51,,,0.62,0.63,0.8,0.82
02/06/2017,0.47,0.48,,,0.53,0.54,,,0.61,0.62,0.77,0.79
02/07/2017,0.5,0.51,,,0.53,0.54,,,0.62,0.63,0.78,0.8
02/08/2017,0.51,0.52,,,0.53,0.54,,,0.62,0.63,0.77,0.79
02/09/2017,0.5,0.51,,,0.53,0.54,,,0.63,0.64,0.78,0.8
02/10/2017,0.5,0.51,,,0.54,0.55,,,0.63,0.64,0.79,0.81
02/13/2017,0.49,0.5,,,0.52,0.53,,,0.62,0.63,0.79,0.81
02/14/2017,0.5,0.51,,,0.54,0.55,,,0.65,0.66,0.81,0.83
02/15/2017,0.52,0.53,,,0.53,0.54,,,0.66,0.67,0.83,0.85
02/16/2017,0.5,0.51,,,0.52,0.53,,,0.65,0.66,0.79,0.81
02/17/2017,0.49,0.5,,,0.52,0.53,,,0.65,0.66,0.79,0.81
02/21/2017,0.48,0.49,,,0.53,0.54,,,0.68,0.69,0.79,0.81
02/22/2017,0.46,0.47,,,0.52,0.53,,,0.67,0.68,0.78,0.8
02/23/2017,0.38,0.39,,,0.51,0.52,,,0.65,0.66,0.77,0.79
02/24/2017,0.39,0.4,,,0.51,0.52,,,0.64,0.65,0.77,0.78
02/27/2017,0.43,0.44,,,0.5,0.51,,,0.67,0.68,0.77,0.78
02/28/2017,0.39,0.4,,,0.53,0.54,,,0.68,0.69,0.86,0.88
03/01/2017,0.45,0.46,,,0.62,0.63,,,0.78,0.79,0.9,0.92
03/02/2017,0.5,0.51,,,0.66,0.67,,,0.82,0.83,0.96,0.98
03/03/2017,0.54,0.55,,,0.7,0.71,,,0.82,0.83,0.96,0.98
03/06/2017,0.53,0.54,,,0.73,0.74,,,0.82,0.83,0.95,0.97
03/07/2017,0.54,0.55,,,0.75,0.76,,,0.85,0.87,0.99,1.01
03/08/2017,0.52,0.53,,,0.72,0.73,,,0.84,0.86,1.0,1.02
03/09/2017,0.48,0.49,,,0.72,0.73,,,0.86,0.88,1.01,1.03
03/10/2017,0.58,0.59,,,0.73,0.74,,,0.87,0.89,1.0,1.02
03/13/2017,0.67,0.68,,,0.78,0.79,,,0.91,0.93,1.03,1.05
03/14/2017,0.76,0.77,,,0.77,0.78,,,0.91,0.93,1.03,1.05
03/15/2017,0.7,0.71,,,0.72,0.73,,,0.87,0.89,0.99,1.01
03/16/2017,0.67,0.68,,,0.72,0.73,,,0.87,0.89,0.98,1.0
03/17/2017,0.7,0.71,,,0.72,0.73,,,0.85,0.87,0.97,0.99
03/20/2017,0.68,0.69,,,0.75,0.76,,,0.87,0.89,0.97,0.99
03/21/2017,0.75,0.76,,,0.76,0.77,,,0.89,0.91,0.97,0.99
03/22/2017,0.73,0.74,,,0.76,0.77,,,0.88,0.9,0.95,0.97
03/23/2017,0.72,0.73,,,0.75,0.76,,,0.88,0.9,0.95,0.97
03/24/2017,0.72,0.73,,,0.77,0.78,,,0.87,0.89,0.96,0.98
03/27/2017,0.72,0.73,,,0.77,0.78,,,0.89,0.91,0.96,0.98
03/28/2017,0.74,0.75,,,0.77,0.78,,,0.9,0.92,1.01,1.03
03/29/2017,0.75,0.76,,,0.77,0.78,,,0.9,0.92,1.02,1.04
03/30/2017,0.74,0.75,,,0.77,0.78,,,0.89,0.91,1.01,1.03
03/31/2017,0.73,0.74,,,0.75,0.76,,,0.89,0.91,1.01,1.03
04/03/2017,0.71,0.72,,,0.78,0.79,,,0.9,0.92,1.0,1.02
04/04/2017,0.76,0.77,,,0.78,0.79,,,0.9,0.92,1.0,1.02
04/05/2017,0.76,0.77,,,0.79,0.8,,,0.91,0.93,1.0,1.02
04/06/2017,0.77,0.78,,,0.78,0.79,,,0.92,0.94,1.02,1.04
04/07/2017,0.76,0.77,,,0.81,0.82,,,0.93,0.95,1.05,1.07
04/10/2017,0.76,0.77,,,0.81,0.82,,,0.95,0.97,1.04,1.06
04/11/2017,0.73,0.74,,,0.81,0.82,,,0.92,0.94,1.02,1.04
04/12/2017,0.76,0.77,,,0.8,0.81,,,0.93,0.95,1.01,1.03
04/13/2017,0.75,0.76,,,0.8,0.81,,,0.92,0.94,1.0,1.02
04/17/2017,0.74,0.75,,,0.82,0.83,,,0.92,0.94,1.01,1.03
04/18/2017,0.75,0.76,,,0.81,0.82,,,0.92,0.94,0.99,1.01
04/19/2017,0.74,0.75,,,0.8,0.81,,,0.92,0.94,0.99,1.01
04/20/2017,0.72,0.73,,,0.78,0.79,,,0.91,0.93,0.98,1.0
04/21/2017,0.71,0.72,,,0.78,0.79,,,0.9,0.92,0.96,0.98
04/24/2017,0.72,0.73,,,0.8,0.81,,,0.94,0.96,0.99,1.01
04/25/2017,0.72,0.73,,,0.81,0.82,,,0.96,0.98,1.07,1.09
04/26/2017,0.73,0.74,,,0.82,0.83,,,0.97,0.99,1.05,1.07
04/27/2017,0.69,0.7,,,0.8,0.81,,,0.96,0.98,1.04,1.06
04/28/2017,0.66,0.67,,,0.79,0.8,,,0.97,0.99,1.05,1.07
05/01/2017,0.64,0.65,,,0.82,0.83,,,0.96,0.98,1.06,1.08
05/02/2017,0.71,0.72,,,0.81,0.82,,,0.97,0.99,1.05,1.07
05/03/2017,0.72,0.73,,,0.84,0.85,,,0.98,1.0,1.07,1.09
05/04/2017,0.69,0.7,,,0.84,0.85,,,0.98,1.0,1.08,1.1
05/05/2017,0.68,0.69,,,0.88,0.89,,,0.99,1.01,1.07,1.09
05/08/2017,0.69,0.7,,,0.9,0.91,,,1.0,1.02,1.09,1.11
05/09/2017,0.73,0.74,,,0.9,0.91,,,1.02,1.04,1.11,1.13
05/10/2017,0.69,0.7,,,0.89,0.9,,,1.02,1.04,1.1,1.12
05/11/2017,0.66,0.67,,,0.87,0.88,,,1.02,1.04,1.1,1.12
05/12/2017,0.66,0.67,,,0.86,0.87,,,1.01,1.03,1.08,1.1
05/15/2017,0.69,0.7,,,0.89,0.9,,,1.0,1.02,1.08,1.1
05/16/2017,0.71,0.72,,,0.89,0.9,,,1.02,1.04,1.08,1.1
05/17/2017,0.7,0.71,,,0.89,0.9,,,0.98,1.0,1.05,1.07
05/18/2017,0.71,0.72,,,0.91,0.92,,,1.0,1.02,1.06,1.08
05/19/2017,0.68,0.69,,,0.9,0.91,,,1.01,1.03,1.07,1.09
05/22/2017,0.66,0.67,,,0.92,0.93,,,1.03,1.05,1.08,1.1
05/23/2017,0.75,0.76,,,0.91,0.92,,,1.06,1.08,1.12,1.15
05/24/2017,0.74,0.75,,,0.92,0.93,,,1.05,1.07,1.15,1.18
05/25/2017,0.7,0.71,,,0.92,0.93,,,1.06,1.08,1.13,1.16
05/26/2017,0.72,0.73,,,0.92,0.93,,,1.06,1.08,1.14,1.17
05/30/2017,0.76,0.77,,,0.92,0.93,,,1.05,1.07,1.13,1.16
05/31/2017,0.85,0.86,,,0.96,0.98,,,1.06,1.08,1.14,1.17
06/01/2017,0.8,0.81,,,0.96,0.98,,,1.05,1.07,1.13,1.16
06/02/2017,0.8,0.81,,,0.96,0.98,,,1.04,1.06,1.13,1.16
06/05/2017,0.8,0.81,,,0.95,0.97,,,1.04,1.06,1.13,1.16
06/06/2017,0.82,0.83,,,0.96,0.98,,,1.06,1.08,1.13,1.16
06/07/2017,0.82,0.83,,,0.98,1.0,,,1.07,1.09,1.14,1.17
06/08/2017,0.78,0.79,,,0.99,1.01,,,1.09,1.11,1.16,1.19
06/09/2017,0.78,0.79,,,0.99,1.01,,,1.11,1.13,1.17,1.2
06/12/2017,0.79,0.8,,,0.97,0.99,,,1.07,1.09,1.16,1.19
06/13/2017,0.88,0.89,,,0.99,1.01,,,1.1,1.12,1.18,1.21
06/14/2017,0.89,0.9,,,0.99,1.01,,,1.1,1.12,1.17,1.2
06/15/2017,0.84,0.85,,,1.0,1.02,,,1.11,1.13,1.18,1.21
06/16/2017,0.83,0.84,,,1.01,1.03,,,1.11,1.13,1.18,1.21
06/19/2017,0.82,0.83,,,1.01,1.03,,,1.11,1.13,1.18,1.21
06/20/2017,0.87,0.88,,,1.0,1.02,,,1.12,1.14,1.19,1.22
06/21/2017,0.84,0.85,,,0.97,0.99,,,1.1,1.12,1.19,1.22
06/22/2017,0.78,0.79,,,0.94,0.96,,,1.08,1.1,1.19,1.22
06/23/2017,0.74,0.75,,,0.95,0.97,,,1.08,1.1,1.18,1.21
06/26/2017,0.77,0.78,,,0.98,1.0,,,1.08,1.1,1.17,1.2
06/27/2017,0.88,0.89,,,0.99,1.01,,,1.11,1.13,1.19,1.22
06/28/2017,0.87,0.88,,,1.0,1.02,,,1.1,1.12,1.18,1.21
06/29/2017,0.86,0.87,,,1.02,1.04,,,1.12,1.14,1.2,1.23
06/30/2017,0.82,0.83,,,1.01,1.03,,,1.12,1.14,1.21,1.24
07/03/2017,0.95,0.96,,,1.04,1.06,,,1.11,1.13,1.21,1.24
07/05/2017,0.95,0.96,,,1.03,1.05,,,1.13,1.15,1.21,1.24
07/06/2017,0.93,0.94,,,1.02,1.04,,,1.12,1.14,1.2,1.23
07/07/2017,0.92,0.93,,,1.03,1.05,,,1.12,1.14,1.19,1.22
07/10/2017,0.92,0.93,,,1.03,1.05,,,1.11,1.13,1.19,1.22
07/11/2017,0.95,0.96,,,1.03,1.05,,,1.12,1.14,1.17,1.2
07/12/2017,0.92,0.93,,,1.03,1.05,,,1.11,1.13,1.18,1.21
07/13/2017,0.93,0.94,,,1.03,1.05,,,1.12,1.14,1.19,1.22
07/14/2017,0.91,0.92,,,1.02,1.04,,,1.1,1.12,1.18,1.21
07/17/2017,0.92,0.93,,,1.05,1.07,,,1.08,1.1,1.18,1.21
07/18/2017,0.93,0.94,,,1.05,1.07,,,1.09,1.11,1.16,1.19
07/19/2017,0.97,0.98,,,1.09,1.11,,,1.1,1.12,1.2,1.23
07/20/2017,0.97,0.98,,,1.13,1.15,,,1.1,1.12,1.19,1.22
07/21/2017,0.97,0.98,,,1.14,1.16,,,1.08,1.1,1.19,1.22
07/24/2017,0.96,0.97,,,1.15,1.17,,,1.1,1.12,1.2,1.23
07/25/2017,0.94,0.95,,,1.16,1.18,,,1.13,1.15,1.21,1.24
07/26/2017,1.0,1.01,,,1.11,1.13,,,1.12,1.14,1.2,1.23
07/27/2017,0.99,1.0,,,1.09,1.11,,,1.11,1.13,1.19,1.22
07/28/2017,0.98,0.99,,,1.06,1.08,,,1.11,1.13,1.19,1.22
07/31/2017,0.98,0.99,,,1.05,1.07,,,1.11,1.13,1.2,1.23
08/01/2017,0.98,0.99,,,1.06,1.08,,,1.13,1.15,1.19,1.22
08/02/2017,1.0,1.01,,,1.06,1.08,,,1.13,1.15,1.21,1.24
08/03/2017,0.98,0.99,,,1.06,1.08,,,1.11,1.13,1.19,1.22
08/04/2017,0.98,0.99,,,1.06,1.08,,,1.12,1.14,1.2,1.23
08/07/2017,0.97,0.98,,,1.01,1.03,,,1.12,1.14,1.19,1.22
08/08/2017,0.98,0.99,,,1.04,1.06,,,1.14,1.16,1.21,1.24
08/09/2017,0.99,1.0,,,1.04,1.06,,,1.13,1.15,1.18,1.21
08/10/2017,1.0,1.01,,,1.03,1.05,,,1.12,1.14,1.19,1.22
08/11/2017,0.98,0.99,,,1.01,1.03,,,1.12,1.14,1.18,1.21
08/14/2017,0.93,0.94,,,1.01,1.03,,,1.11,1.13,1.19,1.22
08/15/2017,0.96,0.97,,,1.02,1.04,,,1.14,1.16,1.2,1.23
08/16/2017,0.95,0.96,,,1.0,1.02,,,1.11,1.13,1.21,1.24
08/17/2017,0.94,0.95,,,0.98,1.0,,,1.09,1.11,1.21,1.24
08/18/2017,0.95,0.96,,,1.0,1.02,,,1.11,1.13,1.21,1.24
08/21/2017,0.93,0.94,,,0.99,1.01,,,1.09,1.11,1.2,1.23
08/22/2017,0.92,0.93,,,0.99,1.01,,,1.11,1.13,1.21,1.24
08/23/2017,0.97,0.98,,,0.98,1.0,,,1.09,1.11,1.19,1.22
08/24/2017,0.97,0.98,,,1.0,1.02,,,1.09,1.11,1.2,1.23
08/25/2017,0.97,0.98,,,1.01,1.03,,,1.09,1.11,1.2,1.23
08/28/2017,0.98,0.99,,,0.97,0.99,,,1.1,1.12,1.21,1.24
08/29/2017,0.95,0.96,,,1.01,1.03,,,1.11,1.13,1.2,1.23
08/30/2017,0.94,0.95,,,1.01,1.03,,,1.09,1.11,1.2,1.23
08/31/2017,0.93,0.94,,,0.99,1.01,,,1.06,1.08,1.2,1.23
09/01/2017,0.94,0.95,,,1.0,1.02,,,1.08,1.1,1.21,1.24
09/05/2017,1.28,1.3,,,1.01,1.03,,,1.11,1.13,1.2,1.23
09/06/2017,1.02,1.03,,,1.05,1.07,,,1.15,1.17,1.21,1.24
09/07/2017,0.96,0.97,,,1.03,1.05,,,1.13,1.15,1.18,1.21
09/08/2017,0.94,0.95,,,1.02,1.04,,,1.12,1.14,1.19,1.22
09/11/2017,0.95,0.96,,,1.04,1.06,,,1.14,1.16,1.21,1.24
09/12/2017,0.98,0.99,,,1.02,1.04,,,1.14,1.16,1.24,1.27
09/13/2017,0.98,0.99,,,1.02,1.04,,,1.14,1.16,1.24,1.27
09/14/2017,0.97,0.98,,,1.03,1.05,,,1.15,1.17,1.25,1.28
09/15/2017,0.96,0.97,,,1.03,1.05,,,1.15,1.17,1.27,1.3
09/18/2017,0.94,0.95,,,1.04,1.06,,,1.16,1.18,1.27,1.3
09/19/2017,0.96,0.97,,,1.03,1.05,,,1.17,1.19,1.28,1.31
09/20/2017,0.97,0.98,,,1.02,1.04,,,1.18,1.2,1.29,1.32
09/21/2017,0.97,0.98,,,1.02,1.04,,,1.17,1.19,1.28,1.31
09/22/2017,0.95,0.96,,,1.01,1.03,,,1.17,1.19,1.27,1.3
09/25/2017,0.95,0.96,,,1.04,1.06,,,1.17,1.19,1.27,1.3
09/26/2017,0.95,0.96,,,1.05,1.07,,,1.17,1.19,1.28,1.31
09/27/2017,0.97,0.98,,,1.05,1.07,,,1.18,1.2,1.29,1.32
09/28/2017,0.95,0.96,,,1.04,1.06,,,1.16,1.18,1.27,1.3
09/29/2017,0.94,0.95,,,1.04,1.06,,,1.18,1.2,1.27,1.3
10/02/2017,0.93,0.94,,,1.0,1.02,,,1.2,1.22,1.27,1.3
10/03/2017,0.99,1.0,,,1.05,1.07,,,1.19,1.21,1.28,1.31
10/04/2017,0.98,0.99,,,1.06,1.08,,,1.19,1.21,1.29,1.32
10/05/2017,1.0,1.01,,,1.05,1.07,,,1.19,1.21,1.31,1.34
10/06/2017,1.01,1.02,,,1.05,1.07,,,1.2,1.22,1.31,1.34
10/10/2017,1.02,1.03,,,1.06,1.08,,,1.24,1.27,1.39,1.42
10/11/2017,1.02,1.03,,,1.08,1.1,,,1.23,1.25,1.37,1.4
10/12/2017,0.97,0.98,,,1.07,1.09,,,1.24,1.27,1.38,1.41
10/13/2017,0.95,0.96,,,1.07,1.09,,,1.23,1.25,1.36,1.39
10/16/2017,0.94,0.95,,,1.09,1.11,,,1.22,1.24,1.38,1.41
10/17/2017,0.97,0.98,,,1.07,1.09,,,1.23,1.25,1.37,1.4
10/18/2017,0.97,0.98,,,1.07,1.09,,,1.22,1.24,1.38,1.41
10/19/2017,0.97,0.98,,,1.08,1.1,,,1.23,1.25,1.37,1.4
10/20/2017,0.97,0.98,,,1.09,1.11,,,1.24,1.26,1.39,1.42
10/23/2017,0.98,0.99,,,1.08,1.1,,,1.23,1.25,1.38,1.41
10/24/2017,0.99,1.0,,,1.1,1.12,,,1.25,1.28,1.39,1.42
10/25/2017,0.99,1.0,,,1.1,1.12,,,1.25,1.28,1.39,1.42
10/26/2017,0.97,0.98,,,1.09,1.11,,,1.26,1.29,1.39,1.42
10/27/2017,0.96,0.97,,,1.08,1.1,,,1.25,1.28,1.38,1.41
10/30/2017,0.94,0.95,,,1.1,1.12,,,1.22,1.24,1.38,1.41
10/31/2017,0.98,0.99,,,1.13,1.15,,,1.26,1.29,1.39,1.42
11/01/2017,1.04,1.06,,,1.16,1.18,,,1.28,1.31,1.42,1.45
11/02/2017,1.0,1.01,,,1.15,1.17,,,1.27,1.3,1.41,1.44
11/03/2017,1.0,1.01,,,1.16,1.18,,,1.28,1.31,1.44,1.48
11/06/2017,1.0,1.01,,,1.17,1.19,,,1.28,1.31,1.45,1.49
11/07/2017,1.03,1.05,,,1.2,1.22,,,1.31,1.34,1.45,1.49
11/08/2017,1.03,1.05,,,1.21,1.23,,,1.32,1.35,1.49,1.53
11/09/2017,1.05,1.07,,,1.22,1.24,,,1.33,1.36,1.49,1.53
11/10/2017,1.03,1.05,,,1.21,1.23,,,1.34,1.37,1.5,1.54
11/13/2017,1.04,1.06,,,1.22,1.24,,,1.35,1.38,1.51,1.55
11/14/2017,1.04,1.06,,,1.24,1.26,,,1.37,1.4,1.51,1.55
11/15/2017,1.06,1.08,,,1.23,1.25,,,1.36,1.39,1.51,1.55
11/16/2017,1.06,1.08,,,1.25,1.27,,,1.39,1.42,1.55,1.59
11/17/2017,1.05,1.07,,,1.26,1.28,,,1.39,1.42,1.56,1.6
11/20/2017,1.05,1.07,,,1.28,1.3,,,1.43,1.46,1.57,1.61
11/21/2017,1.13,1.15,,,1.28,1.3,,,1.42,1.45,1.57,1.61
11/22/2017,1.14,1.16,,,1.27,1.29,,,1.42,1.45,1.56,1.6
11/24/2017,1.12,1.14,,,1.26,1.28,,,1.42,1.45,1.56,1.6
11/27/2017,1.12,1.14,,,1.25,1.27,,,1.39,1.42,1.57,1.61
11/28/2017,1.14,1.16,,,1.28,1.3,,,1.43,1.46,1.56,1.6
11/29/2017,1.15,1.17,,,1.27,1.29,,,1.42,1.45,1.56,1.6
11/30/2017,1.12,1.14,,,1.25,1.27,,,1.41,1.44,1.57,1.61
12/01/2017,1.11,1.13,,,1.25,1.27,,,1.42,1.45,1.57,1.61
12/04/2017,1.13,1.15,,,1.28,1.3,,,1.42,1.45,1.61,1.65
12/05/2017,1.19,1.21,,,1.28,1.3,,,1.45,1.48,1.6,1.64
12/06/2017,1.16,1.18,,,1.28,1.3,,,1.45,1.48,1.64,1.68
12/07/2017,1.14,1.16,,,1.27,1.29,,,1.44,1.47,1.63,1.67
12/08/2017,1.11,1.13,,,1.26,1.28,,,1.42,1.45,1.61,1.65
12/11/2017,1.14,1.16,,,1.31,1.33,,,1.44,1.47,1.64,1.68
12/12/2017,1.24,1.26,,,1.32,1.34,,,1.46,1.49,1.65,1.69
12/13/2017,1.2,1.22,,,1.28,1.3,,,1.44,1.47,1.63,1.67
12/14/2017,1.19,1.21,,,1.3,1.32,,,1.45,1.48,1.65,1.69
12/15/2017,1.22,1.24,,,1.29,1.31,,,1.45,1.48,1.66,1.7
12/18/2017,1.23,1.25,,,1.36,1.38,,,1.48,1.51,1.65,1.69
12/19/2017,1.23,1.25,,,1.35,1.37,,,1.48,1.51,1.66,1.7
12/20/2017,1.2,1.22,,,1.36,1.38,,,1.48,1.51,1.67,1.71
12/21/2017,1.18,1.2,,,1.33,1.35,,,1.51,1.54,1.68,1.72
12/22/2017,1.12,1.14,,,1.31,1.33,,,1.51,1.54,1.68,1.72
12/26/2017,1.22,1.24,,,1.45,1.48,,,1.49,1.52,1.69,1.73
12/27/2017,1.15,1.17,,,1.42,1.44,,,1.5,1.53,1.69,1.73
12/28/2017,1.16,1.18,,,1.37,1.39,,,1.51,1.54,1.7,1.74
12/29/2017,1.25,1.27,,,1.37,1.39,,,1.5,1.53,1.7,1.74
01/02/2018,1.27,1.29,,,1.42,1.44,,,1.58,1.61,1.78,1.83
01/03/2018,1.27,1.29,,,1.39,1.41,,,1.56,1.59,1.76,1.81
01/04/2018,1.25,1.27,,,1.39,1.41,,,1.57,1.6,1.77,1.82
01/05/2018,1.24,1.26,,,1.37,1.39,,,1.55,1.58,1.75,1.8
01/08/2018,1.26,1.28,,,1.43,1.46,,,1.57,1.6,1.74,1.79
01/09/2018,1.25,1.27,,,1.42,1.44,,,1.57,1.6,1.73,1.78
01/10/2018,1.29,1.31,,,1.4,1.42,,,1.56,1.59,1.73,1.78
01/11/2018,1.29,1.31,,,1.41,1.43,,,1.55,1.58,1.72,1.77
01/12/2018,1.28,1.3,,,1.41,1.43,,,1.56,1.59,1.73,1.78
01/16/2018,1.31,1.33,,,1.43,1.46,,,1.6,1.64,1.73,1.78
01/17/2018,1.29,1.31,,,1.42,1.44,,,1.6,1.64,1.73,1.78
01/18/2018,1.26,1.28,,,1.43,1.46,,,1.6,1.64,1.73,1.78
01/19/2018,1.25,1.27,,,1.42,1.44,,,1.59,1.62,1.73,1.78
01/22/2018,1.23,1.25,,,1.43,1.46,,,1.62,1.66,1.73,1.78
01/23/2018,1.24,1.26,,,1.42,1.44,,,1.6,1.64,1.72,1.77
01/24/2018,1.23,1.25,,,1.41,1.43,,,1.6,1.64,1.73,1.78
01/25/2018,1.2,1.22,,,1.4,1.42,,,1.61,1.65,1.74,1.79
01/26/2018,1.21,1.23,,,1.39,1.41,,,1.6,1.64,1.73,1.78
01/29/2018,1.24,1.26,,,1.43,1.46,,,1.63,1.67,1.73,1.78
01/30/2018,1.47,1.49,,,1.42,1.44,,,1.63,1.67,1.83,1.88
01/31/2018,1.41,1.43,,,1.44,1.47,,,1.63,1.67,1.85,1.9
02/01/2018,1.39,1.41,,,1.46,1.49,,,1.61,1.65,1.84,1.89
02/02/2018,1.38,1.4,,,1.46,1.49,,,1.61,1.65,1.83,1.88
02/05/2018,1.37,1.39,,,1.49,1.52,,,1.64,1.68,1.8,1.85
02/06/2018,1.46,1.48,,,1.5,1.53,,,1.66,1.7,1.82,1.87
02/07/2018,1.34,1.36,,,1.53,1.56,,,1.69,1.73,1.85,1.9
02/08/2018,1.3,1.32,,,1.53,1.56,,,1.69,1.73,1.85,1.9
02/09/2018,1.29,1.31,,,1.53,1.56,,,1.69,1.73,1.83,1.88
02/12/2018,1.31,1.33,,,1.61,1.64,,,1.78,1.82,1.87,1.92
02/13/2018,1.32,1.34,,,1.57,1.6,,,1.76,1.8,1.89,1.94
02/14/2018,1.3,1.32,,,1.56,1.59,,,1.77,1.81,1.92,1.97
02/15/2018,1.28,1.3,,,1.56,1.59,,,1.78,1.82,1.93,1.98
02/16/2018,1.33,1.35,,,1.59,1.62,,,1.79,1.83,1.94,1.99
02/20/2018,1.37,1.39,,,1.64,1.67,,,1.83,1.87,1.94,1.99
02/21/2018,1.38,1.4,,,1.62,1.65,,,1.81,1.85,1.96,2.02
02/22/2018,1.32,1.34,,,1.61,1.64,,,1.8,1.84,1.95,2.01
02/23/2018,1.35,1.37,,,1.61,1.64,,,1.81,1.85,1.95,2.0
02/26/2018,1.35,1.37,,,1.65,1.68,,,1.83,1.87,1.96,2.02
02/27/2018,1.47,1.49,,,1.64,1.67,,,1.83,1.87,2.02,2.08
02/28/2018,1.48,1.5,,,1.63,1.66,,,1.82,1.86,2.01,2.07
03/01/2018,1.47,1.49,,,1.6,1.63,,,1.8,1.84,1.99,2.05
03/02/2018,1.47,1.49,,,1.62,1.65,,,1.81,1.85,2.0,2.06
03/05/2018,1.48,1.5,,,1.67,1.7,,,1.82,1.86,2.0,2.06
03/06/2018,1.54,1.56,,,1.65,1.68,,,1.83,1.87,2.0,2.06
03/07/2018,1.54,1.56,,,1.65,1.68,,,1.83,1.87,1.99,2.05
03/08/2018,1.54,1.56,,,1.64,1.67,,,1.84,1.88,1.99,2.05
03/09/2018,1.54,1.56,,,1.64,1.67,,,1.84,1.88,1.97,2.03
03/12/2018,1.56,1.58,,,1.68,1.71,,,1.85,1.89,1.98,2.04
03/13/2018,1.61,1.63,,,1.7,1.73,,,1.86,1.9,1.97,2.03
03/14/2018,1.68,1.71,,,1.73,1.76,,,1.89,1.93,1.98,2.04
03/15/2018,1.67,1.7,,,1.74,1.77,,,1.9,1.94,2.0,2.06
03/16/2018,1.68,1.71,,,1.75,1.78,,,1.91,1.95,2.01,2.07
03/19/2018,1.67,1.7,,,1.77,1.8,,,1.94,1.99,2.01,2.07
03/20/2018,1.73,1.76,,,1.78,1.81,,,1.92,1.97,2.01,2.07
03/21/2018,1.68,1.71,,,1.71,1.74,,,1.9,1.95,1.99,2.05
03/22/2018,1.65,1.67,,,1.69,1.72,,,1.9,1.94,1.98,2.04
03/23/2018,1.66,1.68,,,1.71,1.74,,,1.87,1.91,1.97,2.03
03/26/2018,1.68,1.71,,,1.76,1.79,,,1.9,1.95,1.99,2.05
03/27/2018,1.66,1.69,,,1.74,1.77,,,1.89,1.93,2.04,2.1
03/28/2018,1.62,1.64,,,1.7,1.73,,,1.9,1.95,2.06,2.12
03/29/2018,1.6,1.62,,,1.7,1.73,,,1.88,1.92,2.03,2.09
04/02/2018,1.65,1.67,,,1.74,1.77,,,1.88,1.92,2.02,2.08
04/03/2018,1.67,1.7,,,1.72,1.75,,,1.88,1.92,2.03,2.09
04/04/2018,1.65,1.68,,,1.68,1.71,,,1.86,1.9,2.01,2.07
04/05/2018,1.64,1.66,,,1.69,1.72,,,1.88,1.92,2.01,2.07
04/06/2018,1.65,1.67,,,1.7,1.73,,,1.86,1.9,2.0,2.06
04/09/2018,1.64,1.66,,,1.73,1.76,,,1.89,1.93,2.01,2.07
04/10/2018,1.61,1.63,,,1.71,1.74,,,1.89,1.93,2.02,2.08
04/11/2018,1.61,1.63,,,1.7,1.73,,,1.9,1.95,2.02,2.08
04/12/2018,1.62,1.64,,,1.72,1.75,,,1.9,1.94,2.04,2.1
04/13/2018,1.61,1.63,,,1.73,1.76,,,1.92,1.97,2.05,2.11
04/16/2018,1.6,1.62,,,1.76,1.79,,,1.94,1.99,2.05,2.11
04/17/2018,1.65,1.68,,,1.77,1.8,,,1.97,2.02,2.08,2.14
04/18/2018,1.64,1.66,,,1.78,1.81,,,1.96,2.01,2.09,2.15
04/19/2018,1.64,1.66,,,1.79,1.82,,,1.96,2.01,2.13,2.19
04/20/2018,1.62,1.64,,,1.78,1.81,,,1.96,2.01,2.14,2.2
04/23/2018,1.64,1.66,,,1.84,1.87,,,1.99,2.04,2.16,2.22
04/24/2018,1.67,1.7,,,1.84,1.87,,,2.0,2.05,2.18,2.25
04/25/2018,1.62,1.64,,,1.82,1.85,,,1.98,2.03,2.19,2.26
04/26/2018,1.59,1.61,,,1.79,1.82,,,1.97,2.02,2.18,2.25
04/27/2018,1.58,1.6,,,1.78,1.81,,,1.97,2.02,2.17,2.24
04/30/2018,1.6,1.62,,,1.84,1.87,,,1.99,2.04,2.17,2.24
05/01/2018,1.65,1.68,,,1.82,1.85,,,2.0,2.05,2.19,2.26
05/02/2018,1.66,1.69,,,1.81,1.84,,,1.98,2.03,2.17,2.24
05/03/2018,1.65,1.67,,,1.8,1.83,,,1.97,2.02,2.17,2.24
05/04/2018,1.63,1.65,,,1.8,1.83,,,1.98,2.03,2.17,2.24
05/07/2018,1.64,1.66,,,1.83,1.86,,,2.0,2.05,2.17,2.24
05/08/2018,1.66,1.69,,,1.84,1.87,,,2.0,2.05,2.18,2.25
05/09/2018,1.65,1.68,,,1.85,1.88,,,2.0,2.05,2.19,2.26
05/10/2018,1.65,1.67,,,1.86,1.89,,,2.0,2.05,2.19,2.26
05/11/2018,1.63,1.65,,,1.88,1.91,,,2.01,2.06,2.2,2.27
05/14/2018,1.64,1.66,,,1.9,1.94,,,2.04,2.09,2.2,2.27
05/15/2018,1.66,1.69,,,1.89,1.93,,,2.04,2.09,2.22,2.29
05/16/2018,1.66,1.69,,,1.88,1.92,,,2.04,2.09,2.23,2.3
05/17/2018,1.66,1.69,,,1.88,1.92,,,2.05,2.1,2.23,2.3
05/18/2018,1.64,1.66,,,1.87,1.9,,,2.04,2.09,2.23,2.3
05/21/2018,1.65,1.67,,,1.9,1.94,,,2.09,2.14,2.26,2.33
05/22/2018,1.7,1.73,,,1.9,1.94,,,2.08,2.13,2.27,2.34
05/23/2018,1.73,1.76,,,1.88,1.92,,,2.06,2.11,2.22,2.29
05/24/2018,1.7,1.73,,,1.87,1.9,,,2.04,2.09,2.21,2.28
05/25/2018,1.66,1.68,,,1.86,1.89,,,2.02,2.07,2.2,2.27
05/29/2018,1.74,1.77,,,1.9,1.94,,,2.01,2.06,2.1,2.16
05/30/2018,1.74,1.77,,,1.9,1.94,,,2.03,2.08,2.16,2.23
05/31/2018,1.73,1.76,,,1.89,1.93,,,2.03,2.08,2.16,2.23
06/01/2018,1.7,1.73,,,1.88,1.91,,,2.05,2.1,2.21,2.28
06/04/2018,1.72,1.75,,,1.91,1.95,,,2.08,2.13,2.22,2.29
06/05/2018,1.79,1.82,,,1.91,1.95,,,2.08,2.13,2.24,2.31
06/06/2018,1.78,1.81,,,1.91,1.95,,,2.08,2.13,2.24,2.31
06/07/2018,1.75,1.78,,,1.9,1.94,,,2.07,2.12,2.23,2.3
06/08/2018,1.75,1.78,,,1.89,1.93,,,2.07,2.12,2.22,2.29
06/11/2018,1.78,1.81,,,1.91,1.95,,,2.06,2.11,2.24,2.31
06/12/2018,1.78,1.81,,,1.89,1.93,,,2.05,2.1,2.23,2.3
06/13/2018,1.79,1.82,,,1.9,1.94,,,2.04,2.09,2.26,2.33
06/14/2018,1.78,1.81,,,1.9,1.94,,,2.02,2.07,2.25,2.32
06/15/2018,1.79,1.82,,,1.9,1.94,,,2.02,2.07,2.25,2.32
06/18/2018,1.8,1.83,,,1.91,1.95,,,2.08,2.13,2.26,2.33
06/19/2018,1.82,1.85,,,1.91,1.95,,,2.08,2.13,2.27,2.34
06/20/2018,1.82,1.85,,,1.9,1.94,,,2.09,2.14,2.29,2.36
06/21/2018,1.82,1.85,,,1.9,1.94,,,2.07,2.12,2.27,2.34
06/22/2018,1.8,1.83,,,1.89,1.93,,,2.06,2.11,2.26,2.33
06/25/2018,1.76,1.79,,,1.9,1.94,,,2.08,2.13,2.27,2.34
06/26/2018,1.76,1.79,,,1.9,1.94,,,2.09,2.14,2.26,2.33
06/27/2018,1.76,1.79,,,1.89,1.93,,,2.05,2.1,2.25,2.32
06/28/2018,1.73,1.76,,,1.89,1.93,,,2.06,2.11,2.25,2.32
06/29/2018,1.73,1.76,,,1.89,1.93,,,2.06,2.11,2.25,2.32
07/02/2018,1.87,1.9,,,1.95,1.99,,,2.09,2.14,2.26,2.33
07/03/2018,1.88,1.91,,,1.94,1.98,,,2.07,2.12,2.25,2.32
07/05/2018,1.84,1.87,,,1.92,1.96,,,2.06,2.11,2.24,2.31
07/06/2018,1.82,1.85,,,1.93,1.97,,,2.07,2.12,2.26,2.33
07/09/2018,1.83,1.86,,,1.95,1.99,,,2.1,2.15,2.26,2.33
07/10/2018,1.85,1.88,,,1.95,1.99,,,2.1,2.15,2.27,2.34
07/11/2018,1.86,1.89,,,1.93,1.97,,,2.09,2.14,2.27,2.34
07/12/2018,1.86,1.89,,,1.94,1.98,,,2.11,2.16,2.3,2.37
07/13/2018,1.84,1.87,,,1.94,1.98,,,2.1,2.15,2.28,2.35
07/16/2018,1.86,1.89,,,1.98,2.02,,,2.14,2.19,2.3,2.37
07/17/2018,1.9,1.93,,,1.98,2.02,,,2.14,2.19,2.32,2.39
07/18/2018,1.87,1.9,,,1.96,2.0,,,2.12,2.17,2.35,2.43
07/19/2018,1.86,1.89,,,1.96,2.0,,,2.1,2.15,2.32,2.39
07/20/2018,1.82,1.85,,,1.95,1.99,,,2.1,2.15,2.33,2.4
07/23/2018,1.84,1.87,,,1.96,2.0,,,2.14,2.19,2.34,2.41
07/24/2018,1.89,1.92,,,1.98,2.02,,,2.14,2.19,2.34,2.41
07/25/2018,1.87,1.9,,,1.97,2.01,,,2.14,2.19,2.34,2.41
07/26/2018,1.86,1.89,,,1.95,1.99,,,2.13,2.18,2.33,2.4
07/27/2018,1.87,1.9,,,1.96,2.0,,,2.14,2.19,2.35,2.42
07/30/2018,1.87,1.9,,,2.01,2.05,,,2.16,2.21,2.35,2.42
07/31/2018,1.91,1.94,,,1.99,2.03,,,2.16,2.21,2.35,2.42
08/01/2018,1.9,1.93,,,1.99,2.03,,,2.16,2.21,2.36,2.43
08/02/2018,1.86,1.89,,,1.98,2.02,,,2.16,2.21,2.36,2.43
08/03/2018,1.87,1.9,,,1.97,2.01,,,2.17,2.22,2.35,2.42
08/06/2018,1.88,1.91,,,2.02,2.06,,,2.18,2.23,2.35,2.42
08/07/2018,1.93,1.96,,,2.02,2.06,,,2.18,2.23,2.36,2.43
08/08/2018,1.9,1.93,,,2.02,2.06,,,2.18,2.23,2.35,2.42
08/09/2018,1.87,1.9,,,2.02,2.06,,,2.19,2.25,2.35,2.42
08/10/2018,1.88,1.91,,,2.01,2.05,,,2.17,2.22,2.33,2.4
08/13/2018,1.89,1.92,,,2.03,2.07,,,2.17,2.22,2.33,2.4
08/14/2018,1.93,1.96,,,2.04,2.08,,,2.19,2.25,2.36,2.44
08/15/2018,1.93,1.96,,,2.03,2.07,,,2.17,2.22,2.37,2.45
08/16/2018,1.92,1.95,,,2.03,2.07,,,2.18,2.23,2.37,2.45
08/17/2018,1.92,1.95,,,2.01,2.05,,,2.18,2.23,2.36,2.44
08/20/2018,1.89,1.92,,,2.03,2.07,,,2.2,2.26,2.35,2.43
08/21/2018,1.91,1.94,,,2.04,2.08,,,2.19,2.25,2.37,2.45
08/22/2018,1.92,1.95,,,2.05,2.09,,,2.18,2.23,2.35,2.43
08/23/2018,1.9,1.93,,,2.04,2.08,,,2.17,2.22,2.35,2.42
08/24/2018,1.91,1.94,,,2.05,2.09,,,2.19,2.24,2.36,2.44
08/27/2018,1.91,1.94,,,2.08,2.12,,,2.2,2.26,2.38,2.46
08/28/2018,1.93,1.96,,,2.09,2.13,,,2.22,2.28,2.38,2.46
08/29/2018,1.93,1.96,,,2.09,2.13,,,2.22,2.28,2.39,2.47
08/30/2018,1.93,1.96,,,2.07,2.11,,,2.22,2.28,2.38,2.46
08/31/2018,1.91,1.94,,,2.07,2.11,,,2.22,2.28,2.38,2.46
09/04/2018,1.97,2.0,,,2.09,2.13,,,2.24,2.3,2.4,2.48
09/05/2018,1.97,2.0,,,2.1,2.14,,,2.25,2.31,2.4,2.48
09/06/2018,1.94,1.97,,,2.09,2.13,,,2.24,2.3,2.41,2.49
09/07/2018,1.94,1.97,,,2.1,2.14,,,2.24,2.3,2.43,2.51
09/10/2018,1.93,1.96,,,2.11,2.15,,,2.27,2.33,2.44,2.52
09/11/2018,1.99,2.02,,,2.11,2.15,,,2.26,2.32,2.47,2.55
09/12/2018,1.98,2.01,,,2.12,2.16,,,2.27,2.33,2.48,2.56
09/13/2018,1.97,2.0,,,2.11,2.15,,,2.27,2.33,2.47,2.55
09/14/2018,1.98,2.01,,,2.12,2.16,,,2.27,2.33,2.48,2.56
09/17/2018,1.97,2.0,,,2.13,2.17,,,2.3,2.36,2.48,2.56
09/18/2018,2.02,2.05,,,2.13,2.17,,,2.31,2.37,2.49,2.57
09/19/2018,2.0,2.03,,,2.12,2.16,,,2.3,2.36,2.49,2.57
09/20/2018,1.99,2.02,,,2.13,2.17,,,2.31,2.37,2.49,2.57
09/21/2018,2.01,2.04,,,2.14,2.18,,,2.32,2.38,2.49,2.57
09/24/2018,2.02,2.05,,,2.18,2.22,,,2.33,2.39,2.51,2.59
09/25/2018,2.09,2.12,,,2.17,2.21,,,2.32,2.38,2.5,2.58
09/26/2018,2.08,2.11,,,2.16,2.2,,,2.31,2.37,2.49,2.57
09/27/2018,2.07,2.1,,,2.14,2.18,,,2.31,2.37,2.49,2.57
09/28/2018,2.09,2.12,,,2.15,2.19,,,2.3,2.36,2.49,2.57
10/01/2018,2.09,2.12,,,2.19,2.23,,,2.34,2.4,2.5,2.58
10/02/2018,2.11,2.14,,,2.19,2.23,,,2.35,2.41,2.51,2.59
10/03/2018,2.12,2.15,,,2.19,2.23,,,2.35,2.41,2.52,2.6
10/04/2018,2.13,2.16,,,2.18,2.22,,,2.36,2.42,2.53,2.61
10/05/2018,2.12,2.15,,,2.18,2.22,,,2.35,2.41,2.54,2.62
10/09/2018,2.14,2.17,,,2.21,2.25,,,2.4,2.46,2.56,2.65
10/10/2018,2.14,2.17,,,2.23,2.27,,,2.39,2.45,2.58,2.67
10/11/2018,2.1,2.13,,,2.22,2.26,,,2.38,2.44,2.57,2.66
10/12/2018,2.1,2.13,,,2.23,2.27,,,2.38,2.44,2.57,2.66
10/15/2018,2.12,2.15,,,2.27,2.31,,,2.41,2.47,2.58,2.67
10/16/2018,2.16,2.19,2.17,2.21,2.26,2.3,,,2.4,2.46,2.57,2.66
10/17/2018,2.17,2.2,2.18,2.22,2.27,2.31,,,2.41,2.47,2.57,2.66
10/18/2018,2.16,2.19,2.18,2.22,2.27,2.31,,,2.41,2.47,2.58,2.67
10/19/2018,2.15,2.18,2.18,2.22,2.26,2.3,,,2.42,2.48,2.58,2.67
10/22/2018,2.14,2.17,2.18,2.22,2.3,2.35,,,2.43,2.49,2.58,2.67
10/23/2018,2.18,2.21,2.18,2.22,2.29,2.34,,,2.42,2.48,2.57,2.66
10/24/2018,2.17,2.2,2.18,2.22,2.29,2.34,,,2.41,2.47,2.55,2.63
10/25/2018,2.16,2.19,2.18,2.22,2.29,2.34,,,2.41,2.47,2.56,2.64
10/26/2018,2.13,2.16,2.15,2.19,2.28,2.32,,,2.41,2.47,2.54,2.62
10/29/2018,2.14,2.17,2.14,2.18,2.3,2.35,,,2.43,2.49,2.55,2.63
10/30/2018,2.17,2.2,2.21,2.25,2.29,2.34,,,2.42,2.48,2.56,2.64
10/31/2018,2.16,2.19,2.21,2.25,2.29,2.34,,,2.43,2.49,2.59,2.68
11/01/2018,2.17,2.2,2.23,2.27,2.27,2.31,,,2.43,2.49,2.57,2.65
11/02/2018,2.15,2.18,2.23,2.27,2.28,2.32,,,2.44,2.5,2.6,2.69
11/05/2018,2.15,2.18,2.23,2.27,2.32,2.37,,,2.45,2.52,2.6,2.69
11/06/2018,2.2,2.23,2.24,2.28,2.31,2.36,,,2.46,2.53,2.63,2.72
11/07/2018,2.19,2.22,2.24,2.28,2.32,2.37,,,2.45,2.52,2.65,2.74
11/08/2018,2.17,2.2,2.24,2.28,2.3,2.35,,,2.46,2.53,2.65,2.74
11/09/2018,2.16,2.19,2.25,2.29,2.31,2.36,,,2.46,2.52,2.64,2.73
11/13/2018,2.2,2.23,2.27,2.31,2.34,2.39,,,2.47,2.54,2.63,2.72
11/14/2018,2.19,2.22,2.28,2.32,2.33,2.38,,,2.46,2.53,2.62,2.71
11/15/2018,2.14,2.17,2.27,2.31,2.32,2.37,,,2.45,2.52,2.61,2.7
11/16/2018,2.15,2.18,2.26,2.3,2.31,2.36,,,2.44,2.5,2.59,2.68
11/19/2018,2.16,2.19,2.26,2.3,2.34,2.39,,,2.46,2.53,2.57,2.66
11/20/2018,2.19,2.22,2.3,2.34,2.34,2.39,,,2.45,2.52,2.58,2.67
11/21/2018,2.2,2.23,2.29,2.33,2.36,2.41,,,2.46,2.53,2.58,2.67
11/23/2018,2.19,2.22,2.29,2.33,2.36,2.41,,,2.46,2.52,2.58,2.67
11/26/2018,2.16,2.19,2.28,2.32,2.37,2.42,,,2.48,2.55,2.6,2.69
11/27/2018,2.27,2.31,2.32,2.36,2.36,2.41,,,2.47,2.54,2.6,2.69
11/28/2018,2.27,2.31,2.32,2.36,2.35,2.4,,,2.47,2.54,2.59,2.68
11/29/2018,2.27,2.31,2.29,2.33,2.32,2.37,,,2.46,2.53,2.59,2.68
11/30/2018,2.27,2.3,2.28,2.32,2.32,2.37,,,2.46,2.52,2.6,2.69
12/03/2018,2.25,2.28,2.29,2.33,2.34,2.39,,,2.5,2.57,2.62,2.71
12/04/2018,2.33,2.37,2.37,2.41,2.38,2.43,,,2.51,2.58,2.62,2.71
12/06/2018,2.32,2.36,2.38,2.42,2.36,2.41,,,2.49,2.56,2.61,2.7
12/07/2018,2.28,2.32,2.36,2.4,2.35,2.4,,,2.47,2.54,2.59,2.68
12/10/2018,2.28,2.32,2.34,2.38,2.37,2.42,,,2.48,2.55,2.6,2.69
12/11/2018,2.24,2.27,2.31,2.35,2.37,2.42,,,2.49,2.56,2.61,2.7
12/12/2018,2.25,2.28,2.32,2.36,2.39,2.44,,,2.49,2.56,2.61,2.7
12/13/2018,2.32,2.36,2.36,2.4,2.38,2.43,,,2.49,2.56,2.6,2.69
12/14/2018,2.32,2.36,2.37,2.41,2.37,2.42,,,2.49,2.56,2.59,2.68
12/17/2018,2.32,2.36,2.35,2.39,2.36,2.41,,,2.48,2.55,2.57,2.66
12/18/2018,2.3,2.34,2.35,2.39,2.34,2.39,,,2.47,2.54,2.55,2.63
12/19/2018,2.3,2.34,2.35,2.39,2.35,2.4,,,2.47,2.54,2.54,2.62
12/20/2018,2.38,2.42,2.38,2.42,2.34,2.39,,,2.48,2.55,2.55,2.63
12/21/2018,2.37,2.41,2.38,2.42,2.34,2.39,,,2.47,2.54,2.54,2.62
12/24/2018,2.38,2.42,2.38,2.42,2.41,2.46,,,2.46,2.53,2.53,2.61
12/26/2018,2.37,2.41,2.38,2.42,2.39,2.44,,,2.47,2.54,2.53,2.61
12/27/2018,2.39,2.43,2.42,2.46,2.36,2.41,,,2.43,2.49,2.5,2.58
12/28/2018,2.35,2.39,2.43,2.47,2.35,2.4,,,2.42,2.48,2.51,2.59
12/31/2018,2.4,2.44,2.41,2.45,2.4,2.45,,,2.5,2.57,2.54,2.63
01/02/2019,2.36,2.4,2.36,2.4,2.37,2.42,,,2.45,2.52,2.52,2.6
01/03/2019,2.38,2.42,2.38,2.42,2.36,2.41,,,2.41,2.47,2.42,2.5
01/04/2019,2.36,2.4,2.38,2.42,2.37,2.42,,,2.45,2.51,2.49,2.57
01/07/2019,2.38,2.42,2.38,2.42,2.41,2.46,,,2.48,2.55,2.5,2.58
01/08/2019,2.36,2.4,2.38,2.42,2.41,2.46,,,2.48,2.55,2.52,2.6
01/09/2019,2.36,2.4,2.38,2.42,2.4,2.45,,,2.46,2.53,2.51,2.59
01/10/2019,2.38,2.42,2.38,2.42,2.38,2.43,,,2.45,2.52,2.51,2.59
01/11/2019,2.37,2.41,2.39,2.43,2.38,2.43,,,2.44,2.5,2.5,2.58
01/14/2019,2.38,2.42,2.39,2.43,2.4,2.45,,,2.46,2.53,2.49,2.57
01/15/2019,2.37,2.41,2.39,2.43,2.4,2.45,,,2.46,2.53,2.49,2.57
01/16/2019,2.37,2.41,2.36,2.4,2.38,2.43,,,2.43,2.49,2.49,2.57
01/17/2019,2.37,2.41,2.37,2.41,2.37,2.42,,,2.44,2.5,2.49,2.57
01/18/2019,2.36,2.4,2.36,2.4,2.36,2.41,,,2.44,2.5,2.52,2.6
01/22/2019,2.34,2.38,2.36,2.4,2.38,2.43,,,2.45,2.52,2.51,2.59
01/23/2019,2.33,2.37,2.34,2.38,2.36,2.41,,,2.45,2.52,2.51,2.59
01/24/2019,2.34,2.38,2.37,2.41,2.32,2.37,,,2.44,2.5,2.5,2.58
01/25/2019,2.32,2.36,2.37,2.41,2.34,2.39,,,2.45,2.51,2.52,2.6
01/28/2019,2.35,2.39,2.37,2.41,2.37,2.42,,,2.45,2.52,2.52,2.6
01/29/2019,2.35,2.39,2.37,2.41,2.37,2.42,,,2.45,2.52,2.52,2.6
01/30/2019,2.36,2.4,2.35,2.39,2.37,2.42,,,2.44,2.5,2.49,2.57
01/31/2019,2.38,2.42,2.39,2.43,2.36,2.41,,,2.4,2.46,2.47,2.55
02/01/2019,2.37,2.41,2.38,2.42,2.35,2.4,,,2.4,2.46,2.48,2.56
02/04/2019,2.37,2.41,2.37,2.41,2.37,2.42,,,2.43,2.49,2.49,2.57
02/05/2019,2.35,2.39,2.36,2.4,2.37,2.42,,,2.44,2.5,2.48,2.56
02/06/2019,2.36,2.4,2.37,2.41,2.37,2.42,,,2.44,2.5,2.48,2.56
02/07/2019,2.39,2.43,2.39,2.43,2.37,2.42,,,2.43,2.49,2.47,2.55
02/08/2019,2.39,2.43,2.39,2.43,2.38,2.43,,,2.43,2.49,2.46,2.54
02/11/2019,2.4,2.44,2.4,2.44,2.4,2.45,,,2.45,2.52,2.47,2.55
02/12/2019,2.38,2.42,2.39,2.43,2.38,2.43,,,2.44,2.5,2.47,2.55
02/13/2019,2.38,2.42,2.38,2.42,2.39,2.44,,,2.45,2.52,2.47,2.55
02/14/2019,2.41,2.45,2.39,2.43,2.38,2.43,,,2.45,2.52,2.45,2.53
02/15/2019,2.39,2.43,2.39,2.43,2.38,2.43,,,2.44,2.5,2.47,2.55
02/19/2019,2.4,2.44,2.38,2.42,2.41,2.46,,,2.46,2.53,2.46,2.54
02/20/2019,2.37,2.41,2.38,2.42,2.4,2.45,,,2.45,2.52,2.46,2.54
02/21/2019,2.39,2.43,2.4,2.44,2.4,2.45,,,2.45,2.52,2.47,2.55
02/22/2019,2.39,2.43,2.41,2.45,2.41,2.46,,,2.45,2.51,2.47,2.55
02/25/2019,2.4,2.44,2.42,2.46,2.42,2.47,,,2.45,2.52,2.48,2.56
02/26/2019,2.39,2.43,2.4,2.44,2.4,2.45,,,2.45,2.52,2.47,2.55
02/27/2019,2.39,2.43,2.4,2.44,2.4,2.45,,,2.46,2.53,2.46,2.54
02/28/2019,2.4,2.44,2.42,2.47,2.4,2.45,,,2.44,2.5,2.46,2.54
03/01/2019,2.4,2.44,2.41,2.46,2.39,2.44,,,2.45,2.51,2.47,2.55
03/04/2019,2.4,2.44,2.41,2.46,2.41,2.47,,,2.47,2.54,2.46,2.54
03/05/2019,2.39,2.43,2.4,2.45,2.41,2.47,,,2.46,2.53,2.46,2.54
03/06/2019,2.38,2.42,2.39,2.44,2.41,2.47,,,2.46,2.53,2.46,2.54
03/07/2019,2.41,2.45,2.41,2.46,2.4,2.45,,,2.45,2.52,2.44,2.52
03/08/2019,2.41,2.45,2.41,2.46,2.41,2.46,,,2.45,2.52,2.45,2.53
03/11/2019,2.4,2.44,2.4,2.45,2.41,2.47,,,2.47,2.54,2.45,2.53
03/12/2019,2.39,2.43,2.41,2.46,2.41,2.47,,,2.46,2.53,2.44,2.52
03/13/2019,2.39,2.43,2.39,2.44,2.4,2.45,,,2.46,2.53,2.45,2.53
03/14/2019,2.43,2.48,2.41,2.46,2.4,2.45,,,2.45,2.52,2.44,2.52
03/15/2019,2.42,2.46,2.41,2.46,2.4,2.45,,,2.45,2.52,2.44,2.52
03/18/2019,2.43,2.48,2.41,2.46,2.39,2.44,,,2.44,2.51,2.44,2.52
03/19/2019,2.41,2.45,2.42,2.47,2.41,2.47,,,2.45,2.52,2.42,2.5
03/20/2019,2.41,2.45,2.4,2.45,2.42,2.48,,,2.42,2.49,2.4,2.48
03/21/2019,2.46,2.51,2.42,2.47,2.43,2.49,,,2.43,2.5,2.41,2.49
03/22/2019,2.44,2.49,2.43,2.48,2.41,2.46,,,2.41,2.48,2.38,2.45
03/25/2019,2.42,2.46,2.42,2.47,2.41,2.47,,,2.42,2.49,2.35,2.42
03/26/2019,2.42,2.46,2.39,2.44,2.41,2.47,,,2.42,2.49,2.36,2.44
03/27/2019,2.41,2.45,2.38,2.43,2.39,2.44,,,2.39,2.46,2.32,2.4
03/28/2019,2.4,2.44,2.4,2.45,2.38,2.43,,,2.37,2.44,2.32,2.4
03/29/2019,2.39,2.43,2.39,2.44,2.35,2.4,,,2.37,2.44,2.32,2.4
04/01/2019,2.38,2.42,2.38,2.43,2.38,2.43,,,2.39,2.46,2.33,2.41
04/02/2019,2.39,2.43,2.37,2.42,2.37,2.42,,,2.38,2.45,2.33,2.41
04/03/2019,2.38,2.42,2.38,2.43,2.39,2.44,,,2.38,2.45,2.33,2.41
04/04/2019,2.39,2.43,2.38,2.43,2.39,2.44,,,2.39,2.46,2.33,2.41
04/05/2019,2.38,2.42,2.38,2.43,2.39,2.44,,,2.39,2.46,2.35,2.43
04/08/2019,2.39,2.43,2.39,2.44,2.38,2.43,,,2.41,2.48,2.35,2.43
04/09/2019,2.38,2.42,2.38,2.43,2.37,2.42,,,2.39,2.46,2.34,2.42
04/10/2019,2.36,2.4,2.36,2.41,2.38,2.43,,,2.39,2.46,2.33,2.41
04/11/2019,2.38,2.42,2.38,2.43,2.38,2.43,,,2.39,2.46,2.36,2.44
04/12/2019,2.37,2.41,2.38,2.43,2.39,2.44,,,2.4,2.47,2.36,2.44
04/15/2019,2.38,2.42,2.38,2.43,2.38,2.43,,,2.39,2.46,2.35,2.43
04/16/2019,2.39,2.43,2.39,2.44,2.38,2.43,,,2.4,2.47,2.37,2.45
04/17/2019,2.38,2.42,2.39,2.44,2.39,2.44,,,2.4,2.47,2.36,2.44
04/18/2019,2.4,2.44,2.39,2.44,2.37,2.42,,,2.4,2.47,2.36,2.44
04/22/2019,2.4,2.44,2.39,2.44,2.39,2.44,,,2.4,2.47,2.38,2.46
04/23/2019,2.39,2.43,2.39,2.44,2.4,2.45,,,2.39,2.46,2.35,2.43
04/24/2019,2.38,2.42,2.38,2.43,2.39,2.44,,,2.39,2.46,2.34,2.42
04/25/2019,2.39,2.43,2.39,2.44,2.38,2.43,,,2.39,2.46,2.34,2.42
04/26/2019,2.38,2.42,2.38,2.43,2.37,2.42,,,2.39,2.46,2.33,2.41
04/29/2019,2.41,2.45,2.4,2.45,2.39,2.44,,,2.4,2.47,2.34,2.42
04/30/2019,2.38,2.42,2.39,2.44,2.38,2.43,,,2.39,2.46,2.31,2.39
05/01/2019,2.38,2.42,2.36,2.41,2.38,2.43,,,2.37,2.44,2.31,2.39
05/02/2019,2.4,2.44,2.41,2.46,2.41,2.47,,,2.39,2.46,2.33,2.41
05/03/2019,2.38,2.42,2.39,2.44,2.38,2.43,,,2.39,2.46,2.33,2.41
05/06/2019,2.39,2.43,2.39,2.44,2.39,2.44,,,2.39,2.46,2.31,2.39
05/07/2019,2.39,2.43,2.39,2.44,2.38,2.43,,,2.39,2.46,2.3,2.38
05/08/2019,2.38,2.42,2.38,2.43,2.38,2.43,,,2.38,2.45,2.3,2.38
05/09/2019,2.39,2.43,2.38,2.43,2.38,2.43,,,2.39,2.46,2.29,2.37
05/10/2019,2.38,2.42,2.38,2.43,2.38,2.43,,,2.38,2.45,2.29,2.37
05/13/2019,2.37,2.41,2.37,2.42,2.36,2.41,,,2.35,2.42,2.25,2.33
05/14/2019,2.37,2.41,2.37,2.42,2.36,2.41,,,2.36,2.43,2.25,2.33
05/15/2019,2.36,2.4,2.36,2.41,2.37,2.42,,,2.36,2.43,2.24,2.31
05/16/2019,2.36,2.4,2.36,2.41,2.35,2.4,,,2.36,2.43,2.26,2.34
05/17/2019,2.35,2.39,2.35,2.4,2.34,2.39,,,2.35,2.42,2.26,2.34
05/20/2019,2.35,2.39,2.34,2.39,2.34,2.39,,,2.35,2.42,2.27,2.35
05/21/2019,2.33,2.37,2.33,2.38,2.34,2.39,,,2.35,2.42,2.28,2.36
05/22/2019,2.32,2.36,2.32,2.37,2.33,2.38,,,2.34,2.41,2.29,2.37
05/23/2019,2.34,2.38,2.33,2.38,2.32,2.37,,,2.33,2.4,2.24,2.32
05/24/2019,2.33,2.37,2.33,2.38,2.3,2.35,,,2.32,2.39,2.25,2.33
05/28/2019,2.31,2.35,2.31,2.36,2.32,2.37,,,2.31,2.38,2.24,2.32
05/29/2019,2.31,2.35,2.31,2.36,2.32,2.37,,,2.31,2.38,2.23,2.31
05/30/2019,2.33,2.37,2.33,2.38,2.33,2.38,,,2.33,2.4,2.22,2.29
05/31/2019,2.31,2.35,2.33,2.38,2.3,2.35,,,2.29,2.35,2.15,2.22
06/03/2019,2.32,2.36,2.31,2.36,2.3,2.35,,,2.24,2.3,2.06,2.13
06/04/2019,2.3,2.34,2.31,2.36,2.3,2.35,,,2.23,2.29,2.06,2.13
06/05/2019,2.26,2.3,2.3,2.35,2.3,2.35,,,2.19,2.25,1.99,2.05
06/06/2019,2.28,2.32,2.3,2.35,2.28,2.33,,,2.16,2.22,1.97,2.03
06/07/2019,2.26,2.3,2.28,2.33,2.23,2.28,,,2.1,2.16,1.92,1.98
06/10/2019,2.26,2.3,2.26,2.31,2.24,2.29,,,2.15,2.21,1.98,2.04
06/11/2019,2.23,2.27,2.22,2.26,2.22,2.27,,,2.15,2.21,2.0,2.06
06/12/2019,2.15,2.19,2.17,2.21,2.19,2.24,,,2.14,2.2,1.97,2.03
06/13/2019,2.2,2.24,2.19,2.23,2.14,2.19,,,2.12,2.18,1.95,2.01
06/14/2019,2.19,2.23,2.17,2.21,2.15,2.2,,,2.12,2.18,1.95,2.01
06/17/2019,2.18,2.22,2.17,2.21,2.18,2.23,,,2.14,2.2,1.99,2.05
06/18/2019,2.14,2.18,2.15,2.19,2.17,2.22,,,2.14,2.2,1.98,2.04
06/19/2019,2.1,2.14,2.13,2.17,2.13,2.18,,,2.05,2.11,1.9,1.96
06/20/2019,2.13,2.17,2.11,2.15,2.09,2.14,,,1.99,2.04,1.85,1.91
06/21/2019,2.12,2.16,2.12,2.16,2.07,2.12,,,2.0,2.05,1.89,1.95
06/24/2019,2.08,2.12,2.09,2.13,2.08,2.13,,,2.04,2.1,1.87,1.93
06/25/2019,2.07,2.11,2.08,2.12,2.07,2.12,,,2.04,2.1,1.88,1.94
06/26/2019,2.07,2.11,2.08,2.12,2.1,2.15,,,2.06,2.12,1.91,1.97
06/27/2019,2.15,2.19,2.11,2.15,2.09,2.14,,,2.06,2.12,1.88,1.94
06/28/2019,2.14,2.18,2.11,2.15,2.08,2.13,,,2.04,2.1,1.87,1.93
07/01/2019,2.13,2.17,2.11,2.15,2.16,2.21,,,2.04,2.1,1.89,1.95
07/02/2019,2.18,2.22,2.13,2.17,2.15,2.2,,,2.03,2.09,1.86,1.92
07/03/2019,2.21,2.25,2.16,2.2,2.16,2.21,,,2.03,2.09,1.86,1.92
07/05/2019,2.22,2.26,2.18,2.22,2.18,2.23,,,2.09,2.15,1.93,1.99
07/08/2019,2.19,2.23,2.19,2.23,2.21,2.26,,,2.08,2.14,1.94,2.0
07/09/2019,2.18,2.22,2.19,2.23,2.21,2.26,,,2.09,2.15,1.95,2.01
07/10/2019,2.14,2.18,2.13,2.17,2.15,2.2,,,2.02,2.07,1.88,1.94
07/11/2019,2.13,2.17,2.13,2.17,2.12,2.17,,,2.03,2.09,1.92,1.98
07/12/2019,2.12,2.16,2.14,2.18,2.1,2.15,,,2.02,2.07,1.91,1.97
07/15/2019,2.13,2.17,2.15,2.19,2.11,2.16,,,2.0,2.05,1.9,1.96
07/16/2019,2.12,2.16,2.13,2.17,2.1,2.15,,,2.01,2.06,1.94,2.0
07/17/2019,2.09,2.13,2.1,2.14,2.09,2.14,,,1.99,2.04,1.89,1.95
07/18/2019,2.07,2.11,2.08,2.12,2.01,2.05,,,1.96,2.01,1.84,1.9
07/19/2019,2.07,2.11,2.12,2.16,2.02,2.06,,,1.98,2.03,1.88,1.94
07/22/2019,2.09,2.13,2.12,2.16,2.04,2.08,,,2.02,2.07,1.89,1.95
07/23/2019,2.07,2.11,2.12,2.16,2.02,2.06,,,2.03,2.09,1.91,1.97
07/24/2019,2.05,2.09,2.1,2.14,2.05,2.1,,,2.03,2.09,1.92,1.98
07/25/2019,2.12,2.16,2.13,2.17,2.06,2.11,,,2.03,2.09,1.93,1.99
07/26/2019,2.09,2.13,2.11,2.15,2.08,2.13,,,2.05,2.11,1.94,2.0
07/29/2019,2.08,2.12,2.12,2.16,2.07,2.12,,,2.04,2.1,1.93,1.99
07/30/2019,2.03,2.07,2.06,2.1,2.04,2.08,,,2.02,2.07,1.92,1.98
07/31/2019,1.96,2.0,2.02,2.06,2.04,2.08,,,2.04,2.1,1.94,2.0
08/01/2019,2.07,2.11,2.1,2.14,2.03,2.07,,,1.99,2.04,1.83,1.89
08/02/2019,2.07,2.11,2.08,2.12,2.02,2.06,,,1.97,2.02,1.81,1.86
08/05/2019,2.03,2.07,2.04,2.08,2.0,2.04,,,1.94,1.99,1.74,1.79
08/06/2019,2.01,2.05,2.04,2.08,2.01,2.05,,,1.95,2.0,1.76,1.81
08/07/2019,1.98,2.02,2.0,2.04,1.98,2.02,,,1.9,1.95,1.72,1.77
08/08/2019,2.05,2.09,2.03,2.07,1.98,2.02,,,1.91,1.96,1.75,1.8
08/09/2019,2.01,2.05,2.02,2.06,1.96,2.0,,,1.9,1.95,1.74,1.79
08/12/2019,2.05,2.09,2.03,2.07,1.96,2.0,,,1.89,1.94,1.72,1.77
08/13/2019,2.01,2.05,2.0,2.04,1.96,2.0,,,1.91,1.96,1.8,1.86
08/14/2019,1.95,1.99,1.94,1.98,1.92,1.96,,,1.87,1.92,1.74,1.79
08/15/2019,2.04,2.08,1.93,1.97,1.87,1.91,,,1.81,1.86,1.67,1.72
08/16/2019,2.01,2.05,1.92,1.96,1.83,1.87,,,1.8,1.85,1.66,1.71
08/19/2019,2.03,2.07,1.93,1.97,1.9,1.94,,,1.85,1.9,1.7,1.75
08/20/2019,2.03,2.07,1.92,1.96,1.9,1.94,,,1.84,1.89,1.68,1.73
08/21/2019,2.01,2.05,1.94,1.98,1.93,1.97,,,1.85,1.9,1.72,1.77
08/22/2019,2.06,2.1,1.98,2.02,1.96,2.0,,,1.86,1.91,1.74,1.79
08/23/2019,2.03,2.07,1.98,2.02,1.93,1.97,,,1.83,1.88,1.69,1.74
08/26/2019,2.06,2.1,1.99,2.03,1.96,2.0,,,1.85,1.9,1.71,1.76
08/27/2019,2.04,2.08,2.0,2.04,1.94,1.98,,,1.89,1.94,1.73,1.78
08/28/2019,2.03,2.07,2.01,2.05,1.95,1.99,,,1.84,1.89,1.7,1.75
08/29/2019,2.06,2.1,1.99,2.03,1.95,1.99,,,1.84,1.89,1.71,1.76
08/30/2019,2.06,2.1,2.0,2.04,1.95,1.99,,,1.84,1.89,1.72,1.77
09/03/2019,2.03,2.07,1.98,2.02,1.94,1.98,,,1.83,1.88,1.69,1.74
09/04/2019,2.01,2.05,1.99,2.03,1.93,1.97,,,1.82,1.87,1.66,1.71
09/05/2019,2.01,2.05,1.97,2.01,1.93,1.97,,,1.83,1.88,1.7,1.75
09/06/2019,2.01,2.05,1.96,2.0,1.92,1.96,,,1.83,1.88,1.7,1.75
09/09/2019,2.01,2.05,1.96,2.0,1.92,1.96,,,1.82,1.87,1.71,1.76
09/10/2019,2.01,2.05,1.96,2.0,1.91,1.95,,,1.84,1.89,1.76,1.81
09/11/2019,1.98,2.02,1.94,1.98,1.92,1.96,,,1.83,1.88,1.74,1.79
09/12/2019,1.95,1.99,1.93,1.97,1.91,1.95,,,1.85,1.9,1.77,1.82
09/13/2019,1.95,1.99,1.94,1.98,1.92,1.96,,,1.87,1.92,1.82,1.88
09/16/2019,2.05,2.09,1.98,2.02,1.95,1.99,,,1.88,1.93,1.81,1.87
09/17/2019,2.06,2.1,2.03,2.07,1.95,1.99,,,1.88,1.93,1.82,1.88
09/18/2019,1.91,1.94,1.89,1.93,1.91,1.95,,,1.86,1.91,1.82,1.88
09/19/2019,1.97,2.01,1.95,1.99,1.89,1.93,,,1.87,1.92,1.83,1.89
09/20/2019,1.92,1.95,1.9,1.94,1.87,1.91,,,1.86,1.91,1.79,1.84
09/23/2019,1.91,1.94,1.9,1.94,1.9,1.94,,,1.88,1.93,1.76,1.81
09/24/2019,1.87,1.9,1.86,1.9,1.88,1.92,,,1.86,1.91,1.74,1.79
09/25/2019,1.76,1.79,1.82,1.86,1.85,1.89,,,1.85,1.9,1.77,1.82
09/26/2019,1.88,1.91,1.86,1.9,1.79,1.83,,,1.83,1.88,1.74,1.79
09/27/2019,1.87,1.9,1.83,1.87,1.76,1.8,,,1.8,1.85,1.7,1.75
09/30/2019,1.88,1.91,1.83,1.87,1.84,1.88,,,1.78,1.83,1.71,1.76
10/01/2019,1.76,1.79,1.73,1.76,1.78,1.82,,,1.76,1.81,1.69,1.74
10/02/2019,1.72,1.75,1.71,1.74,1.75,1.79,,,1.71,1.75,1.63,1.68
10/03/2019,1.75,1.78,1.72,1.75,1.67,1.7,,,1.62,1.66,1.55,1.59
10/04/2019,1.7,1.73,1.71,1.74,1.68,1.71,,,1.61,1.65,1.55,1.59
10/07/2019,1.73,1.76,1.73,1.76,1.71,1.75,,,1.69,1.73,1.61,1.66
10/08/2019,1.65,1.68,1.69,1.72,1.68,1.72,,,1.65,1.69,1.57,1.62
10/09/2019,1.66,1.69,1.67,1.7,1.66,1.69,,,1.65,1.69,1.55,1.59
10/10/2019,1.71,1.74,1.68,1.71,1.65,1.68,,,1.64,1.68,1.58,1.63
10/11/2019,1.73,1.76,1.71,1.74,1.65,1.68,,,1.64,1.68,1.62,1.67
10/15/2019,1.71,1.74,1.69,1.72,1.64,1.67,,,1.63,1.67,1.6,1.65
10/16/2019,1.69,1.72,1.65,1.68,1.63,1.66,,,1.6,1.64,1.55,1.59
10/17/2019,1.71,1.74,1.67,1.7,1.63,1.66,,,1.59,1.63,1.55,1.59
10/18/2019,1.72,1.75,1.66,1.69,1.63,1.66,,,1.59,1.63,1.54,1.58
10/21/2019,1.73,1.76,1.67,1.7,1.64,1.67,,,1.61,1.65,1.55,1.59
10/22/2019,1.73,1.76,1.67,1.7,1.62,1.65,,,1.6,1.64,1.55,1.59
10/23/2019,1.72,1.75,1.67,1.7,1.62,1.65,,,1.6,1.64,1.54,1.58
10/24/2019,1.72,1.75,1.7,1.73,1.64,1.67,,,1.61,1.65,1.55,1.59
10/25/2019,1.7,1.73,1.69,1.72,1.63,1.66,,,1.62,1.66,1.56,1.6
10/28/2019,1.71,1.74,1.68,1.71,1.62,1.65,,,1.61,1.65,1.56,1.6
10/29/2019,1.63,1.66,1.64,1.67,1.6,1.63,,,1.6,1.64,1.55,1.59
10/30/2019,1.59,1.62,1.57,1.6,1.59,1.62,,,1.58,1.62,1.55,1.59
10/31/2019,1.56,1.59,1.56,1.59,1.51,1.54,,,1.53,1.57,1.49,1.53
11/01/2019,1.55,1.58,1.55,1.58,1.49,1.52,,,1.51,1.55,1.49,1.53
11/04/2019,1.55,1.58,1.54,1.57,1.5,1.53,,,1.53,1.57,1.52,1.56
11/05/2019,1.53,1.56,1.54,1.57,1.53,1.56,,,1.54,1.58,1.57,1.62
11/06/2019,1.52,1.55,1.53,1.56,1.53,1.56,,,1.53,1.57,1.54,1.58
11/07/2019,1.54,1.57,1.54,1.57,1.53,1.56,,,1.54,1.58,1.54,1.58
11/08/2019,1.53,1.56,1.53,1.56,1.52,1.55,,,1.54,1.58,1.54,1.58
11/12/2019,1.53,1.56,1.53,1.56,1.56,1.59,,,1.55,1.59,1.54,1.58
11/13/2019,1.53,1.56,1.54,1.57,1.54,1.57,,,1.55,1.59,1.53,1.57
11/14/2019,1.56,1.59,1.54,1.57,1.54,1.57,,,1.54,1.58,1.51,1.55
11/15/2019,1.56,1.59,1.53,1.56,1.54,1.57,,,1.55,1.59,1.5,1.54
11/18/2019,1.56,1.59,1.54,1.57,1.54,1.57,,,1.54,1.58,1.5,1.54
11/19/2019,1.55,1.58,1.54,1.57,1.54,1.57,,,1.54,1.58,1.5,1.54
11/20/2019,1.54,1.57,1.53,1.56,1.54,1.57,,,1.54,1.58,1.5,1.54
11/21/2019,1.54,1.57,1.54,1.57,1.55,1.58,,,1.55,1.59,1.51,1.55
11/22/2019,1.55,1.58,1.56,1.59,1.55,1.58,,,1.55,1.59,1.52,1.56
11/25/2019,1.57,1.6,1.57,1.6,1.58,1.61,,,1.57,1.61,1.54,1.58
11/26/2019,1.6,1.63,1.58,1.61,1.57,1.6,,,1.58,1.62,1.55,1.59
11/27/2019,1.62,1.65,1.57,1.6,1.59,1.62,,,1.59,1.63,1.56,1.6
11/29/2019,1.59,1.62,1.57,1.6,1.56,1.59,,,1.59,1.63,1.56,1.6
12/02/2019,1.58,1.61,1.55,1.58,1.57,1.6,,,1.58,1.62,1.56,1.6
12/03/2019,1.54,1.57,1.51,1.54,1.54,1.57,,,1.53,1.57,1.53,1.57
12/04/2019,1.58,1.61,1.51,1.54,1.52,1.55,,,1.52,1.56,1.52,1.56
12/05/2019,1.49,1.52,1.53,1.56,1.51,1.54,,,1.51,1.55,1.52,1.56
12/06/2019,1.49,1.52,1.52,1.55,1.5,1.53,,,1.52,1.56,1.53,1.57
12/09/2019,1.51,1.54,1.51,1.54,1.51,1.54,,,1.54,1.58,1.52,1.56
12/10/2019,1.5,1.53,1.52,1.55,1.53,1.56,,,1.53,1.57,1.52,1.56
12/11/2019,1.51,1.54,1.53,1.56,1.54,1.57,,,1.54,1.58,1.51,1.55
12/12/2019,1.54,1.57,1.54,1.57,1.53,1.56,,,1.53,1.57,1.51,1.55
12/13/2019,1.52,1.55,1.54,1.57,1.54,1.57,,,1.52,1.56,1.49,1.53
12/16/2019,1.54,1.57,1.54,1.57,1.54,1.57,,,1.54,1.58,1.5,1.54
12/17/2019,1.53,1.56,1.53,1.56,1.53,1.56,,,1.54,1.58,1.49,1.53
12/18/2019,1.53,1.56,1.54,1.57,1.53,1.56,,,1.54,1.58,1.5,1.54
12/19/2019,1.51,1.54,1.55,1.58,1.54,1.57,,,1.53,1.57,1.48,1.52
12/20/2019,1.54,1.57,1.56,1.59,1.55,1.58,,,1.54,1.58,1.48,1.52
12/23/2019,1.54,1.57,1.54,1.57,1.56,1.59,,,1.56,1.6,1.49,1.53
12/24/2019,1.52,1.55,1.55,1.58,1.55,1.58,,,1.57,1.61,1.49,1.53
12/26/2019,1.56,1.59,1.57,1.6,1.55,1.58,,,1.57,1.61,1.49,1.53
12/27/2019,1.53,1.56,1.53,1.56,1.54,1.57,,,1.55,1.59,1.47,1.51
12/30/2019,1.48,1.51,1.5,1.53,1.54,1.57,,,1.56,1.6,1.53,1.57
12/31/2019,1.45,1.48,1.48,1.51,1.52,1.55,,,1.56,1.6,1.55,1.59
01/02/2020,1.5,1.53,1.52,1.55,1.51,1.54,,,1.53,1.57,1.52,1.56
01/03/2020,1.49,1.52,1.52,1.55,1.49,1.52,,,1.51,1.55,1.51,1.55
01/06/2020,1.51,1.54,1.51,1.54,1.53,1.56,,,1.52,1.56,1.5,1.54
01/07/2020,1.49,1.52,1.5,1.53,1.51,1.54,,,1.52,1.56,1.49,1.53
01/08/2020,1.47,1.5,1.5,1.53,1.51,1.54,,,1.52,1.56,1.51,1.55
01/09/2020,1.5,1.53,1.52,1.55,1.51,1.54,,,1.52,1.56,1.5,1.54
01/10/2020,1.49,1.52,1.52,1.55,1.51,1.54,,,1.51,1.55,1.49,1.53
01/13/2020,1.51,1.54,1.53,1.56,1.54,1.57,,,1.53,1.57,1.49,1.53
01/14/2020,1.5,1.53,1.53,1.56,1.54,1.57,,,1.53,1.57,1.49,1.53
01/15/2020,1.5,1.53,1.53,1.56,1.54,1.57,,,1.54,1.58,1.5,1.54
01/16/2020,1.51,1.54,1.53,1.56,1.52,1.55,,,1.52,1.56,1.5,1.54
01/17/2020,1.51,1.54,1.53,1.56,1.53,1.56,,,1.53,1.57,1.52,1.56
01/21/2020,1.49,1.52,1.51,1.54,1.53,1.56,,,1.53,1.57,1.5,1.54
01/22/2020,1.49,1.52,1.5,1.53,1.52,1.55,,,1.52,1.56,1.51,1.55
01/23/2020,1.52,1.55,1.54,1.57,1.52,1.55,,,1.52,1.56,1.51,1.55
01/24/2020,1.51,1.54,1.52,1.55,1.51,1.54,,,1.51,1.55,1.51,1.55
01/27/2020,1.5,1.53,1.52,1.55,1.52,1.55,,,1.53,1.57,1.5,1.54
01/28/2020,1.5,1.53,1.54,1.57,1.54,1.57,,,1.54,1.58,1.49,1.53
01/29/2020,1.49,1.52,1.52,1.55,1.53,1.56,,,1.53,1.57,1.47,1.51
01/30/2020,1.56,1.59,1.55,1.58,1.54,1.57,,,1.53,1.57,1.44,1.48
01/31/2020,1.53,1.56,1.54,1.57,1.52,1.55,,,1.5,1.54,1.41,1.45
02/03/2020,1.53,1.56,1.54,1.57,1.54,1.57,,,1.52,1.56,1.42,1.46
02/04/2020,1.52,1.55,1.54,1.57,1.54,1.57,,,1.53,1.57,1.44,1.48
02/05/2020,1.52,1.55,1.53,1.56,1.54,1.57,,,1.53,1.57,1.45,1.49
02/06/2020,1.56,1.59,1.56,1.59,1.54,1.57,,,1.54,1.58,1.47,1.51
02/07/2020,1.54,1.57,1.55,1.58,1.53,1.56,,,1.53,1.57,1.45,1.49
02/10/2020,1.55,1.58,1.55,1.58,1.55,1.58,,,1.54,1.58,1.42,1.46
02/11/2020,1.54,1.57,1.55,1.58,1.54,1.57,,,1.51,1.55,1.44,1.48
02/12/2020,1.54,1.57,1.56,1.59,1.55,1.58,,,1.52,1.56,1.45,1.49
02/13/2020,1.56,1.59,1.56,1.59,1.56,1.59,,,1.52,1.56,1.45,1.49
02/14/2020,1.57,1.6,1.57,1.6,1.55,1.58,,,1.52,1.56,1.45,1.49
02/18/2020,1.58,1.61,1.57,1.6,1.55,1.58,,,1.52,1.56,1.44,1.48
02/19/2020,1.58,1.61,1.58,1.61,1.55,1.58,,,1.52,1.56,1.44,1.48
02/20/2020,1.58,1.61,1.57,1.6,1.55,1.58,,,1.51,1.55,1.43,1.47
02/21/2020,1.57,1.6,1.57,1.6,1.53,1.56,,,1.49,1.53,1.4,1.44
02/24/2020,1.57,1.6,1.56,1.59,1.5,1.53,,,1.45,1.49,1.33,1.36
02/25/2020,1.56,1.59,1.55,1.58,1.5,1.53,,,1.43,1.46,1.27,1.3
02/26/2020,1.56,1.59,1.54,1.57,1.5,1.53,,,1.39,1.42,1.23,1.26
02/27/2020,1.54,1.56,1.5,1.52,1.42,1.45,,,1.3,1.33,1.15,1.18
02/28/2020,1.43,1.45,1.35,1.37,1.25,1.27,,,1.09,1.11,0.95,0.97
03/02/2020,1.4,1.42,1.27,1.29,1.1,1.12,,,0.93,0.95,0.87,0.89
03/03/2020,1.1,1.12,1.05,1.07,0.93,0.95,,,0.82,0.83,0.71,0.73
03/04/2020,1.0,1.01,0.89,0.9,0.71,0.72,,,0.67,0.68,0.58,0.59
03/05/2020,0.91,0.92,0.82,0.83,0.61,0.62,,,0.52,0.53,0.47,0.48
03/06/2020,0.78,0.79,0.64,0.65,0.45,0.46,,,0.4,0.41,0.38,0.39
03/09/2020,0.56,0.57,0.53,0.54,0.32,0.32,,,0.27,0.27,0.3,0.31
03/10/2020,0.56,0.57,0.55,0.56,0.43,0.44,,,0.42,0.43,0.42,0.43
03/11/2020,0.41,0.42,0.42,0.43,0.41,0.42,,,0.39,0.4,0.39,0.4
03/12/2020,0.4,0.41,0.33,0.33,0.33,0.33,,,0.36,0.37,0.38,0.39
03/13/2020,0.33,0.33,0.3,0.3,0.27,0.27,,,0.37,0.38,0.37,0.38
03/16/2020,0.25,0.25,0.25,0.25,0.24,0.24,,,0.29,0.29,0.28,0.29
03/17/2020,0.11,0.11,0.18,0.18,0.19,0.19,,,0.24,0.24,0.29,0.3
03/18/2020,0.04,0.04,0.03,0.03,0.02,0.02,,,0.08,0.08,0.19,0.19
03/19/2020,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.18,0.18
03/20/2020,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.13,0.13
03/23/2020,0.01,0.01,0.04,0.04,0.02,0.02,,,0.08,0.08,0.16,0.16
03/24/2020,0.01,0.01,0.01,0.01,0.01,0.01,,,0.09,0.09,0.25,0.25
03/25/2020,-0.04,-0.04,-0.03,-0.03,-0.04,-0.04,,,0.07,0.07,0.19,0.19
03/26/2020,0.01,0.01,0.01,0.01,-0.05,-0.05,,,0.04,0.04,0.13,0.13
03/27/2020,0.01,0.01,0.03,0.03,0.03,0.03,,,0.02,0.02,0.11,0.11
03/30/2020,0.04,0.04,0.06,0.06,0.12,0.12,,,0.12,0.12,0.14,0.14
03/31/2020,0.04,0.04,0.12,0.12,0.11,0.11,,,0.15,0.15,0.17,0.17
04/01/2020,0.03,0.03,0.06,0.06,0.09,0.09,,,0.14,0.14,0.16,0.16
04/02/2020,0.09,0.09,0.1,0.1,0.09,0.09,,,0.15,0.15,0.14,0.14
04/03/2020,0.09,0.09,0.11,0.11,0.1,0.1,,,0.15,0.15,0.15,0.15
04/06/2020,0.09,0.09,0.13,0.13,0.15,0.15,,,0.17,0.17,0.19,0.19
04/07/2020,0.09,0.09,0.13,0.13,0.14,0.14,,,0.2,0.2,0.19,0.19
04/08/2020,0.14,0.14,0.16,0.16,0.22,0.22,,,0.24,0.24,0.23,0.23
04/09/2020,0.2,0.2,0.27,0.27,0.25,0.25,,,0.24,0.24,0.25,0.25
04/13/2020,0.16,0.16,0.29,0.29,0.26,0.26,,,0.27,0.27,0.27,0.27
04/14/2020,0.17,0.17,0.18,0.18,0.2,0.2,,,0.24,0.24,0.25,0.25
04/15/2020,0.13,0.13,0.15,0.15,0.14,0.14,,,0.19,0.19,0.19,0.19
04/16/2020,0.14,0.14,0.15,0.15,0.14,0.14,,,0.18,0.18,0.17,0.17
04/17/2020,0.12,0.12,0.12,0.12,0.12,0.12,,,0.16,0.16,0.16,0.16
04/20/2020,0.1,0.1,0.1,0.1,0.12,0.12,,,0.15,0.15,0.15,0.15
04/21/2020,0.08,0.08,0.08,0.08,0.11,0.11,,,0.14,0.14,0.17,0.17
04/22/2020,0.09,0.09,0.09,0.09,0.12,0.12,,,0.14,0.14,0.16,0.16
04/23/2020,0.09,0.09,0.12,0.12,0.11,0.11,,,0.14,0.14,0.17,0.17
04/24/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.14,0.14,0.18,0.18
04/27/2020,0.09,0.09,0.13,0.13,0.12,0.12,,,0.15,0.15,0.17,0.17
04/28/2020,0.08,0.08,0.09,0.09,0.11,0.11,,,0.13,0.13,0.16,0.16
04/29/2020,0.1,0.1,0.09,0.09,0.1,0.1,,,0.12,0.12,0.18,0.18
04/30/2020,0.1,0.1,0.1,0.1,0.09,0.09,,,0.11,0.11,0.16,0.16
05/01/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.12,0.12,0.17,0.17
05/04/2020,0.1,0.1,0.1,0.1,0.13,0.13,,,0.14,0.14,0.16,0.16
05/05/2020,0.09,0.09,0.11,0.11,0.13,0.13,,,0.15,0.15,0.16,0.16
05/06/2020,0.08,0.08,0.1,0.1,0.12,0.12,,,0.16,0.16,0.16,0.16
05/07/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.14,0.14,0.15,0.15
05/08/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.15,0.15,0.15,0.15
05/11/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.16,0.16,0.16,0.16
05/12/2020,0.1,0.1,0.11,0.11,0.13,0.13,,,0.16,0.16,0.16,0.16
05/13/2020,0.1,0.1,0.1,0.1,0.13,0.13,,,0.15,0.15,0.15,0.15
05/14/2020,0.09,0.09,0.1,0.1,0.12,0.12,,,0.15,0.15,0.15,0.15
05/15/2020,0.09,0.09,0.09,0.09,0.12,0.12,,,0.15,0.15,0.15,0.15
05/18/2020,0.1,0.1,0.11,0.11,0.13,0.13,,,0.15,0.15,0.17,0.17
05/19/2020,0.09,0.09,0.11,0.11,0.13,0.13,,,0.15,0.15,0.16,0.16
05/20/2020,0.08,0.08,0.1,0.1,0.12,0.12,,,0.14,0.14,0.16,0.16
05/21/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.14,0.14,0.16,0.16
05/22/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.16,0.16,0.17,0.17
05/26/2020,0.1,0.1,0.12,0.12,0.14,0.14,,,0.17,0.17,0.17,0.17
05/27/2020,0.1,0.1,0.13,0.13,0.15,0.15,,,0.17,0.17,0.18,0.18
05/28/2020,0.14,0.14,0.15,0.15,0.15,0.15,,,0.18,0.18,0.17,0.17
05/29/2020,0.13,0.13,0.14,0.14,0.14,0.14,,,0.18,0.18,0.17,0.17
06/01/2020,0.12,0.12,0.14,0.14,0.14,0.14,,,0.18,0.18,0.17,0.17
06/02/2020,0.12,0.12,0.13,0.13,0.15,0.15,,,0.18,0.18,0.17,0.17
06/03/2020,0.12,0.12,0.13,0.13,0.16,0.16,,,0.19,0.19,0.17,0.17
06/04/2020,0.13,0.13,0.15,0.15,0.15,0.15,,,0.18,0.18,0.17,0.17
06/05/2020,0.13,0.13,0.14,0.14,0.15,0.15,,,0.18,0.18,0.18,0.18
06/08/2020,0.15,0.15,0.15,0.15,0.17,0.17,,,0.19,0.19,0.19,0.19
06/09/2020,0.14,0.14,0.16,0.16,0.19,0.19,,,0.19,0.19,0.19,0.19
06/10/2020,0.13,0.13,0.15,0.15,0.17,0.17,,,0.19,0.19,0.18,0.18
06/11/2020,0.14,0.14,0.16,0.16,0.17,0.17,,,0.18,0.18,0.19,0.19
06/12/2020,0.14,0.14,0.15,0.15,0.16,0.16,,,0.18,0.18,0.18,0.18
06/15/2020,0.15,0.15,0.16,0.16,0.18,0.18,,,0.19,0.19,0.17,0.17
06/16/2020,0.14,0.14,0.15,0.15,0.17,0.17,,,0.19,0.19,0.18,0.18
06/17/2020,0.13,0.13,0.14,0.14,0.17,0.17,,,0.18,0.18,0.19,0.19
06/18/2020,0.13,0.13,0.14,0.14,0.16,0.16,,,0.17,0.17,0.19,0.19
06/19/2020,0.13,0.13,0.14,0.14,0.15,0.15,,,0.17,0.17,0.18,0.18
06/22/2020,0.14,0.14,0.15,0.15,0.16,0.16,,,0.18,0.18,0.17,0.17
06/23/2020,0.12,0.12,0.13,0.13,0.16,0.16,,,0.17,0.17,0.18,0.18
06/24/2020,0.11,0.11,0.13,0.13,0.15,0.15,,,0.17,0.17,0.17,0.17
06/25/2020,0.13,0.13,0.14,0.14,0.16,0.16,,,0.17,0.17,0.17,0.17
06/26/2020,0.12,0.12,0.15,0.15,0.14,0.14,,,0.17,0.17,0.17,0.17
06/29/2020,0.11,0.11,0.14,0.14,0.14,0.14,,,0.18,0.18,0.16,0.16
06/30/2020,0.13,0.13,0.14,0.14,0.16,0.16,,,0.18,0.18,0.16,0.16
07/01/2020,0.12,0.12,0.11,0.11,0.14,0.14,,,0.17,0.17,0.16,0.16
07/02/2020,0.13,0.13,0.14,0.14,0.14,0.14,,,0.16,0.16,0.16,0.16
07/06/2020,0.12,0.12,0.14,0.14,0.15,0.15,,,0.16,0.16,0.16,0.16
07/07/2020,0.12,0.12,0.14,0.14,0.15,0.15,,,0.17,0.17,0.15,0.15
07/08/2020,0.11,0.11,0.12,0.12,0.15,0.15,,,0.17,0.17,0.15,0.15
07/09/2020,0.11,0.11,0.12,0.12,0.13,0.13,,,0.16,0.16,0.15,0.15
07/10/2020,0.1,0.1,0.12,0.12,0.13,0.13,,,0.15,0.15,0.15,0.15
07/13/2020,0.11,0.11,0.12,0.12,0.14,0.14,,,0.15,0.15,0.16,0.16
07/14/2020,0.11,0.11,0.13,0.13,0.15,0.15,,,0.14,0.14,0.17,0.17
07/15/2020,0.12,0.12,0.12,0.12,0.16,0.16,,,0.15,0.15,0.15,0.15
07/16/2020,0.12,0.12,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
07/17/2020,0.11,0.11,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
07/20/2020,0.11,0.11,0.12,0.12,0.13,0.13,,,0.14,0.14,0.14,0.14
07/21/2020,0.09,0.09,0.1,0.1,0.13,0.13,,,0.13,0.13,0.15,0.15
07/22/2020,0.09,0.09,0.11,0.11,0.13,0.13,,,0.14,0.14,0.14,0.14
07/23/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.13,0.13,0.14,0.14
07/24/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.14,0.14,0.16,0.16
07/27/2020,0.1,0.1,0.1,0.1,0.11,0.11,,,0.14,0.14,0.14,0.14
07/28/2020,0.09,0.09,0.11,0.11,0.11,0.11,,,0.12,0.12,0.14,0.14
07/29/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
07/30/2020,0.1,0.1,0.1,0.1,0.09,0.09,,,0.11,0.11,0.11,0.11
07/31/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
08/03/2020,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
08/04/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.14,0.14
08/05/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.12,0.12
08/06/2020,0.07,0.07,0.11,0.11,0.1,0.1,,,0.11,0.11,0.14,0.14
08/07/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.14,0.14
08/10/2020,0.09,0.09,0.11,0.11,0.11,0.11,,,0.13,0.13,0.13,0.13
08/11/2020,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.15,0.15
08/12/2020,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
08/13/2020,0.08,0.08,0.1,0.1,0.1,0.1,,,0.12,0.12,0.14,0.14
08/14/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
08/17/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
08/18/2020,0.08,0.08,0.09,0.09,0.09,0.09,,,0.13,0.13,0.13,0.13
08/19/2020,0.07,0.07,0.08,0.08,0.11,0.11,,,0.12,0.12,0.13,0.13
08/20/2020,0.08,0.08,0.09,0.09,0.11,0.11,,,0.13,0.13,0.12,0.12
08/21/2020,0.07,0.07,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
08/24/2020,0.09,0.09,0.1,0.1,0.12,0.12,,,0.12,0.12,0.14,0.14
08/25/2020,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
08/26/2020,0.07,0.07,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
08/27/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.13,0.13
08/28/2020,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
08/31/2020,0.08,0.08,0.1,0.1,0.11,0.11,,,0.13,0.13,0.12,0.12
09/01/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.13,0.13,0.12,0.12
09/02/2020,0.1,0.1,0.1,0.1,0.12,0.12,,,0.12,0.12,0.13,0.13
09/03/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.12,0.12,0.12,0.12
09/04/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
09/08/2020,0.1,0.1,0.1,0.1,0.13,0.13,,,0.14,0.14,0.15,0.15
09/09/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.14,0.14,0.14,0.14
09/10/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.12,0.12,0.15,0.15
09/11/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.12,0.12,0.13,0.13
09/14/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
09/15/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
09/16/2020,0.08,0.08,0.1,0.1,0.12,0.12,,,0.12,0.12,0.12,0.12
09/17/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.12,0.12
09/18/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
09/21/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
09/22/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
09/23/2020,0.08,0.08,0.09,0.09,0.11,0.11,,,0.11,0.11,0.13,0.13
09/24/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
09/25/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
09/28/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.12,0.12
09/29/2020,0.07,0.07,0.08,0.08,0.09,0.09,,,0.11,0.11,0.12,0.12
09/30/2020,0.08,0.08,0.08,0.08,0.1,0.1,,,0.11,0.11,0.12,0.12
10/01/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.12,0.12
10/02/2020,0.1,0.1,0.09,0.09,0.09,0.09,,,0.11,0.11,0.12,0.12
10/05/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
10/06/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.14,0.14
10/07/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/08/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.12,0.12,0.13,0.13
10/09/2020,0.1,0.1,0.11,0.11,0.1,0.1,,,0.12,0.12,0.15,0.15
10/13/2020,0.09,0.09,0.09,0.09,0.11,0.11,,,0.12,0.12,0.13,0.13
10/14/2020,0.1,0.1,0.1,0.1,0.12,0.12,,,0.12,0.12,0.13,0.13
10/15/2020,0.1,0.1,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
10/16/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
10/19/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.13,0.13
10/20/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/21/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/22/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
10/23/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/26/2020,0.08,0.08,0.09,0.09,0.11,0.11,,,0.12,0.12,0.12,0.12
10/27/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/28/2020,0.07,0.07,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/29/2020,0.08,0.08,0.1,0.1,0.09,0.09,,,0.1,0.1,0.12,0.12
10/30/2020,0.08,0.08,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
11/02/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
11/03/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.14,0.14
11/04/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.1,0.1,0.12,0.12
11/05/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.1,0.1,0.12,0.12
11/06/2020,0.1,0.1,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
11/09/2020,0.1,0.1,0.1,0.1,0.11,0.11,,,0.11,0.11,0.12,0.12
11/10/2020,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
11/12/2020,0.1,0.1,0.11,0.11,0.1,0.1,,,0.1,0.1,0.13,0.13
11/13/2020,0.1,0.1,0.09,0.09,0.09,0.09,,,0.1,0.1,0.12,0.12
11/16/2020,0.09,0.09,0.1,0.1,0.09,0.09,,,0.12,0.12,0.12,0.12
11/17/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.1,0.1,0.12,0.12
11/18/2020,0.07,0.07,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
11/19/2020,0.08,0.08,0.08,0.08,0.07,0.07,,,0.1,0.1,0.11,0.11
11/20/2020,0.09,0.09,0.09,0.09,0.07,0.07,,,0.1,0.1,0.11,0.11
11/23/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.08,0.08,0.1,0.1
11/24/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.1,0.1,0.11,0.11
11/25/2020,0.07,0.07,0.07,0.07,0.09,0.09,,,0.09,0.09,0.11,0.11
11/27/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
11/30/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.11,0.11
12/01/2020,0.07,0.07,0.07,0.07,0.09,0.09,,,0.1,0.1,0.12,0.12
12/02/2020,0.07,0.07,0.08,0.08,0.09,0.09,,,0.1,0.1,0.11,0.11
12/03/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
12/04/2020,0.07,0.07,0.07,0.07,0.09,0.09,,,0.1,0.1,0.11,0.11
12/07/2020,0.09,0.09,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
12/08/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
12/09/2020,0.07,0.07,0.07,0.07,0.08,0.08,,,0.09,0.09,0.1,0.1
12/10/2020,0.07,0.07,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
12/11/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.08,0.08,0.1,0.1
12/14/2020,0.07,0.07,0.08,0.08,0.09,0.09,,,0.08,0.08,0.1,0.1
12/15/2020,0.07,0.07,0.08,0.08,0.08,0.08,,,0.08,0.08,0.09,0.09
12/16/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.09,0.09
12/17/2020,0.08,0.08,0.09,0.09,0.08,0.08,,,0.09,0.09,0.09,0.09
12/18/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.09,0.09
12/21/2020,0.08,0.08,0.09,0.09,0.09,0.09,,,0.09,0.09,0.09,0.09
12/22/2020,0.06,0.06,0.09,0.09,0.09,0.09,,,0.09,0.09,0.09,0.09
12/23/2020,0.07,0.07,0.08,0.08,0.09,0.09,,,0.09,0.09,0.09,0.09
12/24/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
12/28/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.11,0.11
12/29/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.11,0.11
12/30/2020,0.06,0.06,0.06,0.06,0.08,0.08,,,0.09,0.09,0.12,0.12
12/31/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
01/04/2021,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
01/05/2021,0.08,0.08,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
01/06/2021,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.11,0.11
01/07/2021,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.11,0.11
01/08/2021,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
01/11/2021,0.09,0.09,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
01/12/2021,0.09,0.09,0.08,0.08,0.09,0.09,,,0.09,0.09,0.11,0.11
01/13/2021,0.09,0.09,0.08,0.08,0.09,0.09,,,0.1,0.1,0.12,0.12
01/14/2021,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
01/15/2021,0.08,0.08,0.09,0.09,0.09,0.09,,,0.1,0.1,0.1,0.1
01/19/2021,0.07,0.07,0.09,0.09,0.09,0.09,,,0.11,0.11,0.1,0.1
01/20/2021,0.08,0.08,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
01/21/2021,0.07,0.07,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
01/22/2021,0.07,0.07,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
01/25/2021,0.07,0.07,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
01/26/2021,0.05,0.05,0.07,0.07,0.07,0.07,,,0.09,0.09,0.09,0.09
01/27/2021,0.05,0.05,0.06,0.06,0.08,0.08,,,0.09,0.09,0.09,0.09
01/28/2021,0.05,0.05,0.06,0.06,0.07,0.07,,,0.08,0.08,0.08,0.08
01/29/2021,0.07,0.07,0.07,0.07,0.06,0.06,,,0.07,0.07,0.1,0.1
02/01/2021,0.06,0.06,0.07,0.07,0.07,0.07,,,0.08,0.08,0.08,0.08
02/02/2021,0.04,0.04,0.05,0.05,0.07,0.07,,,0.08,0.08,0.08,0.08
02/03/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
02/04/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
02/05/2021,0.02,0.02,0.03,0.03,0.03,0.03,,,0.05,0.05,0.06,0.06
02/08/2021,0.04,0.04,0.03,0.03,0.05,0.05,,,0.05,0.05,0.07,0.07
02/09/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
02/10/2021,0.05,0.05,0.04,0.04,0.05,0.05,,,0.06,0.06,0.07,0.07
02/11/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
02/12/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.05,0.05,0.06,0.06
02/16/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
02/17/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
02/18/2021,0.03,0.03,0.03,0.03,0.03,0.03,,,0.04,0.04,0.06,0.06
02/19/2021,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.07,0.07
02/22/2021,0.03,0.03,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
02/23/2021,0.03,0.03,0.02,0.02,0.04,0.04,,,0.05,0.05,0.08,0.08
02/24/2021,0.03,0.03,0.03,0.03,0.03,0.03,,,0.05,0.05,0.08,0.08
02/25/2021,0.04,0.04,0.03,0.03,0.04,0.04,,,0.06,0.06,0.09,0.09
02/26/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
03/01/2021,0.03,0.03,0.03,0.03,0.05,0.05,,,0.07,0.07,0.08,0.08
03/02/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
03/03/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.07,0.07,0.08,0.08
03/04/2021,0.03,0.03,0.05,0.05,0.04,0.04,,,0.07,0.07,0.08,0.08
03/05/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.07,0.07,0.08,0.08
03/08/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.06,0.06,0.09,0.09
03/09/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.07,0.07,0.1,0.1
03/10/2021,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.08,0.08
03/11/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
03/12/2021,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.09,0.09
03/15/2021,0.02,0.02,0.02,0.02,0.04,0.04,,,0.06,0.06,0.08,0.08
03/16/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.06,0.06,0.07,0.07
03/17/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.05,0.05,0.07,0.07
03/18/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.07,0.07
03/19/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.06,0.06
03/22/2021,0.02,0.02,0.02,0.02,0.03,0.03,,,0.05,0.05,0.06,0.06
03/23/2021,0.02,0.02,0.02,0.02,0.01,0.01,,,0.04,0.04,0.08,0.08
03/24/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
03/25/2021,0.02,0.02,0.03,0.03,0.02,0.02,,,0.04,0.04,0.07,0.07
03/26/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
03/29/2021,0.02,0.02,0.03,0.03,0.03,0.03,,,0.04,0.04,0.06,0.06
03/30/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
03/31/2021,0.01,0.01,0.01,0.01,0.03,0.03,,,0.05,0.05,0.07,0.07
04/01/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/02/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
04/05/2021,0.03,0.03,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
04/06/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/07/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/08/2021,0.02,0.02,0.02,0.02,0.01,0.01,,,0.04,0.04,0.05,0.05
04/09/2021,0.02,0.02,0.01,0.01,0.02,0.02,,,0.03,0.03,0.06,0.06
04/12/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/13/2021,0.03,0.03,0.02,0.02,0.03,0.03,,,0.05,0.05,0.06,0.06
04/14/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/15/2021,0.02,0.02,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
04/16/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/19/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
04/20/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.07,0.07
04/21/2021,0.0,0.0,0.02,0.02,0.03,0.03,,,0.04,0.04,0.07,0.07
04/22/2021,0.02,0.02,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
04/23/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.03,0.03,0.07,0.07
04/26/2021,0.02,0.02,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
04/27/2021,0.01,0.01,0.02,0.02,0.01,0.01,,,0.04,0.04,0.06,0.06
04/28/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
04/29/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
04/30/2021,0.01,0.01,0.02,0.02,0.01,0.01,,,0.03,0.03,0.05,0.05
05/03/2021,0.02,0.02,0.02,0.02,0.04,0.04,,,0.04,0.04,0.06,0.06
05/04/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
05/05/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
05/06/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
05/07/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
05/10/2021,0.02,0.02,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
05/11/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
05/12/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
05/13/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.03,0.03,0.05,0.05
05/14/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
05/17/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
05/18/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.03,0.03,0.06,0.06
05/19/2021,0.0,0.0,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
05/20/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
05/21/2021,0.0,0.0,0.01,0.01,0.01,0.01,,,0.02,0.02,0.04,0.04
05/24/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.03,0.03,0.04,0.04
05/25/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
05/26/2021,0.0,0.0,0.0,0.0,0.02,0.02,,,0.04,0.04,0.04,0.04
05/27/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
05/28/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
06/01/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
06/02/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
06/03/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
06/04/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
06/07/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
06/08/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
06/09/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
06/10/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
06/11/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
06/14/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.05,0.05,0.05,0.05
06/15/2021,0.02,0.02,0.02,0.02,0.03,0.03,,,0.05,0.05,0.08,0.08
06/16/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
06/17/2021,0.05,0.05,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
06/18/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.09,0.09
06/21/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.06,0.06,0.09,0.09
06/22/2021,0.04,0.04,0.05,0.05,0.04,0.04,,,0.06,0.06,0.09,0.09
06/23/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.08,0.08
06/24/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
06/25/2021,0.05,0.05,0.05,0.05,0.06,0.06,,,0.06,0.06,0.08,0.08
06/28/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
06/29/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
06/30/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
07/01/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
07/02/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/06/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
07/07/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/08/2021,0.06,0.06,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
07/09/2021,0.06,0.06,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
07/12/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
07/13/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
07/14/2021,0.06,0.06,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
07/15/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/16/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
07/19/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
07/20/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
07/21/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.07,0.07
07/22/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.07,0.07
07/23/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/26/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
07/27/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/28/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/29/2021,0.05,0.05,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
07/30/2021,0.05,0.05,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
08/02/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
08/03/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
08/04/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
08/05/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
08/06/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.08,0.08
08/09/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
08/10/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
08/11/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
08/12/2021,0.05,0.05,0.06,0.06,0.06,0.06,,,0.06,0.06,0.09,0.09
08/13/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
08/16/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
08/17/2021,0.03,0.03,0.05,0.05,0.07,0.07,,,0.06,0.06,0.07,0.07
08/18/2021,0.03,0.03,0.05,0.05,0.07,0.07,,,0.05,0.05,0.07,0.07
08/19/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.06,0.06
08/20/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.06,0.06
08/23/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
08/24/2021,0.03,0.03,0.05,0.05,0.05,0.05,,,0.05,0.05,0.06,0.06
08/25/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
08/26/2021,0.04,0.04,0.06,0.06,0.05,0.05,,,0.06,0.06,0.06,0.06
08/27/2021,0.04,0.04,0.06,0.06,0.05,0.05,,,0.05,0.05,0.07,0.07
08/30/2021,0.04,0.04,0.07,0.07,0.05,0.05,,,0.05,0.05,0.07,0.07
08/31/2021,0.03,0.03,0.05,0.05,0.04,0.04,,,0.06,0.06,0.07,0.07
09/01/2021,0.04,0.04,0.06,0.06,0.05,0.05,,,0.06,0.06,0.07,0.07
09/02/2021,0.05,0.05,0.07,0.07,0.05,0.05,,,0.06,0.06,0.07,0.07
09/03/2021,0.04,0.04,0.07,0.07,0.05,0.05,,,0.05,0.05,0.07,0.07
09/07/2021,0.04,0.04,0.07,0.07,0.05,0.05,,,0.06,0.06,0.08,0.08
09/08/2021,0.05,0.05,0.06,0.06,0.05,0.05,,,0.06,0.06,0.08,0.08
09/09/2021,0.07,0.07,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/10/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.06,0.06,0.08,0.08
09/13/2021,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.07,0.07
09/14/2021,0.05,0.05,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/15/2021,0.04,0.04,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/16/2021,0.06,0.06,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/17/2021,0.06,0.06,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/20/2021,0.06,0.06,0.05,0.05,0.04,0.04,,,0.05,0.05,0.07,0.07
09/21/2021,0.05,0.05,0.04,0.04,0.03,0.03,,,0.04,0.04,0.07,0.07
09/22/2021,0.04,0.04,0.04,0.04,0.03,0.03,,,0.05,0.05,0.08,0.08
09/23/2021,0.05,0.05,0.04,0.04,0.03,0.03,,,0.04,0.04,0.07,0.07
09/24/2021,0.06,0.06,0.04,0.04,0.03,0.03,,,0.05,0.05,0.07,0.07
09/27/2021,0.06,0.06,0.03,0.03,0.04,0.04,,,0.05,0.05,0.08,0.08
09/28/2021,0.07,0.07,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
09/29/2021,0.05,0.05,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
09/30/2021,0.07,0.07,0.05,0.05,0.04,0.04,,,0.05,0.05,0.08,0.08
10/01/2021,0.08,0.08,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
10/04/2021,0.1,0.1,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
10/05/2021,0.11,0.11,0.04,0.04,0.04,0.04,,,0.06,0.06,0.09,0.09
10/06/2021,0.06,0.06,0.04,0.04,0.04,0.04,,,0.06,0.06,0.1,0.1
10/07/2021,0.03,0.03,0.09,0.09,0.05,0.05,,,0.06,0.06,0.1,0.1
10/08/2021,0.02,0.02,0.07,0.07,0.05,0.05,,,0.07,0.07,0.09,0.09
10/12/2021,0.02,0.02,0.07,0.07,0.06,0.06,,,0.06,0.06,0.1,0.1
10/13/2021,0.02,0.02,0.06,0.06,0.05,0.05,,,0.06,0.06,0.1,0.1
10/14/2021,0.05,0.05,0.08,0.08,0.05,0.05,,,0.06,0.06,0.09,0.09
10/15/2021,0.04,0.04,0.08,0.08,0.05,0.05,,,0.06,0.06,0.11,0.11
10/18/2021,0.04,0.04,0.09,0.09,0.06,0.06,,,0.06,0.06,0.1,0.1
10/19/2021,0.05,0.05,0.09,0.09,0.05,0.05,,,0.06,0.06,0.1,0.1
10/20/2021,0.05,0.05,0.07,0.07,0.05,0.05,,,0.06,0.06,0.09,0.09
10/21/2021,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.11,0.11
10/22/2021,0.05,0.05,0.09,0.09,0.06,0.06,,,0.07,0.07,0.12,0.12
10/25/2021,0.06,0.06,0.1,0.1,0.06,0.06,,,0.06,0.06,0.12,0.12
10/26/2021,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.12,0.12
10/27/2021,0.06,0.06,0.07,0.07,0.06,0.06,,,0.07,0.07,0.11,0.11
10/28/2021,0.06,0.06,0.1,0.1,0.06,0.06,,,0.06,0.06,0.13,0.13
10/29/2021,0.06,0.06,0.08,0.08,0.05,0.05,,,0.07,0.07,0.13,0.13
11/01/2021,0.05,0.05,0.09,0.09,0.05,0.05,,,0.06,0.06,0.13,0.13
11/02/2021,0.05,0.05,0.06,0.06,0.05,0.05,,,0.07,0.07,0.15,0.15
11/03/2021,0.05,0.05,0.07,0.07,0.05,0.05,,,0.07,0.07,0.17,0.17
11/04/2021,0.05,0.05,0.05,0.05,0.04,0.04,,,0.07,0.07,0.14,0.14
11/05/2021,0.05,0.05,0.06,0.06,0.05,0.05,,,0.07,0.07,0.14,0.14
11/08/2021,0.04,0.04,0.06,0.06,0.06,0.06,,,0.07,0.07,0.15,0.15
11/09/2021,0.04,0.04,0.05,0.05,0.04,0.04,,,0.06,0.06,0.13,0.13
11/10/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.07,0.07,0.16,0.16
11/12/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.07,0.07,0.16,0.16
11/15/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.06,0.06,0.17,0.17
11/16/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.07,0.07,0.16,0.16
11/17/2021,0.06,0.06,0.05,0.05,0.05,0.05,,,0.06,0.06,0.16,0.16
11/18/2021,0.12,0.12,0.05,0.05,0.05,0.05,,,0.06,0.06,0.16,0.16
11/19/2021,0.11,0.11,0.04,0.04,0.05,0.05,,,0.06,0.06,0.16,0.16
11/22/2021,0.07,0.07,0.03,0.03,0.05,0.05,,,0.07,0.07,0.18,0.18
11/23/2021,0.06,0.06,0.04,0.04,0.06,0.06,,,0.07,0.07,0.19,0.19
11/24/2021,0.14,0.14,0.05,0.05,0.06,0.06,,,0.1,0.1,0.22,0.22
11/26/2021,0.11,0.11,0.04,0.04,0.06,0.06,,,0.1,0.1,0.18,0.18
11/29/2021,0.07,0.07,0.04,0.04,0.06,0.06,,,0.1,0.1,0.19,0.19
11/30/2021,0.11,0.11,0.05,0.05,0.05,0.05,,,0.1,0.1,0.24,0.24
12/01/2021,0.1,0.1,0.04,0.04,0.06,0.06,,,0.1,0.1,0.25,0.25
12/02/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.09,0.09,0.26,0.26
12/03/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.09,0.09,0.25,0.25
12/06/2021,0.05,0.05,0.05,0.05,0.06,0.06,,,0.13,0.13,0.27,0.27
12/07/2021,0.05,0.05,0.06,0.06,0.06,0.06,,,0.15,0.15,0.3,0.3
12/08/2021,0.04,0.04,0.05,0.05,0.07,0.07,,,0.13,0.13,0.28,0.28
12/09/2021,0.03,0.03,0.06,0.06,0.06,0.06,,,0.12,0.12,0.26,0.26
12/10/2021,0.03,0.03,0.06,0.06,0.06,0.06,,,0.13,0.13,0.26,0.26
12/13/2021,0.01,0.01,0.05,0.05,0.05,0.05,,,0.11,0.11,0.25,0.25
12/14/2021,0.01,0.01,0.05,0.05,0.05,0.05,,,0.13,0.13,0.25,0.25
12/15/2021,0.03,0.03,0.05,0.05,0.06,0.06,,,0.13,0.13,0.27,0.27
12/16/2021,0.04,0.04,0.06,0.06,0.05,0.05,,,0.13,0.13,0.25,0.25
12/17/2021,0.03,0.03,0.04,0.04,0.05,0.05,,,0.13,0.13,0.25,0.25
12/20/2021,0.03,0.03,0.05,0.05,0.07,0.07,,,0.16,0.16,0.25,0.25
12/21/2021,0.03,0.03,0.04,0.04,0.07,0.07,,,0.16,0.16,0.26,0.26
12/22/2021,0.03,0.03,0.04,0.04,0.08,0.08,,,0.16,0.16,0.26,0.26
12/23/2021,0.04,0.04,0.05,0.05,0.08,0.08,,,0.18,0.18,0.28,0.28
12/27/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.21,0.21,0.3,0.3
12/28/2021,0.03,0.03,0.04,0.04,0.06,0.06,,,0.2,0.2,0.38,0.39
12/29/2021,0.01,0.01,0.02,0.02,0.05,0.05,,,0.19,0.19,0.38,0.39
12/30/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.19,0.19,0.37,0.38
12/31/2021,0.06,0.06,0.05,0.05,0.06,0.06,,,0.19,0.19,0.38,0.39
01/03/2022,0.05,0.05,0.06,0.06,0.09,0.09,,,0.22,0.22,0.39,0.4
01/04/2022,0.06,0.06,0.05,0.05,0.08,0.08,,,0.23,0.23,0.37,0.38
01/05/2022,0.05,0.05,0.05,0.05,0.09,0.09,,,0.23,0.23,0.4,0.41
01/06/2022,0.04,0.04,0.06,0.06,0.1,0.1,,,0.23,0.23,0.43,0.44
01/07/2022,0.05,0.05,0.06,0.06,0.1,0.1,,,0.24,0.24,0.41,0.42
01/10/2022,0.05,0.05,0.06,0.06,0.13,0.13,,,0.29,0.29,0.44,0.45
01/11/2022,0.04,0.04,0.05,0.05,0.12,0.12,,,0.28,0.28,0.44,0.45
01/12/2022,0.04,0.04,0.05,0.05,0.12,0.12,,,0.28,0.28,0.45,0.46
01/13/2022,0.05,0.05,0.05,0.05,0.12,0.12,,,0.28,0.28,0.45,0.46
01/14/2022,0.05,0.05,0.06,0.06,0.13,0.13,,,0.3,0.3,0.48,0.49
01/18/2022,0.05,0.05,0.06,0.06,0.17,0.17,,,0.37,0.38,0.55,0.56
01/19/2022,0.05,0.05,0.05,0.05,0.17,0.17,,,0.36,0.37,0.53,0.54
01/20/2022,0.05,0.05,0.09,0.09,0.18,0.18,,,0.36,0.37,0.56,0.57
01/21/2022,0.05,0.05,0.08,0.08,0.17,0.17,,,0.35,0.36,0.54,0.55
01/24/2022,0.05,0.05,0.09,0.09,0.2,0.2,,,0.39,0.4,0.55,0.56
01/25/2022,0.05,0.05,0.08,0.08,0.2,0.2,,,0.39,0.4,0.64,0.65
01/26/2022,0.05,0.05,0.1,0.1,0.19,0.19,,,0.4,0.41,0.69,0.7
01/27/2022,0.04,0.04,0.14,0.14,0.2,0.2,,,0.43,0.44,0.74,0.75
01/28/2022,0.04,0.04,0.11,0.11,0.19,0.19,,,0.43,0.44,0.74,0.75
01/31/2022,0.03,0.03,0.13,0.13,0.24,0.24,,,0.49,0.5,0.76,0.77
02/01/2022,0.04,0.04,0.09,0.09,0.2,0.2,,,0.48,0.49,0.76,0.77
02/02/2022,0.04,0.04,0.09,0.09,0.2,0.2,,,0.45,0.46,0.74,0.75
02/03/2022,0.03,0.03,0.16,0.16,0.21,0.21,,,0.48,0.49,0.75,0.76
02/04/2022,0.05,0.05,0.13,0.13,0.23,0.23,,,0.55,0.56,0.86,0.88
02/07/2022,0.03,0.03,0.13,0.13,0.28,0.28,,,0.59,0.6,0.85,0.87
02/08/2022,0.03,0.03,0.12,0.12,0.27,0.27,,,0.59,0.6,0.87,0.89
02/09/2022,0.03,0.03,0.13,0.13,0.27,0.27,,,0.57,0.58,0.87,0.89
02/10/2022,0.05,0.05,0.32,0.32,0.41,0.42,,,0.74,0.75,1.09,1.11
02/11/2022,0.03,0.03,0.23,0.23,0.37,0.38,,,0.7,0.71,1.03,1.05
02/14/2022,0.03,0.03,0.24,0.24,0.45,0.46,,,0.77,0.78,1.08,1.1
02/15/2022,0.02,0.02,0.17,0.17,0.41,0.42,,,0.72,0.73,1.05,1.07
02/16/2022,0.03,0.03,0.14,0.14,0.39,0.4,,,0.67,0.68,1.04,1.06
02/17/2022,0.06,0.06,0.24,0.24,0.37,0.38,,,0.65,0.66,0.99,1.01
02/18/2022,0.03,0.03,0.2,0.2,0.35,0.36,,,0.65,0.66,0.97,0.99
02/22/2022,0.03,0.03,0.18,0.18,0.39,0.4,,,0.74,0.75,1.15,1.18
02/23/2022,0.02,0.02,0.18,0.18,0.36,0.37,,,0.74,0.75,1.14,1.17
02/24/2022,0.05,0.05,0.19,0.19,0.33,0.33,,,0.64,0.65,1.06,1.08
02/25/2022,0.03,0.03,0.2,0.2,0.33,0.33,,,0.71,0.72,1.11,1.13
02/28/2022,0.06,0.06,0.19,0.19,0.37,0.38,,,0.68,0.69,0.98,1.0
03/01/2022,0.1,0.1,0.19,0.19,0.32,0.32,,,0.59,0.6,0.88,0.9
03/02/2022,0.12,0.12,0.21,0.21,0.33,0.33,,,0.66,0.67,1.03,1.05
03/03/2022,0.19,0.19,0.25,0.25,0.37,0.38,,,0.67,0.68,1.05,1.07
03/04/2022,0.15,0.15,0.21,0.21,0.33,0.33,,,0.66,0.67,1.02,1.04
03/07/2022,0.17,0.17,0.21,0.21,0.38,0.39,,,0.73,0.74,1.03,1.05
03/08/2022,0.15,0.15,0.22,0.22,0.36,0.37,,,0.7,0.71,1.07,1.09
03/09/2022,0.17,0.17,0.23,0.23,0.38,0.39,,,0.73,0.74,1.1,1.12
03/10/2022,0.19,0.19,0.28,0.28,0.38,0.39,,,0.73,0.74,1.13,1.16
03/11/2022,0.17,0.17,0.28,0.28,0.39,0.4,,,0.75,0.76,1.15,1.18
03/14/2022,0.22,0.22,0.3,0.3,0.45,0.46,,,0.84,0.86,1.2,1.23
03/15/2022,0.21,0.21,0.29,0.29,0.46,0.47,,,0.84,0.86,1.19,1.22
03/16/2022,0.23,0.23,0.28,0.28,0.43,0.44,,,0.84,0.86,1.26,1.29
03/17/2022,0.2,0.2,0.3,0.3,0.4,0.41,,,0.79,0.8,1.2,1.23
03/18/2022,0.19,0.19,0.28,0.28,0.41,0.42,,,0.8,0.81,1.19,1.22
03/21/2022,0.21,0.21,0.31,0.31,0.55,0.56,,,0.93,0.95,1.28,1.31
03/22/2022,0.2,0.2,0.27,0.27,0.51,0.52,,,0.94,0.96,1.56,1.6
03/23/2022,0.14,0.14,0.23,0.23,0.5,0.51,,,0.9,0.92,1.49,1.53
03/24/2022,0.16,0.16,0.31,0.31,0.5,0.51,,,0.93,0.95,1.51,1.55
03/25/2022,0.17,0.17,0.31,0.31,0.53,0.54,,,0.98,1.0,1.62,1.66
03/28/2022,0.18,0.18,0.33,0.33,0.6,0.61,,,1.06,1.08,1.63,1.67
03/29/2022,0.17,0.17,0.31,0.31,0.56,0.57,,,1.03,1.05,1.62,1.66
03/30/2022,0.13,0.13,0.29,0.29,0.55,0.56,,,1.01,1.03,1.58,1.62
03/31/2022,0.17,0.17,0.35,0.36,0.51,0.52,,,1.02,1.04,1.57,1.61
04/01/2022,0.15,0.15,0.36,0.37,0.52,0.53,,,1.05,1.07,1.65,1.69
04/04/2022,0.17,0.17,0.38,0.39,0.67,0.68,,,1.12,1.14,1.65,1.69
04/05/2022,0.17,0.17,0.38,0.39,0.65,0.66,,,1.11,1.13,1.69,1.73
04/06/2022,0.19,0.19,0.39,0.4,0.67,0.68,,,1.13,1.15,1.71,1.76
04/07/2022,0.21,0.21,0.49,0.5,0.68,0.69,,,1.12,1.14,1.69,1.73
04/08/2022,0.2,0.2,0.47,0.48,0.69,0.7,,,1.16,1.18,1.72,1.77
04/11/2022,0.21,0.21,0.5,0.51,0.78,0.79,,,1.22,1.24,1.75,1.8
04/12/2022,0.19,0.19,0.47,0.48,0.74,0.75,,,1.18,1.2,1.67,1.71
04/13/2022,0.23,0.23,0.47,0.48,0.75,0.76,,,1.17,1.19,1.67,1.71
04/14/2022,0.37,0.38,0.57,0.58,0.78,0.79,,,1.22,1.24,1.73,1.78
04/18/2022,0.37,0.38,0.57,0.58,0.82,0.83,,,1.25,1.28,1.72,1.77
04/19/2022,0.35,0.35,0.54,0.55,0.82,0.83,,,1.26,1.29,1.89,1.94
04/20/2022,0.33,0.33,0.5,0.51,0.82,0.83,,,1.26,1.29,1.88,1.93
04/21/2022,0.5,0.51,0.64,0.65,0.82,0.83,,,1.29,1.32,1.96,2.02
04/22/2022,0.46,0.47,0.63,0.64,0.82,0.83,,,1.3,1.33,2.0,2.06
04/25/2022,0.39,0.4,0.57,0.58,0.93,0.95,,,1.4,1.43,1.96,2.02
04/26/2022,0.36,0.37,0.56,0.57,0.84,0.85,,,1.37,1.4,1.92,1.97
04/27/2022,0.35,0.35,0.58,0.59,0.82,0.83,,,1.36,1.39,1.91,1.96
04/28/2022,0.37,0.38,0.7,0.71,0.81,0.82,,,1.35,1.38,1.96,2.02
04/29/2022,0.37,0.38,0.71,0.72,0.83,0.84,,,1.37,1.4,2.02,2.08
05/02/2022,0.38,0.39,0.67,0.68,0.9,0.91,,,1.45,1.48,2.01,2.07
05/03/2022,0.44,0.45,0.73,0.74,0.9,0.91,,,1.41,1.44,2.07,2.13
05/04/2022,0.45,0.46,0.7,0.71,0.88,0.89,,,1.39,1.42,1.98,2.04
05/05/2022,0.49,0.5,0.7,0.71,0.84,0.85,,,1.33,1.36,1.98,2.04
05/06/2022,0.48,0.49,0.71,0.72,0.84,0.85,,,1.36,1.39,1.98,2.04
05/09/2022,0.49,0.5,0.7,0.71,0.92,0.93,,,1.39,1.42,1.89,1.94
05/10/2022,0.55,0.56,0.72,0.73,0.89,0.9,,,1.4,1.43,1.9,1.95
05/11/2022,0.56,0.57,0.74,0.75,0.9,0.91,,,1.39,1.42,1.88,1.93
05/12/2022,0.6,0.61,0.77,0.78,0.95,0.97,,,1.39,1.42,1.85,1.9
05/13/2022,0.66,0.67,0.78,0.79,1.01,1.03,,,1.42,1.45,1.92,1.97
05/16/2022,0.62,0.63,0.81,0.82,1.07,1.09,,,1.5,1.53,1.96,2.02
05/17/2022,0.58,0.59,0.81,0.82,1.06,1.08,,,1.52,1.55,2.02,2.08
05/18/2022,0.5,0.51,0.8,0.81,1.02,1.04,,,1.52,1.55,2.1,2.16
05/19/2022,0.65,0.66,0.9,0.91,1.04,1.06,,,1.47,1.5,2.05,2.11
05/20/2022,0.62,0.63,0.86,0.87,1.01,1.03,,,1.46,1.49,2.01,2.07
05/23/2022,0.52,0.53,0.87,0.88,1.07,1.09,,,1.53,1.56,2.02,2.08
05/24/2022,0.51,0.52,0.84,0.85,1.05,1.07,,,1.49,1.52,1.95,2.01
05/25/2022,0.52,0.53,0.83,0.84,1.05,1.07,,,1.48,1.51,1.94,2.0
05/26/2022,0.7,0.71,0.89,0.9,1.06,1.08,,,1.48,1.51,1.93,1.99
05/27/2022,0.68,0.69,0.9,0.91,1.06,1.08,,,1.49,1.52,1.94,2.0
05/31/2022,0.71,0.72,0.84,0.85,1.13,1.15,,,1.6,1.64,2.0,2.06
06/01/2022,0.75,0.76,0.85,0.86,1.12,1.14,,,1.59,1.63,2.08,2.14
06/02/2022,0.84,0.85,1.04,1.06,1.13,1.15,,,1.6,1.64,2.07,2.13
06/03/2022,0.86,0.87,1.03,1.05,1.17,1.19,,,1.63,1.67,2.1,2.16
06/06/2022,0.87,0.88,1.04,1.06,1.23,1.25,,,1.7,1.74,2.14,2.2
06/07/2022,0.85,0.86,1.03,1.05,1.24,1.26,,,1.71,1.75,2.15,2.21
06/08/2022,0.86,0.87,1.05,1.07,1.25,1.27,,,1.73,1.77,2.18,2.25
06/09/2022,1.04,1.06,1.16,1.18,1.26,1.28,,,1.76,1.8,2.23,2.3
06/10/2022,1.09,1.11,1.24,1.26,1.34,1.36,,,1.92,1.97,2.45,2.53
06/13/2022,1.11,1.13,1.4,1.42,1.69,1.72,,,2.2,2.26,2.73,2.82
06/14/2022,1.15,1.17,1.48,1.5,1.78,1.81,,,2.37,2.43,3.05,3.17
06/15/2022,1.16,1.18,1.49,1.51,1.69,1.72,,,2.25,2.31,2.83,2.93
06/16/2022,1.18,1.2,1.46,1.48,1.54,1.57,,,2.17,2.22,2.78,2.88
06/17/2022,1.13,1.15,1.47,1.49,1.58,1.61,,,2.17,2.22,2.77,2.87
06/21/2022,1.04,1.06,1.42,1.44,1.66,1.69,,,2.39,2.45,2.82,2.92
06/22/2022,0.92,0.93,1.36,1.38,1.57,1.6,,,2.34,2.4,2.7,2.79
06/23/2022,1.11,1.13,1.52,1.54,1.59,1.62,,,2.37,2.43,2.68,2.77
06/24/2022,1.18,1.2,1.57,1.6,1.66,1.69,,,2.43,2.49,2.73,2.82
06/27/2022,1.13,1.15,1.52,1.54,1.75,1.78,,,2.49,2.56,2.78,2.88
06/28/2022,1.07,1.09,1.52,1.54,1.75,1.78,,,2.48,2.55,2.77,2.87
06/29/2022,1.06,1.08,1.46,1.48,1.73,1.76,,,2.48,2.55,2.77,2.87
06/30/2022,1.26,1.28,1.64,1.67,1.66,1.69,,,2.44,2.5,2.7,2.79
07/01/2022,1.26,1.28,1.64,1.67,1.66,1.69,,,2.44,2.5,2.69,2.78
07/05/2022,1.27,1.29,1.63,1.66,1.86,1.89,,,2.5,2.57,2.68,2.77
07/06/2022,1.29,1.31,1.61,1.64,1.85,1.88,,,2.53,2.6,2.71,2.8
07/07/2022,1.53,1.55,1.84,1.87,1.89,1.93,,,2.54,2.61,2.76,2.85
07/08/2022,1.55,1.57,1.86,1.89,1.91,1.95,,,2.58,2.65,2.84,2.94
07/11/2022,1.53,1.55,1.85,1.88,2.13,2.17,,,2.7,2.78,2.85,2.95
07/12/2022,1.57,1.59,1.9,1.93,2.16,2.2,,,2.69,2.76,2.97,3.08
07/13/2022,1.68,1.71,2.07,2.11,2.33,2.38,,,2.85,2.93,3.09,3.21
07/14/2022,1.96,1.99,2.24,2.28,2.33,2.38,,,2.82,2.9,3.05,3.17
07/15/2022,1.95,1.98,2.18,2.22,2.29,2.33,,,2.83,2.91,3.01,3.12
07/18/2022,1.91,1.94,2.17,2.21,2.44,2.49,,,2.91,2.99,3.02,3.13
07/19/2022,1.87,1.9,2.17,2.21,2.46,2.51,,,2.95,3.04,3.07,3.19
07/20/2022,1.84,1.87,2.16,2.2,2.44,2.49,,,2.93,3.02,3.07,3.19
07/21/2022,2.12,2.15,2.22,2.26,2.4,2.45,,,2.88,2.96,3.0,3.11
07/22/2022,2.12,2.15,2.2,2.24,2.41,2.46,,,2.86,2.94,2.91,3.02
07/25/2022,2.1,2.13,2.19,2.23,2.55,2.6,,,2.95,3.04,2.97,3.08
07/26/2022,2.12,2.15,2.24,2.28,2.48,2.53,,,2.9,2.98,2.96,3.07
07/27/2022,2.09,2.12,2.19,2.23,2.37,2.42,,,2.83,2.91,2.9,3.0
07/28/2022,2.15,2.18,2.22,2.26,2.35,2.4,,,2.79,2.87,2.83,2.93
07/29/2022,2.16,2.19,2.2,2.24,2.34,2.39,,,2.81,2.89,2.88,2.98
08/01/2022,2.15,2.18,2.22,2.26,2.48,2.53,,,2.86,2.94,2.88,2.98
08/02/2022,2.15,2.18,2.22,2.26,2.48,2.53,,,2.89,2.97,2.98,3.09
08/03/2022,2.14,2.17,2.17,2.21,2.44,2.49,,,2.89,2.97,3.02,3.13
08/04/2022,2.12,2.15,2.29,2.33,2.41,2.46,,,2.87,2.95,3.01,3.12
08/05/2022,2.14,2.17,2.32,2.36,2.48,2.53,,,2.98,3.07,3.17,3.29
08/08/2022,2.14,2.17,2.33,2.37,2.57,2.62,,,3.04,3.13,3.18,3.3
08/09/2022,2.14,2.17,2.33,2.37,2.58,2.63,,,3.05,3.14,3.21,3.34
08/10/2022,2.15,2.18,2.33,2.37,2.56,2.61,,,3.01,3.1,3.14,3.26
08/11/2022,2.17,2.2,2.44,2.48,2.52,2.57,,,2.96,3.05,3.13,3.25
08/12/2022,2.16,2.19,2.42,2.46,2.53,2.58,,,3.01,3.1,3.14,3.26
08/15/2022,2.18,2.21,2.43,2.47,2.63,2.68,,,3.02,3.11,3.11,3.23
08/16/2022,2.16,2.19,2.41,2.45,2.61,2.66,,,3.01,3.1,3.14,3.26
08/17/2022,2.11,2.14,2.4,2.44,2.59,2.64,,,3.03,3.12,3.15,3.27
08/18/2022,2.16,2.19,2.49,2.53,2.61,2.66,,,3.01,3.1,3.12,3.24
08/19/2022,2.16,2.19,2.52,2.57,2.64,2.69,,,3.04,3.13,3.14,3.26
08/22/2022,2.18,2.21,2.49,2.53,2.74,2.8,,,3.11,3.2,3.2,3.32
08/23/2022,2.17,2.2,2.49,2.53,2.71,2.77,,,3.1,3.19,3.17,3.29
08/24/2022,2.17,2.2,2.5,2.54,2.73,2.79,,,3.15,3.25,3.23,3.35
08/25/2022,2.34,2.38,2.62,2.67,2.78,2.84,,,3.13,3.22,3.21,3.33
08/26/2022,2.31,2.35,2.6,2.65,2.78,2.84,,,3.14,3.23,3.24,3.36
08/29/2022,2.35,2.39,2.64,2.69,2.89,2.95,,,3.25,3.35,3.3,3.43
08/30/2022,2.32,2.36,2.61,2.66,2.88,2.94,,,3.25,3.35,3.34,3.47
08/31/2022,2.29,2.33,2.59,2.64,2.87,2.93,,,3.25,3.35,3.37,3.5
09/01/2022,2.46,2.5,2.7,2.75,2.88,2.94,,,3.27,3.37,3.38,3.51
09/02/2022,2.42,2.46,2.69,2.74,2.85,2.91,,,3.26,3.36,3.35,3.48
09/06/2022,2.34,2.38,2.68,2.73,2.96,3.02,,,3.33,3.43,3.47,3.61
09/07/2022,2.18,2.21,2.63,2.68,2.98,3.04,,,3.34,3.44,3.46,3.6
09/08/2022,2.5,2.54,2.76,2.81,2.97,3.03,,,3.37,3.48,3.46,3.6
09/09/2022,2.5,2.54,2.77,2.82,2.98,3.04,,,3.44,3.55,3.52,3.67
09/12/2022,2.54,2.58,2.79,2.84,3.09,3.16,,,3.48,3.59,3.55,3.7
09/13/2022,2.45,2.49,2.79,2.84,3.19,3.26,,,3.67,3.79,3.76,3.92
09/14/2022,2.43,2.47,2.78,2.83,3.14,3.21,,,3.68,3.8,3.79,3.95
09/15/2022,2.68,2.72,2.92,2.97,3.12,3.19,,,3.69,3.81,3.83,4.0
09/16/2022,2.6,2.64,2.89,2.94,3.1,3.17,,,3.68,3.8,3.8,3.96
09/19/2022,2.53,2.57,2.87,2.92,3.29,3.36,,,3.78,3.91,3.88,4.05
09/20/2022,2.47,2.51,2.88,2.93,3.26,3.33,,,3.77,3.9,3.87,4.04
09/21/2022,2.46,2.5,2.89,2.94,3.21,3.28,,,3.77,3.9,3.9,4.07
09/22/2022,2.65,2.69,2.98,3.04,3.19,3.26,,,3.78,3.91,3.9,4.07
09/23/2022,2.59,2.63,2.95,3.0,3.12,3.19,,,3.76,3.88,3.97,4.14
09/26/2022,2.64,2.68,2.99,3.05,3.3,3.37,,,3.87,4.0,3.98,4.15
09/27/2022,2.6,2.64,2.99,3.05,3.26,3.33,,,3.83,3.96,3.97,4.14
09/28/2022,2.5,2.54,2.96,3.01,3.29,3.36,,,3.78,3.91,3.81,3.97
09/29/2022,2.68,2.72,3.08,3.14,3.26,3.33,,,3.78,3.91,3.8,3.96
09/30/2022,2.7,2.74,3.07,3.13,3.22,3.29,,,3.82,3.95,3.87,4.03
10/03/2022,2.75,2.79,3.1,3.16,3.34,3.42,,,3.86,3.99,3.84,4.0
10/04/2022,2.77,2.81,3.07,3.13,3.32,3.39,,,3.87,4.0,3.98,4.16
10/05/2022,2.74,2.78,3.05,3.11,3.33,3.4,,,3.88,4.01,3.96,4.14
10/06/2022,2.94,2.99,3.23,3.29,3.32,3.39,,,3.91,4.04,4.01,4.19
10/07/2022,2.92,2.97,3.23,3.29,3.31,3.38,,,3.96,4.09,4.05,4.23
10/11/2022,2.92,2.97,3.27,3.33,3.53,3.61,,,4.05,4.19,4.09,4.28
10/12/2022,2.91,2.96,3.28,3.34,3.56,3.64,,,4.03,4.17,4.1,4.29
10/13/2022,3.23,3.28,3.48,3.55,3.64,3.72,,,4.16,4.31,4.26,4.46
10/14/2022,3.18,3.23,3.48,3.55,3.65,3.73,,,4.17,4.32,4.29,4.49
10/17/2022,3.16,3.21,3.49,3.56,3.82,3.91,,,4.25,4.4,4.29,4.49
10/18/2022,3.08,3.13,3.5,3.57,3.89,3.98,,,4.25,4.4,4.3,4.5
10/19/2022,3.13,3.18,3.52,3.59,3.91,4.0,4.15,4.27,4.31,4.47,4.39,4.6
10/20/2022,3.44,3.5,3.7,3.77,3.91,4.0,4.15,4.27,4.34,4.5,4.44,4.65
10/21/2022,3.42,3.48,3.64,3.71,3.9,3.99,4.13,4.25,4.29,4.44,4.38,4.59
10/24/2022,3.42,3.48,3.65,3.72,4.0,4.1,4.14,4.26,4.38,4.54,4.4,4.61
10/25/2022,3.4,3.46,3.62,3.69,3.97,4.07,4.12,4.23,4.36,4.52,4.4,4.61
10/26/2022,3.36,3.41,3.66,3.73,3.94,4.03,4.18,4.3,4.32,4.48,4.34,4.54
10/27/2022,3.61,3.67,3.81,3.89,3.95,4.04,4.17,4.29,4.3,4.46,4.31,4.51
10/28/2022,3.6,3.66,3.81,3.89,3.99,4.08,4.19,4.31,4.37,4.53,4.36,4.56
10/31/2022,3.57,3.63,3.82,3.9,4.06,4.16,4.21,4.33,4.45,4.62,4.46,4.67
11/01/2022,3.56,3.62,3.81,3.89,4.06,4.16,4.23,4.35,4.46,4.63,4.52,4.75
11/02/2022,3.53,3.59,3.82,3.9,4.04,4.14,4.28,4.4,4.45,4.62,4.53,4.76
11/03/2022,3.63,3.69,3.87,3.95,4.06,4.16,4.27,4.39,4.44,4.6,4.56,4.79
11/04/2022,3.6,3.66,3.83,3.91,4.02,4.12,4.26,4.38,4.43,4.59,4.54,4.77
11/07/2022,3.64,3.7,3.83,3.91,4.12,4.22,4.27,4.39,4.5,4.67,4.57,4.8
11/08/2022,3.51,3.57,3.82,3.9,4.1,4.2,4.27,4.39,4.48,4.65,4.55,4.78
11/09/2022,3.48,3.54,3.83,3.91,4.11,4.21,4.3,4.42,4.47,4.64,4.53,4.75
11/10/2022,3.58,3.64,3.84,3.92,4.09,4.19,4.26,4.38,4.4,4.56,4.38,4.59
11/14/2022,3.58,3.64,3.84,3.92,4.16,4.26,4.26,4.38,4.43,4.59,4.42,4.63
11/15/2022,3.62,3.68,3.88,3.96,4.14,4.24,4.28,4.4,4.41,4.57,4.4,4.61
11/16/2022,3.64,3.7,3.93,4.01,4.14,4.24,4.32,4.44,4.42,4.58,4.41,4.62
11/17/2022,3.8,3.86,4.03,4.11,4.13,4.23,4.33,4.45,4.44,4.6,4.47,4.69
11/18/2022,3.79,3.85,4.05,4.13,4.15,4.25,4.35,4.47,4.48,4.65,4.53,4.75
11/21/2022,3.82,3.88,4.04,4.12,4.23,4.33,4.35,4.47,4.53,4.7,4.54,4.76
11/22/2022,3.81,3.87,4.06,4.14,4.21,4.31,4.36,4.48,4.55,4.72,4.57,4.79
11/23/2022,3.97,4.04,4.11,4.19,4.21,4.31,4.39,4.52,4.55,4.72,4.54,4.76
11/25/2022,4.01,4.08,4.15,4.23,4.22,4.32,4.41,4.54,4.54,4.71,4.55,4.77
11/28/2022,3.96,4.03,4.09,4.17,4.3,4.41,4.4,4.53,4.57,4.74,4.55,4.77
11/29/2022,3.92,3.99,4.07,4.15,4.27,4.38,4.38,4.51,4.56,4.73,4.56,4.79
11/30/2022,3.91,3.98,4.05,4.13,4.27,4.38,4.42,4.55,4.54,4.71,4.52,4.75
12/01/2022,3.87,3.94,4.06,4.14,4.22,4.32,4.38,4.51,4.49,4.66,4.44,4.66
12/02/2022,3.75,3.81,4.06,4.14,4.22,4.32,4.38,4.51,4.5,4.67,4.47,4.69
12/05/2022,3.75,3.81,4.04,4.12,4.27,4.38,4.41,4.54,4.58,4.75,4.54,4.77
12/06/2022,3.68,3.74,3.98,4.06,4.27,4.38,4.39,4.52,4.58,4.75,4.51,4.73
12/07/2022,3.6,3.66,3.88,3.96,4.2,4.3,4.4,4.53,4.56,4.73,4.46,4.68
12/08/2022,3.61,3.67,3.94,4.02,4.17,4.27,4.39,4.52,4.55,4.72,4.49,4.71
12/09/2022,3.66,3.72,3.95,4.03,4.19,4.29,4.4,4.53,4.56,4.73,4.5,4.72
12/12/2022,3.68,3.74,3.97,4.05,4.29,4.4,4.44,4.57,4.62,4.8,4.54,4.76
12/13/2022,3.71,3.77,3.95,4.03,4.26,4.37,4.42,4.55,4.54,4.71,4.44,4.65
12/14/2022,3.73,3.79,3.93,4.01,4.23,4.34,4.45,4.58,4.52,4.69,4.44,4.65
12/15/2022,3.79,3.85,4.06,4.14,4.22,4.32,4.42,4.55,4.54,4.71,4.44,4.65
12/16/2022,3.78,3.84,4.03,4.11,4.2,4.3,4.4,4.53,4.52,4.69,4.41,4.62
12/19/2022,3.77,3.83,4.03,4.11,4.28,4.39,4.41,4.54,4.55,4.72,4.44,4.65
12/20/2022,3.69,3.75,4.02,4.1,4.25,4.36,4.4,4.53,4.55,4.72,4.44,4.65
12/21/2022,3.66,3.72,4.01,4.09,4.22,4.32,4.44,4.57,4.51,4.68,4.41,4.62
12/22/2022,3.65,3.71,4.02,4.1,4.24,4.34,4.43,4.56,4.51,4.68,4.45,4.66
12/23/2022,3.65,3.71,4.01,4.09,4.23,4.33,4.45,4.58,4.52,4.69,4.46,4.67
12/27/2022,3.62,3.68,4.09,4.17,4.35,4.46,4.49,4.62,4.6,4.77,4.52,4.75
12/28/2022,3.57,3.63,4.08,4.16,4.35,4.46,4.55,4.68,4.59,4.76,4.49,4.71
12/29/2022,3.88,3.95,4.28,4.37,4.34,4.45,4.54,4.67,4.57,4.74,4.48,4.7
12/30/2022,3.95,4.02,4.3,4.39,4.3,4.4,4.57,4.7,4.6,4.77,4.51,4.73
01/03/2023,3.96,4.03,4.29,4.38,4.4,4.51,4.57,4.7,4.63,4.81,4.5,4.72
01/04/2023,4.0,4.07,4.28,4.37,4.41,4.52,4.58,4.71,4.64,4.82,4.49,4.71
01/05/2023,4.12,4.19,4.44,4.53,4.51,4.62,4.62,4.76,4.68,4.86,4.56,4.79
01/06/2023,4.14,4.21,4.43,4.52,4.51,4.62,4.61,4.75,4.65,4.83,4.5,4.72
01/09/2023,4.17,4.24,4.44,4.53,4.55,4.67,4.6,4.74,4.69,4.87,4.48,4.7
01/10/2023,4.2,4.27,4.47,4.56,4.57,4.69,4.64,4.78,4.71,4.89,4.53,4.75
01/11/2023,4.2,4.27,4.48,4.57,4.57,4.69,4.69,4.83,4.7,4.88,4.53,4.75
01/12/2023,4.37,4.45,4.47,4.56,4.5,4.61,4.61,4.75,4.62,4.8,4.46,4.67
01/13/2023,4.38,4.46,4.46,4.55,4.51,4.62,4.6,4.74,4.64,4.81,4.48,4.69
01/17/2023,4.4,4.48,4.5,4.59,4.56,4.68,4.61,4.75,4.68,4.86,4.47,4.68
01/18/2023,4.39,4.47,4.49,4.58,4.54,4.66,4.61,4.75,4.65,4.83,4.45,4.66
01/19/2023,4.49,4.57,4.53,4.63,4.55,4.67,4.61,4.75,4.65,4.83,4.47,4.68
01/20/2023,4.48,4.56,4.51,4.6,4.57,4.69,4.61,4.75,4.66,4.84,4.49,4.7
01/23/2023,4.49,4.57,4.52,4.62,4.58,4.7,4.62,4.76,4.68,4.86,4.51,4.72
01/24/2023,4.49,4.57,4.54,4.64,4.57,4.69,4.62,4.76,4.7,4.88,4.47,4.69
01/25/2023,4.47,4.55,4.52,4.61,4.56,4.68,4.62,4.76,4.65,4.83,4.45,4.67
01/26/2023,4.49,4.57,4.53,4.63,4.55,4.67,4.63,4.77,4.66,4.84,4.46,4.68
01/27/2023,4.48,4.56,4.51,4.6,4.57,4.69,4.62,4.76,4.67,4.85,4.46,4.68
01/30/2023,4.47,4.55,4.51,4.6,4.59,4.71,4.62,4.76,4.68,4.86,4.49,4.71
01/31/2023,4.45,4.53,4.51,4.6,4.58,4.7,4.6,4.74,4.67,4.85,4.47,4.69
02/01/2023,4.46,4.54,4.5,4.59,4.54,4.66,4.62,4.76,4.65,4.83,4.45,4.67
02/02/2023,4.49,4.57,4.5,4.59,4.53,4.65,4.59,4.73,4.62,4.8,4.43,4.64
02/03/2023,4.48,4.56,4.51,4.6,4.57,4.69,4.64,4.78,4.68,4.86,4.57,4.8
02/06/2023,4.49,4.57,4.51,4.6,4.59,4.71,4.64,4.78,4.75,4.93,4.63,4.86
02/07/2023,4.49,4.57,4.52,4.61,4.59,4.71,4.64,4.78,4.75,4.93,4.66,4.89
02/08/2023,4.51,4.59,4.53,4.62,4.59,4.71,4.7,4.84,4.74,4.92,4.64,4.87
02/09/2023,4.53,4.61,4.61,4.71,4.64,4.76,4.71,4.85,4.76,4.94,4.66,4.89
02/10/2023,4.53,4.61,4.61,4.71,4.66,4.78,4.73,4.87,4.75,4.93,4.66,4.89
02/13/2023,4.53,4.61,4.62,4.72,4.68,4.8,4.73,4.87,4.84,5.03,4.69,4.92
02/14/2023,4.5,4.58,4.62,4.72,4.67,4.79,4.74,4.88,4.83,5.02,4.76,5.0
02/15/2023,4.51,4.59,4.62,4.72,4.66,4.78,4.79,4.93,4.82,5.01,4.74,4.98
02/16/2023,4.53,4.61,4.65,4.75,4.7,4.82,4.79,4.93,4.83,5.02,4.77,5.01
02/17/2023,4.51,4.59,4.65,4.75,4.7,4.82,4.78,4.92,4.84,5.03,4.78,5.02
02/21/2023,4.5,4.58,4.66,4.76,4.72,4.84,4.8,4.94,4.92,5.12,4.82,5.07
02/22/2023,4.49,4.57,4.64,4.74,4.71,4.83,4.84,4.99,4.93,5.13,4.82,5.07
02/23/2023,4.53,4.61,4.67,4.77,4.71,4.83,4.84,4.99,4.9,5.09,4.78,5.03
02/24/2023,4.55,4.63,4.67,4.77,4.72,4.84,4.85,5.0,4.91,5.1,4.8,5.05
02/27/2023,4.54,4.62,4.66,4.76,4.74,4.88,4.85,5.0,4.94,5.15,4.79,5.04
02/28/2023,4.52,4.6,4.64,4.74,4.72,4.86,4.82,4.97,4.93,5.14,4.78,5.03
03/01/2023,4.52,4.6,4.63,4.73,4.73,4.87,4.89,5.05,4.96,5.17,4.81,5.06
03/02/2023,4.59,4.68,4.67,4.78,4.74,4.88,4.88,5.04,4.94,5.15,4.8,5.05
03/03/2023,4.59,4.68,4.65,4.76,4.74,4.87,4.87,5.03,4.94,5.15,4.79,5.03
03/06/2023,4.59,4.68,4.64,4.75,4.76,4.9,4.87,5.03,4.98,5.19,4.81,5.06
03/07/2023,4.63,4.72,4.71,4.82,4.87,5.01,4.96,5.13,5.07,5.29,4.96,5.22
03/08/2023,4.59,4.68,4.71,4.82,4.89,5.03,5.06,5.23,5.09,5.31,4.99,5.25
03/09/2023,4.66,4.75,4.81,4.93,4.87,5.01,5.04,5.21,5.07,5.29,4.93,5.19
03/10/2023,4.64,4.73,4.76,4.88,4.83,4.97,4.93,5.1,4.93,5.14,4.68,4.91
03/13/2023,4.45,4.54,4.66,4.77,4.7,4.84,4.73,4.89,4.59,4.78,4.13,4.32
03/14/2023,4.27,4.36,4.61,4.72,4.71,4.85,4.8,4.96,4.71,4.91,4.27,4.47
03/15/2023,4.06,4.14,4.38,4.48,4.59,4.72,4.72,4.87,4.53,4.71,4.04,4.22
03/16/2023,3.93,4.01,4.49,4.6,4.57,4.7,4.78,4.94,4.72,4.92,4.32,4.52
03/17/2023,4.18,4.26,4.39,4.49,4.36,4.48,4.66,4.81,4.51,4.69,4.12,4.3
03/20/2023,4.19,4.27,4.4,4.5,4.65,4.78,4.7,4.85,4.58,4.77,4.2,4.39
03/21/2023,3.91,3.99,4.31,4.41,4.62,4.75,4.74,4.9,4.74,4.94,4.44,4.67
03/22/2023,3.98,4.06,4.36,4.46,4.63,4.76,4.77,4.93,4.73,4.93,4.34,4.56
03/23/2023,4.13,4.21,4.36,4.46,4.57,4.7,4.7,4.85,4.59,4.78,4.18,4.39
03/24/2023,4.15,4.23,4.35,4.45,4.57,4.7,4.65,4.8,4.56,4.74,4.12,4.32
03/27/2023,4.07,4.15,4.29,4.39,4.75,4.89,4.76,4.92,4.65,4.84,4.3,4.52
03/28/2023,4.1,4.18,4.2,4.3,4.64,4.77,4.72,4.87,4.68,4.87,4.34,4.56
03/29/2023,4.2,4.28,4.29,4.39,4.64,4.77,4.78,4.94,4.7,4.89,4.38,4.6
03/30/2023,4.6,4.69,4.64,4.75,4.8,4.94,4.8,4.96,4.7,4.89,4.41,4.64
03/31/2023,4.6,4.69,4.65,4.76,4.68,4.81,4.83,4.99,4.72,4.91,4.43,4.66
04/03/2023,4.56,4.65,4.64,4.75,4.77,4.91,4.83,4.99,4.69,4.88,4.39,4.61
04/04/2023,4.52,4.61,4.65,4.76,4.74,4.88,4.76,4.92,4.61,4.8,4.31,4.53
04/05/2023,4.48,4.57,4.61,4.72,4.72,4.86,4.76,4.92,4.63,4.82,4.25,4.46
04/06/2023,4.44,4.53,4.69,4.8,4.77,4.91,4.83,4.99,4.74,4.94,4.35,4.57
04/07/2023,4.43,4.52,4.73,4.84,4.81,4.95,4.92,5.08,4.75,4.95,4.42,4.64
04/10/2023,4.39,4.48,4.69,4.8,4.94,5.09,4.93,5.1,4.78,4.98,4.46,4.69
04/11/2023,4.09,4.17,4.68,4.79,4.89,5.03,4.91,5.07,4.79,4.99,4.48,4.71
04/12/2023,4.04,4.12,4.68,4.79,4.87,5.01,4.95,5.12,4.78,4.98,4.46,4.68
04/13/2023,3.98,4.06,4.79,4.91,4.95,5.1,4.94,5.11,4.75,4.95,4.48,4.71
04/14/2023,4.18,4.26,4.79,4.91,4.98,5.12,5.01,5.18,4.83,5.03,4.59,4.82
04/17/2023,3.95,4.03,4.81,4.93,5.06,5.21,5.08,5.25,4.86,5.07,4.61,4.85
04/18/2023,3.69,3.76,4.79,4.91,5.04,5.19,5.04,5.21,4.88,5.09,4.57,4.81
04/19/2023,3.68,3.75,4.79,4.91,5.01,5.16,5.06,5.23,4.89,5.1,4.59,4.84
04/20/2023,3.32,3.38,4.87,4.99,4.97,5.12,5.02,5.19,4.85,5.05,4.53,4.77
04/21/2023,3.29,3.35,4.79,4.91,4.98,5.12,5.03,5.2,4.87,5.07,4.54,4.78
04/24/2023,3.4,3.47,4.85,4.97,5.04,5.19,5.0,5.17,4.85,5.05,4.53,4.77
04/25/2023,3.92,4.0,4.83,4.95,4.97,5.12,4.96,5.13,4.78,4.98,4.39,4.61
04/26/2023,3.63,3.7,4.82,4.94,5.0,5.15,4.99,5.16,4.8,5.0,4.44,4.67
04/27/2023,4.16,4.24,4.95,5.07,5.03,5.18,5.03,5.2,4.85,5.05,4.56,4.8
04/28/2023,4.23,4.31,4.95,5.07,4.95,5.09,5.01,5.18,4.86,5.06,4.57,4.81
05/01/2023,4.32,4.41,4.95,5.07,5.1,5.25,5.03,5.2,4.91,5.12,4.63,4.87
05/02/2023,4.33,4.42,5.13,5.26,5.08,5.23,5.01,5.18,4.83,5.03,4.53,4.76
05/03/2023,4.44,4.53,5.15,5.28,5.09,5.24,5.0,5.17,4.85,5.05,4.5,4.73
05/04/2023,5.54,5.66,5.08,5.21,5.1,5.25,4.99,5.16,4.82,5.02,4.42,4.64
05/05/2023,5.38,5.49,5.07,5.2,5.1,5.25,5.01,5.18,4.9,5.11,4.54,4.77
05/08/2023,5.33,5.44,5.01,5.13,5.15,5.3,5.02,5.19,4.9,5.11,4.6,4.84
05/09/2023,5.4,5.51,4.99,5.11,5.13,5.28,5.03,5.2,4.94,5.15,4.62,4.86
05/10/2023,5.39,5.5,4.81,4.93,5.08,5.23,4.99,5.16,4.89,5.1,4.52,4.75
05/11/2023,5.59,5.71,4.68,4.79,5.04,5.19,4.99,5.16,4.9,5.11,4.52,4.75
05/12/2023,5.57,5.69,4.72,4.83,5.08,5.23,5.03,5.2,4.93,5.14,4.57,4.8
05/15/2023,5.49,5.61,4.8,4.92,5.06,5.21,5.01,5.18,4.99,5.2,4.56,4.79
05/16/2023,5.45,5.56,4.8,4.92,5.07,5.22,4.99,5.16,5.02,5.24,4.63,4.88
05/17/2023,5.39,5.5,4.87,4.99,5.1,5.25,5.11,5.28,5.05,5.27,4.66,4.91
05/18/2023,5.38,5.49,5.06,5.19,5.14,5.29,5.18,5.36,5.13,5.35,4.76,5.02
05/19/2023,5.41,5.52,5.11,5.24,5.12,5.27,5.2,5.38,5.11,5.33,4.77,5.03
05/22/2023,5.5,5.62,5.19,5.32,5.24,5.4,5.23,5.41,5.17,5.4,4.81,5.07
05/23/2023,5.51,5.63,5.1,5.23,5.18,5.34,5.16,5.34,5.14,5.37,4.82,5.08
05/24/2023,5.62,5.74,5.06,5.18,5.21,5.37,5.26,5.44,5.17,5.4,4.88,5.15
05/25/2023,5.71,5.83,5.27,5.4,5.21,5.37,5.29,5.47,5.2,5.43,4.97,5.25
05/26/2023,5.78,5.9,5.3,5.43,5.16,5.31,5.28,5.46,5.18,5.4,4.98,5.26
05/30/2023,5.12,5.23,5.11,5.24,5.28,5.44,5.28,5.46,5.29,5.53,4.97,5.24
05/31/2023,5.08,5.18,5.17,5.3,5.26,5.42,5.3,5.48,5.23,5.46,4.94,5.21
06/01/2023,5.14,5.25,5.22,5.35,5.24,5.4,5.26,5.44,5.21,5.44,4.87,5.13
06/02/2023,5.12,5.23,5.21,5.34,5.23,5.39,5.28,5.46,5.27,5.5,4.98,5.25
06/05/2023,5.09,5.2,5.16,5.29,5.2,5.36,5.23,5.41,5.23,5.46,4.94,5.21
06/06/2023,4.99,5.09,5.07,5.19,5.18,5.34,5.21,5.39,5.21,5.44,4.96,5.23
06/07/2023,4.91,5.01,5.06,5.18,5.16,5.32,5.19,5.37,5.2,5.43,4.93,5.2
06/08/2023,5.09,5.2,5.13,5.26,5.12,5.27,5.19,5.37,5.17,5.4,4.89,5.15
06/09/2023,5.09,5.2,5.15,5.28,5.11,5.26,5.22,5.4,5.16,5.38,4.94,5.21
06/12/2023,5.08,5.19,5.13,5.26,5.14,5.29,5.2,5.38,5.15,5.38,4.95,5.22
06/13/2023,5.03,5.13,5.06,5.18,5.11,5.26,5.15,5.33,5.14,5.37,4.98,5.26
06/14/2023,5.01,5.11,5.06,5.18,5.1,5.25,5.15,5.33,5.14,5.37,4.99,5.27
06/15/2023,5.02,5.12,5.09,5.22,5.07,5.22,5.14,5.32,5.11,5.33,4.93,5.21
06/16/2023,5.02,5.12,5.1,5.23,5.09,5.24,5.15,5.33,5.12,5.34,4.96,5.24
06/20/2023,5.01,5.11,5.07,5.19,5.14,5.29,5.17,5.35,5.18,5.41,4.97,5.25
06/21/2023,5.0,5.1,5.07,5.19,5.15,5.3,5.21,5.39,5.18,5.41,4.98,5.26
06/22/2023,5.02,5.12,5.14,5.27,5.15,5.3,5.21,5.39,5.18,5.41,5.01,5.29
06/23/2023,5.01,5.11,5.13,5.26,5.15,5.3,5.21,5.39,5.19,5.42,4.98,5.26
06/26/2023,5.01,5.11,5.12,5.25,5.24,5.4,5.21,5.39,5.22,5.45,5.01,5.29
06/27/2023,5.0,5.1,5.12,5.25,5.19,5.35,5.21,5.39,5.23,5.46,5.06,5.34
06/28/2023,5.0,5.1,5.11,5.24,5.18,5.34,5.23,5.41,5.23,5.46,5.06,5.34
06/29/2023,5.09,5.19,5.2,5.33,5.2,5.36,5.25,5.43,5.27,5.5,5.14,5.43
06/30/2023,5.08,5.18,5.19,5.32,5.17,5.32,5.24,5.42,5.24,5.47,5.13,5.42
07/03/2023,5.1,5.2,5.19,5.32,5.21,5.37,5.25,5.43,5.27,5.5,5.16,5.45
07/05/2023,5.1,5.2,5.16,5.29,5.21,5.37,5.25,5.43,5.25,5.48,5.14,5.43
07/06/2023,5.15,5.26,5.21,5.34,5.23,5.39,5.26,5.44,5.28,5.51,5.17,5.46
07/07/2023,5.16,5.27,5.2,5.33,5.22,5.37,5.26,5.44,5.26,5.49,5.15,5.43
07/10/2023,5.16,5.27,5.2,5.33,5.25,5.41,5.26,5.44,5.28,5.52,5.13,5.41
07/11/2023,5.16,5.27,5.21,5.34,5.25,5.41,5.26,5.44,5.28,5.52,5.14,5.44
07/12/2023,5.16,5.27,5.23,5.36,5.24,5.4,5.26,5.44,5.27,5.5,5.06,5.35
07/13/2023,5.21,5.32,5.24,5.37,5.24,5.4,5.25,5.43,5.23,5.46,4.99,5.27
07/14/2023,5.2,5.31,5.23,5.36,5.25,5.41,5.26,5.44,5.25,5.48,5.06,5.35
07/17/2023,5.19,5.3,5.24,5.37,5.26,5.42,5.27,5.45,5.26,5.49,5.05,5.34
07/18/2023,5.18,5.29,5.24,5.37,5.25,5.41,5.26,5.44,5.25,5.48,5.04,5.33
07/19/2023,5.17,5.28,5.25,5.38,5.26,5.42,5.27,5.45,5.25,5.48,5.04,5.32
07/20/2023,5.27,5.38,5.27,5.4,5.26,5.42,5.28,5.46,5.26,5.49,5.07,5.36
07/21/2023,5.26,5.37,5.27,5.4,5.27,5.43,5.27,5.45,5.27,5.5,5.07,5.36
07/24/2023,5.26,5.37,5.27,5.4,5.28,5.44,5.28,5.46,5.28,5.52,5.11,5.4
07/25/2023,5.28,5.39,5.27,5.4,5.28,5.44,5.28,5.46,5.3,5.54,5.11,5.4
07/26/2023,5.27,5.38,5.27,5.4,5.28,5.44,5.31,5.49,5.28,5.52,5.1,5.39
07/27/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.31,5.49,5.29,5.53,5.13,5.42
07/28/2023,5.26,5.37,5.27,5.4,5.28,5.44,5.3,5.48,5.28,5.51,5.1,5.38
07/31/2023,5.27,5.38,5.27,5.4,5.28,5.44,5.3,5.48,5.27,5.5,5.11,5.39
08/01/2023,5.28,5.39,5.27,5.4,5.27,5.43,5.3,5.48,5.27,5.5,5.11,5.39
08/02/2023,5.27,5.38,5.26,5.39,5.27,5.43,5.3,5.48,5.26,5.49,5.1,5.38
08/03/2023,5.28,5.39,5.28,5.41,5.27,5.43,5.3,5.48,5.26,5.49,5.11,5.39
08/04/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.29,5.47,5.24,5.47,5.08,5.36
08/07/2023,5.27,5.38,5.28,5.41,5.29,5.45,5.29,5.47,5.27,5.5,5.06,5.34
08/08/2023,5.28,5.39,5.29,5.42,5.3,5.46,5.29,5.47,5.27,5.5,5.06,5.35
08/09/2023,5.25,5.36,5.28,5.41,5.28,5.44,5.11,5.28,5.27,5.5,5.06,5.35
08/10/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.3,5.48,5.26,5.49,5.05,5.34
08/11/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.3,5.48,5.26,5.49,5.07,5.36
08/14/2023,5.28,5.39,5.29,5.42,5.29,5.45,5.3,5.48,5.29,5.53,5.08,5.37
08/15/2023,5.27,5.38,5.28,5.41,5.29,5.45,5.28,5.46,5.28,5.52,5.08,5.37
08/16/2023,5.26,5.37,5.28,5.41,5.29,5.45,5.3,5.48,5.28,5.52,5.09,5.38
08/17/2023,5.28,5.39,5.28,5.41,5.29,5.45,5.31,5.49,5.27,5.5,5.08,5.37
08/18/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.3,5.48,5.26,5.49,5.07,5.36
08/21/2023,5.28,5.39,5.29,5.42,5.3,5.46,5.31,5.49,5.31,5.55,5.09,5.38
08/22/2023,5.27,5.38,5.29,5.42,5.3,5.46,5.31,5.49,5.3,5.54,5.11,5.4
08/23/2023,5.28,5.39,5.28,5.41,5.3,5.46,5.32,5.51,5.28,5.52,5.08,5.36
08/24/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.34,5.53,5.33,5.57,5.12,5.41
08/25/2023,5.29,5.4,5.29,5.42,5.34,5.5,5.35,5.54,5.34,5.58,5.16,5.45
08/28/2023,5.29,5.4,5.29,5.42,5.34,5.5,5.36,5.55,5.35,5.59,5.17,5.46
08/29/2023,5.27,5.38,5.29,5.42,5.33,5.49,5.33,5.52,5.31,5.55,5.11,5.39
08/30/2023,5.29,5.4,5.29,5.42,5.32,5.48,5.33,5.52,5.3,5.54,5.13,5.42
08/31/2023,5.28,5.39,5.28,5.41,5.32,5.48,5.34,5.53,5.28,5.51,5.11,5.39
09/01/2023,5.28,5.39,5.29,5.42,5.3,5.46,5.32,5.51,5.27,5.5,5.1,5.38
09/05/2023,5.27,5.38,5.29,5.42,5.32,5.48,5.32,5.5,5.31,5.55,5.13,5.43
09/06/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.33,5.52,5.31,5.55,5.14,5.44
09/07/2023,5.28,5.39,5.29,5.42,5.3,5.46,5.32,5.51,5.29,5.53,5.11,5.4
09/08/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.33,5.52,5.29,5.52,5.13,5.43
09/11/2023,5.28,5.39,5.3,5.43,5.32,5.48,5.32,5.51,5.3,5.54,5.11,5.4
09/12/2023,5.28,5.39,5.29,5.42,5.32,5.48,5.31,5.49,5.32,5.56,5.13,5.42
09/13/2023,5.28,5.39,5.3,5.43,5.31,5.47,5.33,5.52,5.31,5.55,5.13,5.42
09/14/2023,5.28,5.39,5.3,5.43,5.31,5.47,5.32,5.51,5.29,5.53,5.13,5.42
09/15/2023,5.28,5.39,5.29,5.42,5.32,5.48,5.33,5.52,5.29,5.52,5.14,5.43
09/18/2023,5.29,5.4,5.29,5.42,5.31,5.47,5.33,5.52,5.3,5.54,5.15,5.44
09/19/2023,5.29,5.4,5.3,5.43,5.31,5.47,5.33,5.52,5.3,5.54,5.16,5.45
09/20/2023,5.29,5.4,5.3,5.43,5.33,5.49,5.34,5.53,5.3,5.54,5.18,5.47
09/21/2023,5.29,5.4,5.31,5.44,5.33,5.49,5.34,5.53,5.31,5.55,5.17,5.46
09/22/2023,5.29,5.4,5.31,5.44,5.32,5.48,5.34,5.53,5.32,5.55,5.17,5.46
09/25/2023,5.3,5.41,5.31,5.44,5.35,5.51,5.34,5.53,5.31,5.55,5.17,5.46
09/26/2023,5.3,5.41,5.31,5.44,5.34,5.5,5.34,5.53,5.32,5.56,5.18,5.47
09/27/2023,5.3,5.41,5.32,5.45,5.34,5.5,5.35,5.54,5.33,5.57,5.21,5.5
09/28/2023,5.29,5.4,5.34,5.47,5.32,5.48,5.34,5.53,5.32,5.56,5.19,5.48
09/29/2023,5.29,5.4,5.33,5.46,5.32,5.48,5.34,5.53,5.32,5.55,5.19,5.48
10/02/2023,5.29,5.4,5.33,5.46,5.35,5.51,5.35,5.54,5.34,5.58,5.22,5.51
10/03/2023,5.28,5.39,5.33,5.46,5.35,5.51,5.35,5.54,5.34,5.58,5.18,5.48
10/04/2023,5.29,5.4,5.31,5.44,5.34,5.5,5.35,5.54,5.33,5.57,5.13,5.43
10/05/2023,5.3,5.41,5.35,5.48,5.34,5.5,5.35,5.54,5.32,5.56,5.1,5.39
10/06/2023,5.32,5.43,5.36,5.5,5.36,5.52,5.37,5.56,5.35,5.59,5.13,5.42
10/10/2023,5.33,5.44,5.36,5.49,5.34,5.5,5.36,5.55,5.33,5.57,5.09,5.38
10/11/2023,5.31,5.42,5.34,5.47,5.34,5.5,5.36,5.55,5.32,5.56,5.1,5.39
10/12/2023,5.34,5.45,5.35,5.48,5.35,5.51,5.36,5.55,5.35,5.59,5.15,5.44
10/13/2023,5.33,5.44,5.34,5.47,5.35,5.51,5.35,5.54,5.34,5.58,5.13,5.42
10/16/2023,5.31,5.42,5.34,5.47,5.34,5.5,5.36,5.55,5.34,5.58,5.14,5.43
10/17/2023,5.31,5.42,5.33,5.46,5.35,5.51,5.37,5.56,5.36,5.6,5.19,5.49
10/18/2023,5.3,5.41,5.31,5.44,5.34,5.5,5.35,5.54,5.34,5.58,5.18,5.47
10/19/2023,5.31,5.42,5.33,5.46,5.33,5.49,5.35,5.54,5.32,5.56,5.16,5.45
10/20/2023,5.29,5.4,5.32,5.45,5.31,5.47,5.34,5.53,5.31,5.54,5.13,5.42
10/23/2023,5.31,5.42,5.33,5.46,5.32,5.48,5.32,5.51,5.32,5.56,5.14,5.43
10/24/2023,5.3,5.41,5.33,5.46,5.31,5.47,5.33,5.52,5.33,5.57,5.16,5.45
10/25/2023,5.29,5.4,5.33,5.46,5.32,5.48,5.34,5.53,5.33,5.57,5.17,5.46
10/26/2023,5.3,5.41,5.33,5.46,5.32,5.48,5.33,5.52,5.31,5.55,5.13,5.41
10/27/2023,5.3,5.41,5.33,5.46,5.32,5.48,5.33,5.52,5.32,5.55,5.13,5.41
10/30/2023,5.29,5.4,5.33,5.46,5.33,5.49,5.34,5.53,5.32,5.56,5.15,5.43
10/31/2023,5.29,5.4,5.33,5.46,5.33,5.49,5.34,5.53,5.33,5.57,5.14,5.44
11/01/2023,5.29,5.4,5.31,5.44,5.31,5.47,5.33,5.52,5.3,5.54,5.08,5.37
11/02/2023,5.29,5.4,5.3,5.43,5.28,5.44,5.32,5.51,5.29,5.53,5.09,5.38
11/03/2023,5.29,5.4,5.29,5.42,5.27,5.43,5.29,5.47,5.25,5.48,5.01,5.29
11/06/2023,5.29,5.4,5.29,5.42,5.29,5.45,5.29,5.47,5.27,5.5,5.05,5.34
11/07/2023,5.29,5.4,5.29,5.42,5.28,5.44,5.28,5.46,5.26,5.49,5.05,5.34
11/08/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.28,5.46,5.26,5.49,5.06,5.35
11/09/2023,5.29,5.4,5.29,5.42,5.27,5.43,5.29,5.47,5.26,5.49,5.1,5.39
11/10/2023,5.29,5.4,5.28,5.41,5.26,5.42,5.26,5.44,5.26,5.49,5.1,5.39
11/13/2023,5.29,5.4,5.29,5.42,5.28,5.44,5.29,5.47,5.27,5.5,5.09,5.38
11/14/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.25,5.43,5.21,5.44,4.97,5.24
11/15/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.26,5.44,5.21,5.44,5.01,5.29
11/16/2023,5.29,5.4,5.28,5.41,5.25,5.41,5.25,5.43,5.19,5.42,4.97,5.24
11/17/2023,5.29,5.4,5.28,5.41,5.25,5.41,5.22,5.4,5.19,5.42,4.98,5.25
11/20/2023,5.29,5.4,5.28,5.41,5.27,5.43,5.26,5.44,5.22,5.45,4.99,5.26
11/21/2023,5.28,5.39,5.27,5.4,5.26,5.42,5.25,5.43,5.22,5.45,4.98,5.25
11/22/2023,5.31,5.42,5.29,5.42,5.27,5.43,5.27,5.45,5.22,5.45,5.01,5.28
11/24/2023,5.31,5.42,5.29,5.42,5.28,5.44,5.28,5.46,5.25,5.48,5.01,5.28
11/27/2023,5.3,5.41,5.28,5.41,5.28,5.44,5.27,5.45,5.24,5.47,4.99,5.26
11/28/2023,5.3,5.41,5.28,5.41,5.27,5.43,5.25,5.43,5.21,5.44,4.93,5.21
11/29/2023,5.29,5.4,5.27,5.4,5.25,5.41,5.25,5.43,5.18,5.41,4.85,5.12
11/30/2023,5.29,5.4,5.27,5.4,5.25,5.41,5.26,5.44,5.18,5.41,4.88,5.15
12/01/2023,5.29,5.4,5.27,5.4,5.23,5.39,5.22,5.4,5.14,5.36,4.78,5.04
12/04/2023,5.29,5.4,5.27,5.4,5.26,5.42,5.24,5.42,5.18,5.41,4.84,5.11
12/05/2023,5.28,5.39,5.26,5.39,5.25,5.41,5.23,5.41,5.15,5.38,4.8,5.06
12/06/2023,5.27,5.38,5.25,5.38,5.25,5.41,5.23,5.41,5.16,5.39,4.82,5.08
12/07/2023,5.26,5.37,5.27,5.4,5.24,5.4,5.23,5.41,5.14,5.36,4.8,5.06
12/08/2023,5.28,5.39,5.27,5.4,5.24,5.4,5.25,5.43,5.17,5.39,4.87,5.14
12/11/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.25,5.43,5.17,5.4,4.88,5.15
12/12/2023,5.27,5.38,5.28,5.41,5.26,5.42,5.25,5.43,5.18,5.41,4.88,5.15
12/13/2023,5.26,5.37,5.27,5.4,5.24,5.4,5.22,5.4,5.11,5.33,4.7,4.95
12/14/2023,5.28,5.39,5.28,5.41,5.23,5.39,5.22,5.4,5.09,5.31,4.67,4.92
12/15/2023,5.27,5.38,5.28,5.41,5.24,5.4,5.24,5.42,5.12,5.34,4.72,4.97
12/18/2023,5.25,5.36,5.26,5.39,5.26,5.42,5.24,5.42,5.13,5.35,4.73,4.98
12/19/2023,5.24,5.35,5.26,5.39,5.23,5.39,5.22,5.4,5.12,5.34,4.71,4.96
12/20/2023,5.24,5.35,5.24,5.37,5.24,5.4,5.22,5.4,5.11,5.33,4.67,4.91
12/21/2023,5.27,5.38,5.27,5.4,5.22,5.38,5.22,5.4,5.09,5.31,4.63,4.87
12/22/2023,5.27,5.38,5.26,5.39,5.24,5.39,5.22,5.4,5.1,5.32,4.62,4.86
12/26/2023,5.27,5.38,5.27,5.4,5.25,5.41,5.22,5.4,5.06,5.28,4.58,4.82
12/27/2023,5.28,5.39,5.29,5.42,5.24,5.4,5.21,5.39,5.05,5.27,4.54,4.78
12/28/2023,5.31,5.42,5.29,5.42,5.25,5.41,5.22,5.4,5.06,5.28,4.58,4.82
12/29/2023,5.33,5.44,5.33,5.46,5.2,5.35,5.21,5.39,5.05,5.26,4.55,4.79