date,4 weeks bank discount,4 weeks coupon equivalent,8 weeks bank discount,8 weeks coupon equivalent,13 weeks bank discount,13 weeks coupon equivalent,17 weeks bank discount,17 weeks coupon equivalent,26 weeks bank discount,26 weeks coupon equivalent,52 weeks bank discount,52 weeks coupon equivalent
01/02/2020,1.5,1.53,1.52,1.55,1.51,1.54,,,1.53,1.57,1.52,1.56
01/03/2020,1.49,1.52,1.52,1.55,1.49,1.52,,,1.51,1.55,1.51,1.55
01/06/2020,1.51,1.54,1.51,1.54,1.53,1.56,,,1.52,1.56,1.5,1.54
01/07/2020,1.49,1.52,1.5,1.53,1.51,1.54,,,1.52,1.56,1.49,1.53
01/08/2020,1.47,1.5,1.5,1.53,1.51,1.54,,,1.52,1.56,1.51,1.55
01/09/2020,1.5,1.53,1.52,1.55,1.51,1.54,,,1.52,1.56,1.5,1.54
01/10/2020,1.49,1.52,1.52,1.55,1.51,1.54,,,1.51,1.55,1.49,1.53
01/13/2020,1.51,1.54,1.53,1.56,1.54,1.57,,,1.53,1.57,1.49,1.53
01/14/2020,1.5,1.53,1.53,1.56,1.54,1.57,,,1.53,1.57,1.49,1.53
01/15/2020,1.5,1.53,1.53,1.56,1.54,1.57,,,1.54,1.58,1.5,1.54
01/16/2020,1.51,1.54,1.53,1.56,1.52,1.55,,,1.52,1.56,1.5,1.54
01/17/2020,1.51,1.54,1.53,1.56,1.53,1.56,,,1.53,1.57,1.52,1.56
01/21/2020,1.49,1.52,1.51,1.54,1.53,1.56,,,1.53,1.57,1.5,1.54
01/22/2020,1.49,1.52,1.5,1.53,1.52,1.55,,,1.52,1.56,1.51,1.55
01/23/2020,1.52,1.55,1.54,1.57,1.52,1.55,,,1.52,1.56,1.51,1.55
01/24/2020,1.51,1.54,1.52,1.55,1.51,1.54,,,1.51,1.55,1.51,1.55
01/27/2020,1.5,1.53,1.52,1.55,1.52,1.55,,,1.53,1.57,1.5,1.54
01/28/2020,1.5,1.53,1.54,1.57,1.54,1.57,,,1.54,1.58,1.49,1.53
01/29/2020,1.49,1.52,1.52,1.55,1.53,1.56,,,1.53,1.57,1.47,1.51
01/30/2020,1.56,1.59,1.55,1.58,1.54,1.57,,,1.53,1.57,1.44,1.48
01/31/2020,1.53,1.56,1.54,1.57,1.52,1.55,,,1.5,1.54,1.41,1.45
02/03/2020,1.53,1.56,1.54,1.57,1.54,1.57,,,1.52,1.56,1.42,1.46
02/04/2020,1.52,1.55,1.54,1.57,1.54,1.57,,,1.53,1.57,1.44,1.48
02/05/2020,1.52,1.55,1.53,1.56,1.54,1.57,,,1.53,1.57,1.45,1.49
02/06/2020,1.56,1.59,1.56,1.59,1.54,1.57,,,1.54,1.58,1.47,1.51
02/07/2020,1.54,1.57,1.55,1.58,1.53,1.56,,,1.53,1.57,1.45,1.49
02/10/2020,1.55,1.58,1.55,1.58,1.55,1.58,,,1.54,1.58,1.42,1.46
02/11/2020,1.54,1.57,1.55,1.58,1.54,1.57,,,1.51,1.55,1.44,1.48
02/12/2020,1.54,1.57,1.56,1.59,1.55,1.58,,,1.52,1.56,1.45,1.49
02/13/2020,1.56,1.59,1.56,1.59,1.56,1.59,,,1.52,1.56,1.45,1.49
02/14/2020,1.57,1.6,1.57,1.6,1.55,1.58,,,1.52,1.56,1.45,1.49
02/18/2020,1.58,1.61,1.57,1.6,1.55,1.58,,,1.52,1.56,1.44,1.48
02/19/2020,1.58,1.61,1.58,1.61,1.55,1.58,,,1.52,1.56,1.44,1.48
02/20/2020,1.58,1.61,1.57,1.6,1.55,1.58,,,1.51,1.55,1.43,1.47
02/21/2020,1.57,1.6,1.57,1.6,1.53,1.56,,,1.49,1.53,1.4,1.44
02/24/2020,1.57,1.6,1.56,1.59,1.5,1.53,,,1.45,1.49,1.33,1.36
02/25/2020,1.56,1.59,1.55,1.58,1.5,1.53,,,1.43,1.46,1.27,1.3
02/26/2020,1.56,1.59,1.54,1.57,1.5,1.53,,,1.39,1.42,1.23,1.26
02/27/2020,1.54,1.56,1.5,1.52,1.42,1.45,,,1.3,1.33,1.15,1.18
02/28/2020,1.43,1.45,1.35,1.37,1.25,1.27,,,1.09,1.11,0.95,0.97
03/02/2020,1.4,1.42,1.27,1.29,1.1,1.12,,,0.93,0.95,0.87,0.89
03/03/2020,1.1,1.12,1.05,1.07,0.93,0.95,,,0.82,0.83,0.71,0.73
03/04/2020,1.0,1.01,0.89,0.9,0.71,0.72,,,0.67,0.68,0.58,0.59
03/05/2020,0.91,0.92,0.82,0.83,0.61,0.62,,,0.52,0.53,0.47,0.48
03/06/2020,0.78,0.79,0.64,0.65,0.45,0.46,,,0.4,0.41,0.38,0.39
03/09/2020,0.56,0.57,0.53,0.54,0.32,0.32,,,0.27,0.27,0.3,0.31
03/10/2020,0.56,0.57,0.55,0.56,0.43,0.44,,,0.42,0.43,0.42,0.43
03/11/2020,0.41,0.42,0.42,0.43,0.41,0.42,,,0.39,0.4,0.39,0.4
03/12/2020,0.4,0.41,0.33,0.33,0.33,0.33,,,0.36,0.37,0.38,0.39
03/13/2020,0.33,0.33,0.3,0.3,0.27,0.27,,,0.37,0.38,0.37,0.38
03/16/2020,0.25,0.25,0.25,0.25,0.24,0.24,,,0.29,0.29,0.28,0.29
03/17/2020,0.11,0.11,0.18,0.18,0.19,0.19,,,0.24,0.24,0.29,0.3
03/18/2020,0.04,0.04,0.03,0.03,0.02,0.02,,,0.08,0.08,0.19,0.19
03/19/2020,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.18,0.18
03/20/2020,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.13,0.13
03/23/2020,0.01,0.01,0.04,0.04,0.02,0.02,,,0.08,0.08,0.16,0.16
03/24/2020,0.01,0.01,0.01,0.01,0.01,0.01,,,0.09,0.09,0.25,0.25
03/25/2020,-0.04,-0.04,-0.03,-0.03,-0.04,-0.04,,,0.07,0.07,0.19,0.19
03/26/2020,0.01,0.01,0.01,0.01,-0.05,-0.05,,,0.04,0.04,0.13,0.13
03/27/2020,0.01,0.01,0.03,0.03,0.03,0.03,,,0.02,0.02,0.11,0.11
03/30/2020,0.04,0.04,0.06,0.06,0.12,0.12,,,0.12,0.12,0.14,0.14
03/31/2020,0.04,0.04,0.12,0.12,0.11,0.11,,,0.15,0.15,0.17,0.17
04/01/2020,0.03,0.03,0.06,0.06,0.09,0.09,,,0.14,0.14,0.16,0.16
04/02/2020,0.09,0.09,0.1,0.1,0.09,0.09,,,0.15,0.15,0.14,0.14
04/03/2020,0.09,0.09,0.11,0.11,0.1,0.1,,,0.15,0.15,0.15,0.15
04/06/2020,0.09,0.09,0.13,0.13,0.15,0.15,,,0.17,0.17,0.19,0.19
04/07/2020,0.09,0.09,0.13,0.13,0.14,0.14,,,0.2,0.2,0.19,0.19
04/08/2020,0.14,0.14,0.16,0.16,0.22,0.22,,,0.24,0.24,0.23,0.23
04/09/2020,0.2,0.2,0.27,0.27,0.25,0.25,,,0.24,0.24,0.25,0.25
04/13/2020,0.16,0.16,0.29,0.29,0.26,0.26,,,0.27,0.27,0.27,0.27
04/14/2020,0.17,0.17,0.18,0.18,0.2,0.2,,,0.24,0.24,0.25,0.25
04/15/2020,0.13,0.13,0.15,0.15,0.14,0.14,,,0.19,0.19,0.19,0.19
04/16/2020,0.14,0.14,0.15,0.15,0.14,0.14,,,0.18,0.18,0.17,0.17
04/17/2020,0.12,0.12,0.12,0.12,0.12,0.12,,,0.16,0.16,0.16,0.16
04/20/2020,0.1,0.1,0.1,0.1,0.12,0.12,,,0.15,0.15,0.15,0.15
04/21/2020,0.08,0.08,0.08,0.08,0.11,0.11,,,0.14,0.14,0.17,0.17
04/22/2020,0.09,0.09,0.09,0.09,0.12,0.12,,,0.14,0.14,0.16,0.16
04/23/2020,0.09,0.09,0.12,0.12,0.11,0.11,,,0.14,0.14,0.17,0.17
04/24/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.14,0.14,0.18,0.18
04/27/2020,0.09,0.09,0.13,0.13,0.12,0.12,,,0.15,0.15,0.17,0.17
04/28/2020,0.08,0.08,0.09,0.09,0.11,0.11,,,0.13,0.13,0.16,0.16
04/29/2020,0.1,0.1,0.09,0.09,0.1,0.1,,,0.12,0.12,0.18,0.18
04/30/2020,0.1,0.1,0.1,0.1,0.09,0.09,,,0.11,0.11,0.16,0.16
05/01/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.12,0.12,0.17,0.17
05/04/2020,0.1,0.1,0.1,0.1,0.13,0.13,,,0.14,0.14,0.16,0.16
05/05/2020,0.09,0.09,0.11,0.11,0.13,0.13,,,0.15,0.15,0.16,0.16
05/06/2020,0.08,0.08,0.1,0.1,0.12,0.12,,,0.16,0.16,0.16,0.16
05/07/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.14,0.14,0.15,0.15
05/08/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.15,0.15,0.15,0.15
05/11/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.16,0.16,0.16,0.16
05/12/2020,0.1,0.1,0.11,0.11,0.13,0.13,,,0.16,0.16,0.16,0.16
05/13/2020,0.1,0.1,0.1,0.1,0.13,0.13,,,0.15,0.15,0.15,0.15
05/14/2020,0.09,0.09,0.1,0.1,0.12,0.12,,,0.15,0.15,0.15,0.15
05/15/2020,0.09,0.09,0.09,0.09,0.12,0.12,,,0.15,0.15,0.15,0.15
05/18/2020,0.1,0.1,0.11,0.11,0.13,0.13,,,0.15,0.15,0.17,0.17
05/19/2020,0.09,0.09,0.11,0.11,0.13,0.13,,,0.15,0.15,0.16,0.16
05/20/2020,0.08,0.08,0.1,0.1,0.12,0.12,,,0.14,0.14,0.16,0.16
05/21/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.14,0.14,0.16,0.16
05/22/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.16,0.16,0.17,0.17
05/26/2020,0.1,0.1,0.12,0.12,0.14,0.14,,,0.17,0.17,0.17,0.17
05/27/2020,0.1,0.1,0.13,0.13,0.15,0.15,,,0.17,0.17,0.18,0.18
05/28/2020,0.14,0.14,0.15,0.15,0.15,0.15,,,0.18,0.18,0.17,0.17
05/29/2020,0.13,0.13,0.14,0.14,0.14,0.14,,,0.18,0.18,0.17,0.17
06/01/2020,0.12,0.12,0.14,0.14,0.14,0.14,,,0.18,0.18,0.17,0.17
06/02/2020,0.12,0.12,0.13,0.13,0.15,0.15,,,0.18,0.18,0.17,0.17
06/03/2020,0.12,0.12,0.13,0.13,0.16,0.16,,,0.19,0.19,0.17,0.17
06/04/2020,0.13,0.13,0.15,0.15,0.15,0.15,,,0.18,0.18,0.17,0.17
06/05/2020,0.13,0.13,0.14,0.14,0.15,0.15,,,0.18,0.18,0.18,0.18
06/08/2020,0.15,0.15,0.15,0.15,0.17,0.17,,,0.19,0.19,0.19,0.19
06/09/2020,0.14,0.14,0.16,0.16,0.19,0.19,,,0.19,0.19,0.19,0.19
06/10/2020,0.13,0.13,0.15,0.15,0.17,0.17,,,0.19,0.19,0.18,0.18
06/11/2020,0.14,0.14,0.16,0.16,0.17,0.17,,,0.18,0.18,0.19,0.19
06/12/2020,0.14,0.14,0.15,0.15,0.16,0.16,,,0.18,0.18,0.18,0.18
06/15/2020,0.15,0.15,0.16,0.16,0.18,0.18,,,0.19,0.19,0.17,0.17
06/16/2020,0.14,0.14,0.15,0.15,0.17,0.17,,,0.19,0.19,0.18,0.18
06/17/2020,0.13,0.13,0.14,0.14,0.17,0.17,,,0.18,0.18,0.19,0.19
06/18/2020,0.13,0.13,0.14,0.14,0.16,0.16,,,0.17,0.17,0.19,0.19
06/19/2020,0.13,0.13,0.14,0.14,0.15,0.15,,,0.17,0.17,0.18,0.18
06/22/2020,0.14,0.14,0.15,0.15,0.16,0.16,,,0.18,0.18,0.17,0.17
06/23/2020,0.12,0.12,0.13,0.13,0.16,0.16,,,0.17,0.17,0.18,0.18
06/24/2020,0.11,0.11,0.13,0.13,0.15,0.15,,,0.17,0.17,0.17,0.17
06/25/2020,0.13,0.13,0.14,0.14,0.16,0.16,,,0.17,0.17,0.17,0.17
06/26/2020,0.12,0.12,0.15,0.15,0.14,0.14,,,0.17,0.17,0.17,0.17
06/29/2020,0.11,0.11,0.14,0.14,0.14,0.14,,,0.18,0.18,0.16,0.16
06/30/2020,0.13,0.13,0.14,0.14,0.16,0.16,,,0.18,0.18,0.16,0.16
07/01/2020,0.12,0.12,0.11,0.11,0.14,0.14,,,0.17,0.17,0.16,0.16
07/02/2020,0.13,0.13,0.14,0.14,0.14,0.14,,,0.16,0.16,0.16,0.16
07/06/2020,0.12,0.12,0.14,0.14,0.15,0.15,,,0.16,0.16,0.16,0.16
07/07/2020,0.12,0.12,0.14,0.14,0.15,0.15,,,0.17,0.17,0.15,0.15
07/08/2020,0.11,0.11,0.12,0.12,0.15,0.15,,,0.17,0.17,0.15,0.15
07/09/2020,0.11,0.11,0.12,0.12,0.13,0.13,,,0.16,0.16,0.15,0.15
07/10/2020,0.1,0.1,0.12,0.12,0.13,0.13,,,0.15,0.15,0.15,0.15
07/13/2020,0.11,0.11,0.12,0.12,0.14,0.14,,,0.15,0.15,0.16,0.16
07/14/2020,0.11,0.11,0.13,0.13,0.15,0.15,,,0.14,0.14,0.17,0.17
07/15/2020,0.12,0.12,0.12,0.12,0.16,0.16,,,0.15,0.15,0.15,0.15
07/16/2020,0.12,0.12,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
07/17/2020,0.11,0.11,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
07/20/2020,0.11,0.11,0.12,0.12,0.13,0.13,,,0.14,0.14,0.14,0.14
07/21/2020,0.09,0.09,0.1,0.1,0.13,0.13,,,0.13,0.13,0.15,0.15
07/22/2020,0.09,0.09,0.11,0.11,0.13,0.13,,,0.14,0.14,0.14,0.14
07/23/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.13,0.13,0.14,0.14
07/24/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.14,0.14,0.16,0.16
07/27/2020,0.1,0.1,0.1,0.1,0.11,0.11,,,0.14,0.14,0.14,0.14
07/28/2020,0.09,0.09,0.11,0.11,0.11,0.11,,,0.12,0.12,0.14,0.14
07/29/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
07/30/2020,0.1,0.1,0.1,0.1,0.09,0.09,,,0.11,0.11,0.11,0.11
07/31/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
08/03/2020,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
08/04/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.14,0.14
08/05/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.12,0.12
08/06/2020,0.07,0.07,0.11,0.11,0.1,0.1,,,0.11,0.11,0.14,0.14
08/07/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.14,0.14
08/10/2020,0.09,0.09,0.11,0.11,0.11,0.11,,,0.13,0.13,0.13,0.13
08/11/2020,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.15,0.15
08/12/2020,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
08/13/2020,0.08,0.08,0.1,0.1,0.1,0.1,,,0.12,0.12,0.14,0.14
08/14/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
08/17/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
08/18/2020,0.08,0.08,0.09,0.09,0.09,0.09,,,0.13,0.13,0.13,0.13
08/19/2020,0.07,0.07,0.08,0.08,0.11,0.11,,,0.12,0.12,0.13,0.13
08/20/2020,0.08,0.08,0.09,0.09,0.11,0.11,,,0.13,0.13,0.12,0.12
08/21/2020,0.07,0.07,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
08/24/2020,0.09,0.09,0.1,0.1,0.12,0.12,,,0.12,0.12,0.14,0.14
08/25/2020,0.08,0.08,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
08/26/2020,0.07,0.07,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
08/27/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.13,0.13
08/28/2020,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
08/31/2020,0.08,0.08,0.1,0.1,0.11,0.11,,,0.13,0.13,0.12,0.12
09/01/2020,0.09,0.09,0.11,0.11,0.12,0.12,,,0.13,0.13,0.12,0.12
09/02/2020,0.1,0.1,0.1,0.1,0.12,0.12,,,0.12,0.12,0.13,0.13
09/03/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.12,0.12,0.12,0.12
09/04/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
09/08/2020,0.1,0.1,0.1,0.1,0.13,0.13,,,0.14,0.14,0.15,0.15
09/09/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.14,0.14,0.14,0.14
09/10/2020,0.1,0.1,0.11,0.11,0.12,0.12,,,0.12,0.12,0.15,0.15
09/11/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.12,0.12,0.13,0.13
09/14/2020,0.1,0.1,0.11,0.11,0.11,0.11,,,0.13,0.13,0.14,0.14
09/15/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.13,0.13
09/16/2020,0.08,0.08,0.1,0.1,0.12,0.12,,,0.12,0.12,0.12,0.12
09/17/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.12,0.12
09/18/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.13,0.13
09/21/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
09/22/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
09/23/2020,0.08,0.08,0.09,0.09,0.11,0.11,,,0.11,0.11,0.13,0.13
09/24/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
09/25/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
09/28/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.12,0.12
09/29/2020,0.07,0.07,0.08,0.08,0.09,0.09,,,0.11,0.11,0.12,0.12
09/30/2020,0.08,0.08,0.08,0.08,0.1,0.1,,,0.11,0.11,0.12,0.12
10/01/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.12,0.12
10/02/2020,0.1,0.1,0.09,0.09,0.09,0.09,,,0.11,0.11,0.12,0.12
10/05/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
10/06/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.14,0.14
10/07/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/08/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.12,0.12,0.13,0.13
10/09/2020,0.1,0.1,0.11,0.11,0.1,0.1,,,0.12,0.12,0.15,0.15
10/13/2020,0.09,0.09,0.09,0.09,0.11,0.11,,,0.12,0.12,0.13,0.13
10/14/2020,0.1,0.1,0.1,0.1,0.12,0.12,,,0.12,0.12,0.13,0.13
10/15/2020,0.1,0.1,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
10/16/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.12,0.12,0.12,0.12
10/19/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.13,0.13
10/20/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/21/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.13,0.13
10/22/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
10/23/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/26/2020,0.08,0.08,0.09,0.09,0.11,0.11,,,0.12,0.12,0.12,0.12
10/27/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/28/2020,0.07,0.07,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
10/29/2020,0.08,0.08,0.1,0.1,0.09,0.09,,,0.1,0.1,0.12,0.12
10/30/2020,0.08,0.08,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
11/02/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.11,0.11,0.13,0.13
11/03/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.12,0.12,0.14,0.14
11/04/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.1,0.1,0.12,0.12
11/05/2020,0.09,0.09,0.1,0.1,0.1,0.1,,,0.1,0.1,0.12,0.12
11/06/2020,0.1,0.1,0.1,0.1,0.1,0.1,,,0.11,0.11,0.12,0.12
11/09/2020,0.1,0.1,0.1,0.1,0.11,0.11,,,0.11,0.11,0.12,0.12
11/10/2020,0.09,0.09,0.09,0.09,0.1,0.1,,,0.11,0.11,0.12,0.12
11/12/2020,0.1,0.1,0.11,0.11,0.1,0.1,,,0.1,0.1,0.13,0.13
11/13/2020,0.1,0.1,0.09,0.09,0.09,0.09,,,0.1,0.1,0.12,0.12
11/16/2020,0.09,0.09,0.1,0.1,0.09,0.09,,,0.12,0.12,0.12,0.12
11/17/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.1,0.1,0.12,0.12
11/18/2020,0.07,0.07,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
11/19/2020,0.08,0.08,0.08,0.08,0.07,0.07,,,0.1,0.1,0.11,0.11
11/20/2020,0.09,0.09,0.09,0.09,0.07,0.07,,,0.1,0.1,0.11,0.11
11/23/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.08,0.08,0.1,0.1
11/24/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.1,0.1,0.11,0.11
11/25/2020,0.07,0.07,0.07,0.07,0.09,0.09,,,0.09,0.09,0.11,0.11
11/27/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.1,0.1,0.11,0.11
11/30/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.11,0.11
12/01/2020,0.07,0.07,0.07,0.07,0.09,0.09,,,0.1,0.1,0.12,0.12
12/02/2020,0.07,0.07,0.08,0.08,0.09,0.09,,,0.1,0.1,0.11,0.11
12/03/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
12/04/2020,0.07,0.07,0.07,0.07,0.09,0.09,,,0.1,0.1,0.11,0.11
12/07/2020,0.09,0.09,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
12/08/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
12/09/2020,0.07,0.07,0.07,0.07,0.08,0.08,,,0.09,0.09,0.1,0.1
12/10/2020,0.07,0.07,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
12/11/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.08,0.08,0.1,0.1
12/14/2020,0.07,0.07,0.08,0.08,0.09,0.09,,,0.08,0.08,0.1,0.1
12/15/2020,0.07,0.07,0.08,0.08,0.08,0.08,,,0.08,0.08,0.09,0.09
12/16/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.09,0.09
12/17/2020,0.08,0.08,0.09,0.09,0.08,0.08,,,0.09,0.09,0.09,0.09
12/18/2020,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.09,0.09
12/21/2020,0.08,0.08,0.09,0.09,0.09,0.09,,,0.09,0.09,0.09,0.09
12/22/2020,0.06,0.06,0.09,0.09,0.09,0.09,,,0.09,0.09,0.09,0.09
12/23/2020,0.07,0.07,0.08,0.08,0.09,0.09,,,0.09,0.09,0.09,0.09
12/24/2020,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
12/28/2020,0.09,0.09,0.1,0.1,0.11,0.11,,,0.11,0.11,0.11,0.11
12/29/2020,0.08,0.08,0.09,0.09,0.1,0.1,,,0.12,0.12,0.11,0.11
12/30/2020,0.06,0.06,0.06,0.06,0.08,0.08,,,0.09,0.09,0.12,0.12
12/31/2020,0.08,0.08,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
01/04/2021,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
01/05/2021,0.08,0.08,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
01/06/2021,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.11,0.11
01/07/2021,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.11,0.11
01/08/2021,0.08,0.08,0.08,0.08,0.08,0.08,,,0.09,0.09,0.1,0.1
01/11/2021,0.09,0.09,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
01/12/2021,0.09,0.09,0.08,0.08,0.09,0.09,,,0.09,0.09,0.11,0.11
01/13/2021,0.09,0.09,0.08,0.08,0.09,0.09,,,0.1,0.1,0.12,0.12
01/14/2021,0.09,0.09,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
01/15/2021,0.08,0.08,0.09,0.09,0.09,0.09,,,0.1,0.1,0.1,0.1
01/19/2021,0.07,0.07,0.09,0.09,0.09,0.09,,,0.11,0.11,0.1,0.1
01/20/2021,0.08,0.08,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
01/21/2021,0.07,0.07,0.09,0.09,0.09,0.09,,,0.09,0.09,0.1,0.1
01/22/2021,0.07,0.07,0.08,0.08,0.08,0.08,,,0.1,0.1,0.1,0.1
01/25/2021,0.07,0.07,0.08,0.08,0.09,0.09,,,0.09,0.09,0.1,0.1
01/26/2021,0.05,0.05,0.07,0.07,0.07,0.07,,,0.09,0.09,0.09,0.09
01/27/2021,0.05,0.05,0.06,0.06,0.08,0.08,,,0.09,0.09,0.09,0.09
01/28/2021,0.05,0.05,0.06,0.06,0.07,0.07,,,0.08,0.08,0.08,0.08
01/29/2021,0.07,0.07,0.07,0.07,0.06,0.06,,,0.07,0.07,0.1,0.1
02/01/2021,0.06,0.06,0.07,0.07,0.07,0.07,,,0.08,0.08,0.08,0.08
02/02/2021,0.04,0.04,0.05,0.05,0.07,0.07,,,0.08,0.08,0.08,0.08
02/03/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
02/04/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
02/05/2021,0.02,0.02,0.03,0.03,0.03,0.03,,,0.05,0.05,0.06,0.06
02/08/2021,0.04,0.04,0.03,0.03,0.05,0.05,,,0.05,0.05,0.07,0.07
02/09/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
02/10/2021,0.05,0.05,0.04,0.04,0.05,0.05,,,0.06,0.06,0.07,0.07
02/11/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
02/12/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.05,0.05,0.06,0.06
02/16/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
02/17/2021,0.03,0.03,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
02/18/2021,0.03,0.03,0.03,0.03,0.03,0.03,,,0.04,0.04,0.06,0.06
02/19/2021,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.07,0.07
02/22/2021,0.03,0.03,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
02/23/2021,0.03,0.03,0.02,0.02,0.04,0.04,,,0.05,0.05,0.08,0.08
02/24/2021,0.03,0.03,0.03,0.03,0.03,0.03,,,0.05,0.05,0.08,0.08
02/25/2021,0.04,0.04,0.03,0.03,0.04,0.04,,,0.06,0.06,0.09,0.09
02/26/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
03/01/2021,0.03,0.03,0.03,0.03,0.05,0.05,,,0.07,0.07,0.08,0.08
03/02/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
03/03/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.07,0.07,0.08,0.08
03/04/2021,0.03,0.03,0.05,0.05,0.04,0.04,,,0.07,0.07,0.08,0.08
03/05/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.07,0.07,0.08,0.08
03/08/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.06,0.06,0.09,0.09
03/09/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.07,0.07,0.1,0.1
03/10/2021,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.08,0.08
03/11/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
03/12/2021,0.03,0.03,0.03,0.03,0.04,0.04,,,0.06,0.06,0.09,0.09
03/15/2021,0.02,0.02,0.02,0.02,0.04,0.04,,,0.06,0.06,0.08,0.08
03/16/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.06,0.06,0.07,0.07
03/17/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.05,0.05,0.07,0.07
03/18/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.07,0.07
03/19/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.06,0.06
03/22/2021,0.02,0.02,0.02,0.02,0.03,0.03,,,0.05,0.05,0.06,0.06
03/23/2021,0.02,0.02,0.02,0.02,0.01,0.01,,,0.04,0.04,0.08,0.08
03/24/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
03/25/2021,0.02,0.02,0.03,0.03,0.02,0.02,,,0.04,0.04,0.07,0.07
03/26/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
03/29/2021,0.02,0.02,0.03,0.03,0.03,0.03,,,0.04,0.04,0.06,0.06
03/30/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
03/31/2021,0.01,0.01,0.01,0.01,0.03,0.03,,,0.05,0.05,0.07,0.07
04/01/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/02/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
04/05/2021,0.03,0.03,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
04/06/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/07/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/08/2021,0.02,0.02,0.02,0.02,0.01,0.01,,,0.04,0.04,0.05,0.05
04/09/2021,0.02,0.02,0.01,0.01,0.02,0.02,,,0.03,0.03,0.06,0.06
04/12/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/13/2021,0.03,0.03,0.02,0.02,0.03,0.03,,,0.05,0.05,0.06,0.06
04/14/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/15/2021,0.02,0.02,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
04/16/2021,0.02,0.02,0.02,0.02,0.02,0.02,,,0.04,0.04,0.06,0.06
04/19/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.07,0.07
04/20/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.07,0.07
04/21/2021,0.0,0.0,0.02,0.02,0.03,0.03,,,0.04,0.04,0.07,0.07
04/22/2021,0.02,0.02,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
04/23/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.03,0.03,0.07,0.07
04/26/2021,0.02,0.02,0.02,0.02,0.03,0.03,,,0.04,0.04,0.06,0.06
04/27/2021,0.01,0.01,0.02,0.02,0.01,0.01,,,0.04,0.04,0.06,0.06
04/28/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
04/29/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
04/30/2021,0.01,0.01,0.02,0.02,0.01,0.01,,,0.03,0.03,0.05,0.05
05/03/2021,0.02,0.02,0.02,0.02,0.04,0.04,,,0.04,0.04,0.06,0.06
05/04/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
05/05/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.06,0.06
05/06/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
05/07/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
05/10/2021,0.02,0.02,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
05/11/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.04,0.04,0.05,0.05
05/12/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
05/13/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.03,0.03,0.05,0.05
05/14/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
05/17/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
05/18/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.03,0.03,0.06,0.06
05/19/2021,0.0,0.0,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
05/20/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
05/21/2021,0.0,0.0,0.01,0.01,0.01,0.01,,,0.02,0.02,0.04,0.04
05/24/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.03,0.03,0.04,0.04
05/25/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
05/26/2021,0.0,0.0,0.0,0.0,0.02,0.02,,,0.04,0.04,0.04,0.04
05/27/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
05/28/2021,0.01,0.01,0.01,0.01,0.01,0.01,,,0.03,0.03,0.05,0.05
06/01/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
06/02/2021,0.01,0.01,0.01,0.01,0.02,0.02,,,0.04,0.04,0.05,0.05
06/03/2021,0.0,0.0,0.01,0.01,0.02,0.02,,,0.04,0.04,0.04,0.04
06/04/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
06/07/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
06/08/2021,0.01,0.01,0.02,0.02,0.02,0.02,,,0.04,0.04,0.05,0.05
06/09/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
06/10/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
06/11/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.04,0.04,0.05,0.05
06/14/2021,0.01,0.01,0.02,0.02,0.03,0.03,,,0.05,0.05,0.05,0.05
06/15/2021,0.02,0.02,0.02,0.02,0.03,0.03,,,0.05,0.05,0.08,0.08
06/16/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
06/17/2021,0.05,0.05,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
06/18/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.09,0.09
06/21/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.06,0.06,0.09,0.09
06/22/2021,0.04,0.04,0.05,0.05,0.04,0.04,,,0.06,0.06,0.09,0.09
06/23/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.08,0.08
06/24/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
06/25/2021,0.05,0.05,0.05,0.05,0.06,0.06,,,0.06,0.06,0.08,0.08
06/28/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
06/29/2021,0.04,0.04,0.04,0.04,0.04,0.04,,,0.06,0.06,0.07,0.07
06/30/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
07/01/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
07/02/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/06/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
07/07/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/08/2021,0.06,0.06,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
07/09/2021,0.06,0.06,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
07/12/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
07/13/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
07/14/2021,0.06,0.06,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
07/15/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/16/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
07/19/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
07/20/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
07/21/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.07,0.07
07/22/2021,0.04,0.04,0.04,0.04,0.05,0.05,,,0.05,0.05,0.07,0.07
07/23/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/26/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
07/27/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/28/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
07/29/2021,0.05,0.05,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
07/30/2021,0.05,0.05,0.05,0.05,0.06,0.06,,,0.05,0.05,0.07,0.07
08/02/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
08/03/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
08/04/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.07,0.07
08/05/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
08/06/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.08,0.08
08/09/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
08/10/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.05,0.05,0.08,0.08
08/11/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.06,0.06,0.08,0.08
08/12/2021,0.05,0.05,0.06,0.06,0.06,0.06,,,0.06,0.06,0.09,0.09
08/13/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
08/16/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.08,0.08
08/17/2021,0.03,0.03,0.05,0.05,0.07,0.07,,,0.06,0.06,0.07,0.07
08/18/2021,0.03,0.03,0.05,0.05,0.07,0.07,,,0.05,0.05,0.07,0.07
08/19/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.05,0.05,0.06,0.06
08/20/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.05,0.05,0.06,0.06
08/23/2021,0.04,0.04,0.05,0.05,0.05,0.05,,,0.06,0.06,0.07,0.07
08/24/2021,0.03,0.03,0.05,0.05,0.05,0.05,,,0.05,0.05,0.06,0.06
08/25/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.06,0.06,0.07,0.07
08/26/2021,0.04,0.04,0.06,0.06,0.05,0.05,,,0.06,0.06,0.06,0.06
08/27/2021,0.04,0.04,0.06,0.06,0.05,0.05,,,0.05,0.05,0.07,0.07
08/30/2021,0.04,0.04,0.07,0.07,0.05,0.05,,,0.05,0.05,0.07,0.07
08/31/2021,0.03,0.03,0.05,0.05,0.04,0.04,,,0.06,0.06,0.07,0.07
09/01/2021,0.04,0.04,0.06,0.06,0.05,0.05,,,0.06,0.06,0.07,0.07
09/02/2021,0.05,0.05,0.07,0.07,0.05,0.05,,,0.06,0.06,0.07,0.07
09/03/2021,0.04,0.04,0.07,0.07,0.05,0.05,,,0.05,0.05,0.07,0.07
09/07/2021,0.04,0.04,0.07,0.07,0.05,0.05,,,0.06,0.06,0.08,0.08
09/08/2021,0.05,0.05,0.06,0.06,0.05,0.05,,,0.06,0.06,0.08,0.08
09/09/2021,0.07,0.07,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/10/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.06,0.06,0.08,0.08
09/13/2021,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.07,0.07
09/14/2021,0.05,0.05,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/15/2021,0.04,0.04,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/16/2021,0.06,0.06,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/17/2021,0.06,0.06,0.06,0.06,0.04,0.04,,,0.05,0.05,0.07,0.07
09/20/2021,0.06,0.06,0.05,0.05,0.04,0.04,,,0.05,0.05,0.07,0.07
09/21/2021,0.05,0.05,0.04,0.04,0.03,0.03,,,0.04,0.04,0.07,0.07
09/22/2021,0.04,0.04,0.04,0.04,0.03,0.03,,,0.05,0.05,0.08,0.08
09/23/2021,0.05,0.05,0.04,0.04,0.03,0.03,,,0.04,0.04,0.07,0.07
09/24/2021,0.06,0.06,0.04,0.04,0.03,0.03,,,0.05,0.05,0.07,0.07
09/27/2021,0.06,0.06,0.03,0.03,0.04,0.04,,,0.05,0.05,0.08,0.08
09/28/2021,0.07,0.07,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
09/29/2021,0.05,0.05,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
09/30/2021,0.07,0.07,0.05,0.05,0.04,0.04,,,0.05,0.05,0.08,0.08
10/01/2021,0.08,0.08,0.04,0.04,0.04,0.04,,,0.05,0.05,0.08,0.08
10/04/2021,0.1,0.1,0.04,0.04,0.04,0.04,,,0.06,0.06,0.08,0.08
10/05/2021,0.11,0.11,0.04,0.04,0.04,0.04,,,0.06,0.06,0.09,0.09
10/06/2021,0.06,0.06,0.04,0.04,0.04,0.04,,,0.06,0.06,0.1,0.1
10/07/2021,0.03,0.03,0.09,0.09,0.05,0.05,,,0.06,0.06,0.1,0.1
10/08/2021,0.02,0.02,0.07,0.07,0.05,0.05,,,0.07,0.07,0.09,0.09
10/12/2021,0.02,0.02,0.07,0.07,0.06,0.06,,,0.06,0.06,0.1,0.1
10/13/2021,0.02,0.02,0.06,0.06,0.05,0.05,,,0.06,0.06,0.1,0.1
10/14/2021,0.05,0.05,0.08,0.08,0.05,0.05,,,0.06,0.06,0.09,0.09
10/15/2021,0.04,0.04,0.08,0.08,0.05,0.05,,,0.06,0.06,0.11,0.11
10/18/2021,0.04,0.04,0.09,0.09,0.06,0.06,,,0.06,0.06,0.1,0.1
10/19/2021,0.05,0.05,0.09,0.09,0.05,0.05,,,0.06,0.06,0.1,0.1
10/20/2021,0.05,0.05,0.07,0.07,0.05,0.05,,,0.06,0.06,0.09,0.09
10/21/2021,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.11,0.11
10/22/2021,0.05,0.05,0.09,0.09,0.06,0.06,,,0.07,0.07,0.12,0.12
10/25/2021,0.06,0.06,0.1,0.1,0.06,0.06,,,0.06,0.06,0.12,0.12
10/26/2021,0.06,0.06,0.08,0.08,0.06,0.06,,,0.06,0.06,0.12,0.12
10/27/2021,0.06,0.06,0.07,0.07,0.06,0.06,,,0.07,0.07,0.11,0.11
10/28/2021,0.06,0.06,0.1,0.1,0.06,0.06,,,0.06,0.06,0.13,0.13
10/29/2021,0.06,0.06,0.08,0.08,0.05,0.05,,,0.07,0.07,0.13,0.13
11/01/2021,0.05,0.05,0.09,0.09,0.05,0.05,,,0.06,0.06,0.13,0.13
11/02/2021,0.05,0.05,0.06,0.06,0.05,0.05,,,0.07,0.07,0.15,0.15
11/03/2021,0.05,0.05,0.07,0.07,0.05,0.05,,,0.07,0.07,0.17,0.17
11/04/2021,0.05,0.05,0.05,0.05,0.04,0.04,,,0.07,0.07,0.14,0.14
11/05/2021,0.05,0.05,0.06,0.06,0.05,0.05,,,0.07,0.07,0.14,0.14
11/08/2021,0.04,0.04,0.06,0.06,0.06,0.06,,,0.07,0.07,0.15,0.15
11/09/2021,0.04,0.04,0.05,0.05,0.04,0.04,,,0.06,0.06,0.13,0.13
11/10/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.07,0.07,0.16,0.16
11/12/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.07,0.07,0.16,0.16
11/15/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.06,0.06,0.17,0.17
11/16/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.07,0.07,0.16,0.16
11/17/2021,0.06,0.06,0.05,0.05,0.05,0.05,,,0.06,0.06,0.16,0.16
11/18/2021,0.12,0.12,0.05,0.05,0.05,0.05,,,0.06,0.06,0.16,0.16
11/19/2021,0.11,0.11,0.04,0.04,0.05,0.05,,,0.06,0.06,0.16,0.16
11/22/2021,0.07,0.07,0.03,0.03,0.05,0.05,,,0.07,0.07,0.18,0.18
11/23/2021,0.06,0.06,0.04,0.04,0.06,0.06,,,0.07,0.07,0.19,0.19
11/24/2021,0.14,0.14,0.05,0.05,0.06,0.06,,,0.1,0.1,0.22,0.22
11/26/2021,0.11,0.11,0.04,0.04,0.06,0.06,,,0.1,0.1,0.18,0.18
11/29/2021,0.07,0.07,0.04,0.04,0.06,0.06,,,0.1,0.1,0.19,0.19
11/30/2021,0.11,0.11,0.05,0.05,0.05,0.05,,,0.1,0.1,0.24,0.24
12/01/2021,0.1,0.1,0.04,0.04,0.06,0.06,,,0.1,0.1,0.25,0.25
12/02/2021,0.05,0.05,0.05,0.05,0.05,0.05,,,0.09,0.09,0.26,0.26
12/03/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.09,0.09,0.25,0.25
12/06/2021,0.05,0.05,0.05,0.05,0.06,0.06,,,0.13,0.13,0.27,0.27
12/07/2021,0.05,0.05,0.06,0.06,0.06,0.06,,,0.15,0.15,0.3,0.3
12/08/2021,0.04,0.04,0.05,0.05,0.07,0.07,,,0.13,0.13,0.28,0.28
12/09/2021,0.03,0.03,0.06,0.06,0.06,0.06,,,0.12,0.12,0.26,0.26
12/10/2021,0.03,0.03,0.06,0.06,0.06,0.06,,,0.13,0.13,0.26,0.26
12/13/2021,0.01,0.01,0.05,0.05,0.05,0.05,,,0.11,0.11,0.25,0.25
12/14/2021,0.01,0.01,0.05,0.05,0.05,0.05,,,0.13,0.13,0.25,0.25
12/15/2021,0.03,0.03,0.05,0.05,0.06,0.06,,,0.13,0.13,0.27,0.27
12/16/2021,0.04,0.04,0.06,0.06,0.05,0.05,,,0.13,0.13,0.25,0.25
12/17/2021,0.03,0.03,0.04,0.04,0.05,0.05,,,0.13,0.13,0.25,0.25
12/20/2021,0.03,0.03,0.05,0.05,0.07,0.07,,,0.16,0.16,0.25,0.25
12/21/2021,0.03,0.03,0.04,0.04,0.07,0.07,,,0.16,0.16,0.26,0.26
12/22/2021,0.03,0.03,0.04,0.04,0.08,0.08,,,0.16,0.16,0.26,0.26
12/23/2021,0.04,0.04,0.05,0.05,0.08,0.08,,,0.18,0.18,0.28,0.28
12/27/2021,0.04,0.04,0.05,0.05,0.06,0.06,,,0.21,0.21,0.3,0.3
12/28/2021,0.03,0.03,0.04,0.04,0.06,0.06,,,0.2,0.2,0.38,0.39
12/29/2021,0.01,0.01,0.02,0.02,0.05,0.05,,,0.19,0.19,0.38,0.39
12/30/2021,0.06,0.06,0.06,0.06,0.05,0.05,,,0.19,0.19,0.37,0.38
12/31/2021,0.06,0.06,0.05,0.05,0.06,0.06,,,0.19,0.19,0.38,0.39
01/03/2022,0.05,0.05,0.06,0.06,0.09,0.09,,,0.22,0.22,0.39,0.4
01/04/2022,0.06,0.06,0.05,0.05,0.08,0.08,,,0.23,0.23,0.37,0.38
01/05/2022,0.05,0.05,0.05,0.05,0.09,0.09,,,0.23,0.23,0.4,0.41
01/06/2022,0.04,0.04,0.06,0.06,0.1,0.1,,,0.23,0.23,0.43,0.44
01/07/2022,0.05,0.05,0.06,0.06,0.1,0.1,,,0.24,0.24,0.41,0.42
01/10/2022,0.05,0.05,0.06,0.06,0.13,0.13,,,0.29,0.29,0.44,0.45
01/11/2022,0.04,0.04,0.05,0.05,0.12,0.12,,,0.28,0.28,0.44,0.45
01/12/2022,0.04,0.04,0.05,0.05,0.12,0.12,,,0.28,0.28,0.45,0.46
01/13/2022,0.05,0.05,0.05,0.05,0.12,0.12,,,0.28,0.28,0.45,0.46
01/14/2022,0.05,0.05,0.06,0.06,0.13,0.13,,,0.3,0.3,0.48,0.49
01/18/2022,0.05,0.05,0.06,0.06,0.17,0.17,,,0.37,0.38,0.55,0.56
01/19/2022,0.05,0.05,0.05,0.05,0.17,0.17,,,0.36,0.37,0.53,0.54
01/20/2022,0.05,0.05,0.09,0.09,0.18,0.18,,,0.36,0.37,0.56,0.57
01/21/2022,0.05,0.05,0.08,0.08,0.17,0.17,,,0.35,0.36,0.54,0.55
01/24/2022,0.05,0.05,0.09,0.09,0.2,0.2,,,0.39,0.4,0.55,0.56
01/25/2022,0.05,0.05,0.08,0.08,0.2,0.2,,,0.39,0.4,0.64,0.65
01/26/2022,0.05,0.05,0.1,0.1,0.19,0.19,,,0.4,0.41,0.69,0.7
01/27/2022,0.04,0.04,0.14,0.14,0.2,0.2,,,0.43,0.44,0.74,0.75
01/28/2022,0.04,0.04,0.11,0.11,0.19,0.19,,,0.43,0.44,0.74,0.75
01/31/2022,0.03,0.03,0.13,0.13,0.24,0.24,,,0.49,0.5,0.76,0.77
02/01/2022,0.04,0.04,0.09,0.09,0.2,0.2,,,0.48,0.49,0.76,0.77
02/02/2022,0.04,0.04,0.09,0.09,0.2,0.2,,,0.45,0.46,0.74,0.75
02/03/2022,0.03,0.03,0.16,0.16,0.21,0.21,,,0.48,0.49,0.75,0.76
02/04/2022,0.05,0.05,0.13,0.13,0.23,0.23,,,0.55,0.56,0.86,0.88
02/07/2022,0.03,0.03,0.13,0.13,0.28,0.28,,,0.59,0.6,0.85,0.87
02/08/2022,0.03,0.03,0.12,0.12,0.27,0.27,,,0.59,0.6,0.87,0.89
02/09/2022,0.03,0.03,0.13,0.13,0.27,0.27,,,0.57,0.58,0.87,0.89
02/10/2022,0.05,0.05,0.32,0.32,0.41,0.42,,,0.74,0.75,1.09,1.11
02/11/2022,0.03,0.03,0.23,0.23,0.37,0.38,,,0.7,0.71,1.03,1.05
02/14/2022,0.03,0.03,0.24,0.24,0.45,0.46,,,0.77,0.78,1.08,1.1
02/15/2022,0.02,0.02,0.17,0.17,0.41,0.42,,,0.72,0.73,1.05,1.07
02/16/2022,0.03,0.03,0.14,0.14,0.39,0.4,,,0.67,0.68,1.04,1.06
02/17/2022,0.06,0.06,0.24,0.24,0.37,0.38,,,0.65,0.66,0.99,1.01
02/18/2022,0.03,0.03,0.2,0.2,0.35,0.36,,,0.65,0.66,0.97,0.99
02/22/2022,0.03,0.03,0.18,0.18,0.39,0.4,,,0.74,0.75,1.15,1.18
02/23/2022,0.02,0.02,0.18,0.18,0.36,0.37,,,0.74,0.75,1.14,1.17
02/24/2022,0.05,0.05,0.19,0.19,0.33,0.33,,,0.64,0.65,1.06,1.08
02/25/2022,0.03,0.03,0.2,0.2,0.33,0.33,,,0.71,0.72,1.11,1.13
02/28/2022,0.06,0.06,0.19,0.19,0.37,0.38,,,0.68,0.69,0.98,1.0
03/01/2022,0.1,0.1,0.19,0.19,0.32,0.32,,,0.59,0.6,0.88,0.9
03/02/2022,0.12,0.12,0.21,0.21,0.33,0.33,,,0.66,0.67,1.03,1.05
03/03/2022,0.19,0.19,0.25,0.25,0.37,0.38,,,0.67,0.68,1.05,1.07
03/04/2022,0.15,0.15,0.21,0.21,0.33,0.33,,,0.66,0.67,1.02,1.04
03/07/2022,0.17,0.17,0.21,0.21,0.38,0.39,,,0.73,0.74,1.03,1.05
03/08/2022,0.15,0.15,0.22,0.22,0.36,0.37,,,0.7,0.71,1.07,1.09
03/09/2022,0.17,0.17,0.23,0.23,0.38,0.39,,,0.73,0.74,1.1,1.12
03/10/2022,0.19,0.19,0.28,0.28,0.38,0.39,,,0.73,0.74,1.13,1.16
03/11/2022,0.17,0.17,0.28,0.28,0.39,0.4,,,0.75,0.76,1.15,1.18
03/14/2022,0.22,0.22,0.3,0.3,0.45,0.46,,,0.84,0.86,1.2,1.23
03/15/2022,0.21,0.21,0.29,0.29,0.46,0.47,,,0.84,0.86,1.19,1.22
03/16/2022,0.23,0.23,0.28,0.28,0.43,0.44,,,0.84,0.86,1.26,1.29
03/17/2022,0.2,0.2,0.3,0.3,0.4,0.41,,,0.79,0.8,1.2,1.23
03/18/2022,0.19,0.19,0.28,0.28,0.41,0.42,,,0.8,0.81,1.19,1.22
03/21/2022,0.21,0.21,0.31,0.31,0.55,0.56,,,0.93,0.95,1.28,1.31
03/22/2022,0.2,0.2,0.27,0.27,0.51,0.52,,,0.94,0.96,1.56,1.6
03/23/2022,0.14,0.14,0.23,0.23,0.5,0.51,,,0.9,0.92,1.49,1.53
03/24/2022,0.16,0.16,0.31,0.31,0.5,0.51,,,0.93,0.95,1.51,1.55
03/25/2022,0.17,0.17,0.31,0.31,0.53,0.54,,,0.98,1.0,1.62,1.66
03/28/2022,0.18,0.18,0.33,0.33,0.6,0.61,,,1.06,1.08,1.63,1.67
03/29/2022,0.17,0.17,0.31,0.31,0.56,0.57,,,1.03,1.05,1.62,1.66
03/30/2022,0.13,0.13,0.29,0.29,0.55,0.56,,,1.01,1.03,1.58,1.62
03/31/2022,0.17,0.17,0.35,0.36,0.51,0.52,,,1.02,1.04,1.57,1.61
04/01/2022,0.15,0.15,0.36,0.37,0.52,0.53,,,1.05,1.07,1.65,1.69
04/04/2022,0.17,0.17,0.38,0.39,0.67,0.68,,,1.12,1.14,1.65,1.69
04/05/2022,0.17,0.17,0.38,0.39,0.65,0.66,,,1.11,1.13,1.69,1.73
04/06/2022,0.19,0.19,0.39,0.4,0.67,0.68,,,1.13,1.15,1.71,1.76
04/07/2022,0.21,0.21,0.49,0.5,0.68,0.69,,,1.12,1.14,1.69,1.73
04/08/2022,0.2,0.2,0.47,0.48,0.69,0.7,,,1.16,1.18,1.72,1.77
04/11/2022,0.21,0.21,0.5,0.51,0.78,0.79,,,1.22,1.24,1.75,1.8
04/12/2022,0.19,0.19,0.47,0.48,0.74,0.75,,,1.18,1.2,1.67,1.71
04/13/2022,0.23,0.23,0.47,0.48,0.75,0.76,,,1.17,1.19,1.67,1.71
04/14/2022,0.37,0.38,0.57,0.58,0.78,0.79,,,1.22,1.24,1.73,1.78
04/18/2022,0.37,0.38,0.57,0.58,0.82,0.83,,,1.25,1.28,1.72,1.77
04/19/2022,0.35,0.35,0.54,0.55,0.82,0.83,,,1.26,1.29,1.89,1.94
04/20/2022,0.33,0.33,0.5,0.51,0.82,0.83,,,1.26,1.29,1.88,1.93
04/21/2022,0.5,0.51,0.64,0.65,0.82,0.83,,,1.29,1.32,1.96,2.02
04/22/2022,0.46,0.47,0.63,0.64,0.82,0.83,,,1.3,1.33,2.0,2.06
04/25/2022,0.39,0.4,0.57,0.58,0.93,0.95,,,1.4,1.43,1.96,2.02
04/26/2022,0.36,0.37,0.56,0.57,0.84,0.85,,,1.37,1.4,1.92,1.97
04/27/2022,0.35,0.35,0.58,0.59,0.82,0.83,,,1.36,1.39,1.91,1.96
04/28/2022,0.37,0.38,0.7,0.71,0.81,0.82,,,1.35,1.38,1.96,2.02
04/29/2022,0.37,0.38,0.71,0.72,0.83,0.84,,,1.37,1.4,2.02,2.08
05/02/2022,0.38,0.39,0.67,0.68,0.9,0.91,,,1.45,1.48,2.01,2.07
05/03/2022,0.44,0.45,0.73,0.74,0.9,0.91,,,1.41,1.44,2.07,2.13
05/04/2022,0.45,0.46,0.7,0.71,0.88,0.89,,,1.39,1.42,1.98,2.04
05/05/2022,0.49,0.5,0.7,0.71,0.84,0.85,,,1.33,1.36,1.98,2.04
05/06/2022,0.48,0.49,0.71,0.72,0.84,0.85,,,1.36,1.39,1.98,2.04
05/09/2022,0.49,0.5,0.7,0.71,0.92,0.93,,,1.39,1.42,1.89,1.94
05/10/2022,0.55,0.56,0.72,0.73,0.89,0.9,,,1.4,1.43,1.9,1.95
05/11/2022,0.56,0.57,0.74,0.75,0.9,0.91,,,1.39,1.42,1.88,1.93
05/12/2022,0.6,0.61,0.77,0.78,0.95,0.97,,,1.39,1.42,1.85,1.9
05/13/2022,0.66,0.67,0.78,0.79,1.01,1.03,,,1.42,1.45,1.92,1.97
05/16/2022,0.62,0.63,0.81,0.82,1.07,1.09,,,1.5,1.53,1.96,2.02
05/17/2022,0.58,0.59,0.81,0.82,1.06,1.08,,,1.52,1.55,2.02,2.08
05/18/2022,0.5,0.51,0.8,0.81,1.02,1.04,,,1.52,1.55,2.1,2.16
05/19/2022,0.65,0.66,0.9,0.91,1.04,1.06,,,1.47,1.5,2.05,2.11
05/20/2022,0.62,0.63,0.86,0.87,1.01,1.03,,,1.46,1.49,2.01,2.07
05/23/2022,0.52,0.53,0.87,0.88,1.07,1.09,,,1.53,1.56,2.02,2.08
05/24/2022,0.51,0.52,0.84,0.85,1.05,1.07,,,1.49,1.52,1.95,2.01
05/25/2022,0.52,0.53,0.83,0.84,1.05,1.07,,,1.48,1.51,1.94,2.0
05/26/2022,0.7,0.71,0.89,0.9,1.06,1.08,,,1.48,1.51,1.93,1.99
05/27/2022,0.68,0.69,0.9,0.91,1.06,1.08,,,1.49,1.52,1.94,2.0
05/31/2022,0.71,0.72,0.84,0.85,1.13,1.15,,,1.6,1.64,2.0,2.06
06/01/2022,0.75,0.76,0.85,0.86,1.12,1.14,,,1.59,1.63,2.08,2.14
06/02/2022,0.84,0.85,1.04,1.06,1.13,1.15,,,1.6,1.64,2.07,2.13
06/03/2022,0.86,0.87,1.03,1.05,1.17,1.19,,,1.63,1.67,2.1,2.16
06/06/2022,0.87,0.88,1.04,1.06,1.23,1.25,,,1.7,1.74,2.14,2.2
06/07/2022,0.85,0.86,1.03,1.05,1.24,1.26,,,1.71,1.75,2.15,2.21
06/08/2022,0.86,0.87,1.05,1.07,1.25,1.27,,,1.73,1.77,2.18,2.25
06/09/2022,1.04,1.06,1.16,1.18,1.26,1.28,,,1.76,1.8,2.23,2.3
06/10/2022,1.09,1.11,1.24,1.26,1.34,1.36,,,1.92,1.97,2.45,2.53
06/13/2022,1.11,1.13,1.4,1.42,1.69,1.72,,,2.2,2.26,2.73,2.82
06/14/2022,1.15,1.17,1.48,1.5,1.78,1.81,,,2.37,2.43,3.05,3.17
06/15/2022,1.16,1.18,1.49,1.51,1.69,1.72,,,2.25,2.31,2.83,2.93
06/16/2022,1.18,1.2,1.46,1.48,1.54,1.57,,,2.17,2.22,2.78,2.88
06/17/2022,1.13,1.15,1.47,1.49,1.58,1.61,,,2.17,2.22,2.77,2.87
06/21/2022,1.04,1.06,1.42,1.44,1.66,1.69,,,2.39,2.45,2.82,2.92
06/22/2022,0.92,0.93,1.36,1.38,1.57,1.6,,,2.34,2.4,2.7,2.79
06/23/2022,1.11,1.13,1.52,1.54,1.59,1.62,,,2.37,2.43,2.68,2.77
06/24/2022,1.18,1.2,1.57,1.6,1.66,1.69,,,2.43,2.49,2.73,2.82
06/27/2022,1.13,1.15,1.52,1.54,1.75,1.78,,,2.49,2.56,2.78,2.88
06/28/2022,1.07,1.09,1.52,1.54,1.75,1.78,,,2.48,2.55,2.77,2.87
06/29/2022,1.06,1.08,1.46,1.48,1.73,1.76,,,2.48,2.55,2.77,2.87
06/30/2022,1.26,1.28,1.64,1.67,1.66,1.69,,,2.44,2.5,2.7,2.79
07/01/2022,1.26,1.28,1.64,1.67,1.66,1.69,,,2.44,2.5,2.69,2.78
07/05/2022,1.27,1.29,1.63,1.66,1.86,1.89,,,2.5,2.57,2.68,2.77
07/06/2022,1.29,1.31,1.61,1.64,1.85,1.88,,,2.53,2.6,2.71,2.8
07/07/2022,1.53,1.55,1.84,1.87,1.89,1.93,,,2.54,2.61,2.76,2.85
07/08/2022,1.55,1.57,1.86,1.89,1.91,1.95,,,2.58,2.65,2.84,2.94
07/11/2022,1.53,1.55,1.85,1.88,2.13,2.17,,,2.7,2.78,2.85,2.95
07/12/2022,1.57,1.59,1.9,1.93,2.16,2.2,,,2.69,2.76,2.97,3.08
07/13/2022,1.68,1.71,2.07,2.11,2.33,2.38,,,2.85,2.93,3.09,3.21
07/14/2022,1.96,1.99,2.24,2.28,2.33,2.38,,,2.82,2.9,3.05,3.17
07/15/2022,1.95,1.98,2.18,2.22,2.29,2.33,,,2.83,2.91,3.01,3.12
07/18/2022,1.91,1.94,2.17,2.21,2.44,2.49,,,2.91,2.99,3.02,3.13
07/19/2022,1.87,1.9,2.17,2.21,2.46,2.51,,,2.95,3.04,3.07,3.19
07/20/2022,1.84,1.87,2.16,2.2,2.44,2.49,,,2.93,3.02,3.07,3.19
07/21/2022,2.12,2.15,2.22,2.26,2.4,2.45,,,2.88,2.96,3.0,3.11
07/22/2022,2.12,2.15,2.2,2.24,2.41,2.46,,,2.86,2.94,2.91,3.02
07/25/2022,2.1,2.13,2.19,2.23,2.55,2.6,,,2.95,3.04,2.97,3.08
07/26/2022,2.12,2.15,2.24,2.28,2.48,2.53,,,2.9,2.98,2.96,3.07
07/27/2022,2.09,2.12,2.19,2.23,2.37,2.42,,,2.83,2.91,2.9,3.0
07/28/2022,2.15,2.18,2.22,2.26,2.35,2.4,,,2.79,2.87,2.83,2.93
07/29/2022,2.16,2.19,2.2,2.24,2.34,2.39,,,2.81,2.89,2.88,2.98
08/01/2022,2.15,2.18,2.22,2.26,2.48,2.53,,,2.86,2.94,2.88,2.98
08/02/2022,2.15,2.18,2.22,2.26,2.48,2.53,,,2.89,2.97,2.98,3.09
08/03/2022,2.14,2.17,2.17,2.21,2.44,2.49,,,2.89,2.97,3.02,3.13
08/04/2022,2.12,2.15,2.29,2.33,2.41,2.46,,,2.87,2.95,3.01,3.12
08/05/2022,2.14,2.17,2.32,2.36,2.48,2.53,,,2.98,3.07,3.17,3.29
08/08/2022,2.14,2.17,2.33,2.37,2.57,2.62,,,3.04,3.13,3.18,3.3
08/09/2022,2.14,2.17,2.33,2.37,2.58,2.63,,,3.05,3.14,3.21,3.34
08/10/2022,2.15,2.18,2.33,2.37,2.56,2.61,,,3.01,3.1,3.14,3.26
08/11/2022,2.17,2.2,2.44,2.48,2.52,2.57,,,2.96,3.05,3.13,3.25
08/12/2022,2.16,2.19,2.42,2.46,2.53,2.58,,,3.01,3.1,3.14,3.26
08/15/2022,2.18,2.21,2.43,2.47,2.63,2.68,,,3.02,3.11,3.11,3.23
08/16/2022,2.16,2.19,2.41,2.45,2.61,2.66,,,3.01,3.1,3.14,3.26
08/17/2022,2.11,2.14,2.4,2.44,2.59,2.64,,,3.03,3.12,3.15,3.27
08/18/2022,2.16,2.19,2.49,2.53,2.61,2.66,,,3.01,3.1,3.12,3.24
08/19/2022,2.16,2.19,2.52,2.57,2.64,2.69,,,3.04,3.13,3.14,3.26
08/22/2022,2.18,2.21,2.49,2.53,2.74,2.8,,,3.11,3.2,3.2,3.32
08/23/2022,2.17,2.2,2.49,2.53,2.71,2.77,,,3.1,3.19,3.17,3.29
08/24/2022,2.17,2.2,2.5,2.54,2.73,2.79,,,3.15,3.25,3.23,3.35
08/25/2022,2.34,2.38,2.62,2.67,2.78,2.84,,,3.13,3.22,3.21,3.33
08/26/2022,2.31,2.35,2.6,2.65,2.78,2.84,,,3.14,3.23,3.24,3.36
08/29/2022,2.35,2.39,2.64,2.69,2.89,2.95,,,3.25,3.35,3.3,3.43
08/30/2022,2.32,2.36,2.61,2.66,2.88,2.94,,,3.25,3.35,3.34,3.47
08/31/2022,2.29,2.33,2.59,2.64,2.87,2.93,,,3.25,3.35,3.37,3.5
09/01/2022,2.46,2.5,2.7,2.75,2.88,2.94,,,3.27,3.37,3.38,3.51
09/02/2022,2.42,2.46,2.69,2.74,2.85,2.91,,,3.26,3.36,3.35,3.48
09/06/2022,2.34,2.38,2.68,2.73,2.96,3.02,,,3.33,3.43,3.47,3.61
09/07/2022,2.18,2.21,2.63,2.68,2.98,3.04,,,3.34,3.44,3.46,3.6
09/08/2022,2.5,2.54,2.76,2.81,2.97,3.03,,,3.37,3.48,3.46,3.6
09/09/2022,2.5,2.54,2.77,2.82,2.98,3.04,,,3.44,3.55,3.52,3.67
09/12/2022,2.54,2.58,2.79,2.84,3.09,3.16,,,3.48,3.59,3.55,3.7
09/13/2022,2.45,2.49,2.79,2.84,3.19,3.26,,,3.67,3.79,3.76,3.92
09/14/2022,2.43,2.47,2.78,2.83,3.14,3.21,,,3.68,3.8,3.79,3.95
09/15/2022,2.68,2.72,2.92,2.97,3.12,3.19,,,3.69,3.81,3.83,4.0
09/16/2022,2.6,2.64,2.89,2.94,3.1,3.17,,,3.68,3.8,3.8,3.96
09/19/2022,2.53,2.57,2.87,2.92,3.29,3.36,,,3.78,3.91,3.88,4.05
09/20/2022,2.47,2.51,2.88,2.93,3.26,3.33,,,3.77,3.9,3.87,4.04
09/21/2022,2.46,2.5,2.89,2.94,3.21,3.28,,,3.77,3.9,3.9,4.07
09/22/2022,2.65,2.69,2.98,3.04,3.19,3.26,,,3.78,3.91,3.9,4.07
09/23/2022,2.59,2.63,2.95,3.0,3.12,3.19,,,3.76,3.88,3.97,4.14
09/26/2022,2.64,2.68,2.99,3.05,3.3,3.37,,,3.87,4.0,3.98,4.15
09/27/2022,2.6,2.64,2.99,3.05,3.26,3.33,,,3.83,3.96,3.97,4.14
09/28/2022,2.5,2.54,2.96,3.01,3.29,3.36,,,3.78,3.91,3.81,3.97
09/29/2022,2.68,2.72,3.08,3.14,3.26,3.33,,,3.78,3.91,3.8,3.96
09/30/2022,2.7,2.74,3.07,3.13,3.22,3.29,,,3.82,3.95,3.87,4.03
10/03/2022,2.75,2.79,3.1,3.16,3.34,3.42,,,3.86,3.99,3.84,4.0
10/04/2022,2.77,2.81,3.07,3.13,3.32,3.39,,,3.87,4.0,3.98,4.16
10/05/2022,2.74,2.78,3.05,3.11,3.33,3.4,,,3.88,4.01,3.96,4.14
10/06/2022,2.94,2.99,3.23,3.29,3.32,3.39,,,3.91,4.04,4.01,4.19
10/07/2022,2.92,2.97,3.23,3.29,3.31,3.38,,,3.96,4.09,4.05,4.23
10/11/2022,2.92,2.97,3.27,3.33,3.53,3.61,,,4.05,4.19,4.09,4.28
10/12/2022,2.91,2.96,3.28,3.34,3.56,3.64,,,4.03,4.17,4.1,4.29
10/13/2022,3.23,3.28,3.48,3.55,3.64,3.72,,,4.16,4.31,4.26,4.46
10/14/2022,3.18,3.23,3.48,3.55,3.65,3.73,,,4.17,4.32,4.29,4.49
10/17/2022,3.16,3.21,3.49,3.56,3.82,3.91,,,4.25,4.4,4.29,4.49
10/18/2022,3.08,3.13,3.5,3.57,3.89,3.98,,,4.25,4.4,4.3,4.5
10/19/2022,3.13,3.18,3.52,3.59,3.91,4.0,4.15,4.27,4.31,4.47,4.39,4.6
10/20/2022,3.44,3.5,3.7,3.77,3.91,4.0,4.15,4.27,4.34,4.5,4.44,4.65
10/21/2022,3.42,3.48,3.64,3.71,3.9,3.99,4.13,4.25,4.29,4.44,4.38,4.59
10/24/2022,3.42,3.48,3.65,3.72,4.0,4.1,4.14,4.26,4.38,4.54,4.4,4.61
10/25/2022,3.4,3.46,3.62,3.69,3.97,4.07,4.12,4.23,4.36,4.52,4.4,4.61
10/26/2022,3.36,3.41,3.66,3.73,3.94,4.03,4.18,4.3,4.32,4.48,4.34,4.54
10/27/2022,3.61,3.67,3.81,3.89,3.95,4.04,4.17,4.29,4.3,4.46,4.31,4.51
10/28/2022,3.6,3.66,3.81,3.89,3.99,4.08,4.19,4.31,4.37,4.53,4.36,4.56
10/31/2022,3.57,3.63,3.82,3.9,4.06,4.16,4.21,4.33,4.45,4.62,4.46,4.67
11/01/2022,3.56,3.62,3.81,3.89,4.06,4.16,4.23,4.35,4.46,4.63,4.52,4.75
11/02/2022,3.53,3.59,3.82,3.9,4.04,4.14,4.28,4.4,4.45,4.62,4.53,4.76
11/03/2022,3.63,3.69,3.87,3.95,4.06,4.16,4.27,4.39,4.44,4.6,4.56,4.79
11/04/2022,3.6,3.66,3.83,3.91,4.02,4.12,4.26,4.38,4.43,4.59,4.54,4.77
11/07/2022,3.64,3.7,3.83,3.91,4.12,4.22,4.27,4.39,4.5,4.67,4.57,4.8
11/08/2022,3.51,3.57,3.82,3.9,4.1,4.2,4.27,4.39,4.48,4.65,4.55,4.78
11/09/2022,3.48,3.54,3.83,3.91,4.11,4.21,4.3,4.42,4.47,4.64,4.53,4.75
11/10/2022,3.58,3.64,3.84,3.92,4.09,4.19,4.26,4.38,4.4,4.56,4.38,4.59
11/14/2022,3.58,3.64,3.84,3.92,4.16,4.26,4.26,4.38,4.43,4.59,4.42,4.63
11/15/2022,3.62,3.68,3.88,3.96,4.14,4.24,4.28,4.4,4.41,4.57,4.4,4.61
11/16/2022,3.64,3.7,3.93,4.01,4.14,4.24,4.32,4.44,4.42,4.58,4.41,4.62
11/17/2022,3.8,3.86,4.03,4.11,4.13,4.23,4.33,4.45,4.44,4.6,4.47,4.69
11/18/2022,3.79,3.85,4.05,4.13,4.15,4.25,4.35,4.47,4.48,4.65,4.53,4.75
11/21/2022,3.82,3.88,4.04,4.12,4.23,4.33,4.35,4.47,4.53,4.7,4.54,4.76
11/22/2022,3.81,3.87,4.06,4.14,4.21,4.31,4.36,4.48,4.55,4.72,4.57,4.79
11/23/2022,3.97,4.04,4.11,4.19,4.21,4.31,4.39,4.52,4.55,4.72,4.54,4.76
11/25/2022,4.01,4.08,4.15,4.23,4.22,4.32,4.41,4.54,4.54,4.71,4.55,4.77
11/28/2022,3.96,4.03,4.09,4.17,4.3,4.41,4.4,4.53,4.57,4.74,4.55,4.77
11/29/2022,3.92,3.99,4.07,4.15,4.27,4.38,4.38,4.51,4.56,4.73,4.56,4.79
11/30/2022,3.91,3.98,4.05,4.13,4.27,4.38,4.42,4.55,4.54,4.71,4.52,4.75
12/01/2022,3.87,3.94,4.06,4.14,4.22,4.32,4.38,4.51,4.49,4.66,4.44,4.66
12/02/2022,3.75,3.81,4.06,4.14,4.22,4.32,4.38,4.51,4.5,4.67,4.47,4.69
12/05/2022,3.75,3.81,4.04,4.12,4.27,4.38,4.41,4.54,4.58,4.75,4.54,4.77
12/06/2022,3.68,3.74,3.98,4.06,4.27,4.38,4.39,4.52,4.58,4.75,4.51,4.73
12/07/2022,3.6,3.66,3.88,3.96,4.2,4.3,4.4,4.53,4.56,4.73,4.46,4.68
12/08/2022,3.61,3.67,3.94,4.02,4.17,4.27,4.39,4.52,4.55,4.72,4.49,4.71
12/09/2022,3.66,3.72,3.95,4.03,4.19,4.29,4.4,4.53,4.56,4.73,4.5,4.72
12/12/2022,3.68,3.74,3.97,4.05,4.29,4.4,4.44,4.57,4.62,4.8,4.54,4.76
12/13/2022,3.71,3.77,3.95,4.03,4.26,4.37,4.42,4.55,4.54,4.71,4.44,4.65
12/14/2022,3.73,3.79,3.93,4.01,4.23,4.34,4.45,4.58,4.52,4.69,4.44,4.65
12/15/2022,3.79,3.85,4.06,4.14,4.22,4.32,4.42,4.55,4.54,4.71,4.44,4.65
12/16/2022,3.78,3.84,4.03,4.11,4.2,4.3,4.4,4.53,4.52,4.69,4.41,4.62
12/19/2022,3.77,3.83,4.03,4.11,4.28,4.39,4.41,4.54,4.55,4.72,4.44,4.65
12/20/2022,3.69,3.75,4.02,4.1,4.25,4.36,4.4,4.53,4.55,4.72,4.44,4.65
12/21/2022,3.66,3.72,4.01,4.09,4.22,4.32,4.44,4.57,4.51,4.68,4.41,4.62
12/22/2022,3.65,3.71,4.02,4.1,4.24,4.34,4.43,4.56,4.51,4.68,4.45,4.66
12/23/2022,3.65,3.71,4.01,4.09,4.23,4.33,4.45,4.58,4.52,4.69,4.46,4.67
12/27/2022,3.62,3.68,4.09,4.17,4.35,4.46,4.49,4.62,4.6,4.77,4.52,4.75
12/28/2022,3.57,3.63,4.08,4.16,4.35,4.46,4.55,4.68,4.59,4.76,4.49,4.71
12/29/2022,3.88,3.95,4.28,4.37,4.34,4.45,4.54,4.67,4.57,4.74,4.48,4.7
12/30/2022,3.95,4.02,4.3,4.39,4.3,4.4,4.57,4.7,4.6,4.77,4.51,4.73
01/03/2023,3.96,4.03,4.29,4.38,4.4,4.51,4.57,4.7,4.63,4.81,4.5,4.72
01/04/2023,4.0,4.07,4.28,4.37,4.41,4.52,4.58,4.71,4.64,4.82,4.49,4.71
01/05/2023,4.12,4.19,4.44,4.53,4.51,4.62,4.62,4.76,4.68,4.86,4.56,4.79
01/06/2023,4.14,4.21,4.43,4.52,4.51,4.62,4.61,4.75,4.65,4.83,4.5,4.72
01/09/2023,4.17,4.24,4.44,4.53,4.55,4.67,4.6,4.74,4.69,4.87,4.48,4.7
01/10/2023,4.2,4.27,4.47,4.56,4.57,4.69,4.64,4.78,4.71,4.89,4.53,4.75
01/11/2023,4.2,4.27,4.48,4.57,4.57,4.69,4.69,4.83,4.7,4.88,4.53,4.75
01/12/2023,4.37,4.45,4.47,4.56,4.5,4.61,4.61,4.75,4.62,4.8,4.46,4.67
01/13/2023,4.38,4.46,4.46,4.55,4.51,4.62,4.6,4.74,4.64,4.81,4.48,4.69
01/17/2023,4.4,4.48,4.5,4.59,4.56,4.68,4.61,4.75,4.68,4.86,4.47,4.68
01/18/2023,4.39,4.47,4.49,4.58,4.54,4.66,4.61,4.75,4.65,4.83,4.45,4.66
01/19/2023,4.49,4.57,4.53,4.63,4.55,4.67,4.61,4.75,4.65,4.83,4.47,4.68
01/20/2023,4.48,4.56,4.51,4.6,4.57,4.69,4.61,4.75,4.66,4.84,4.49,4.7
01/23/2023,4.49,4.57,4.52,4.62,4.58,4.7,4.62,4.76,4.68,4.86,4.51,4.72
01/24/2023,4.49,4.57,4.54,4.64,4.57,4.69,4.62,4.76,4.7,4.88,4.47,4.69
01/25/2023,4.47,4.55,4.52,4.61,4.56,4.68,4.62,4.76,4.65,4.83,4.45,4.67
01/26/2023,4.49,4.57,4.53,4.63,4.55,4.67,4.63,4.77,4.66,4.84,4.46,4.68
01/27/2023,4.48,4.56,4.51,4.6,4.57,4.69,4.62,4.76,4.67,4.85,4.46,4.68
01/30/2023,4.47,4.55,4.51,4.6,4.59,4.71,4.62,4.76,4.68,4.86,4.49,4.71
01/31/2023,4.45,4.53,4.51,4.6,4.58,4.7,4.6,4.74,4.67,4.85,4.47,4.69
02/01/2023,4.46,4.54,4.5,4.59,4.54,4.66,4.62,4.76,4.65,4.83,4.45,4.67
02/02/2023,4.49,4.57,4.5,4.59,4.53,4.65,4.59,4.73,4.62,4.8,4.43,4.64
02/03/2023,4.48,4.56,4.51,4.6,4.57,4.69,4.64,4.78,4.68,4.86,4.57,4.8
02/06/2023,4.49,4.57,4.51,4.6,4.59,4.71,4.64,4.78,4.75,4.93,4.63,4.86
02/07/2023,4.49,4.57,4.52,4.61,4.59,4.71,4.64,4.78,4.75,4.93,4.66,4.89
02/08/2023,4.51,4.59,4.53,4.62,4.59,4.71,4.7,4.84,4.74,4.92,4.64,4.87
02/09/2023,4.53,4.61,4.61,4.71,4.64,4.76,4.71,4.85,4.76,4.94,4.66,4.89
02/10/2023,4.53,4.61,4.61,4.71,4.66,4.78,4.73,4.87,4.75,4.93,4.66,4.89
02/13/2023,4.53,4.61,4.62,4.72,4.68,4.8,4.73,4.87,4.84,5.03,4.69,4.92
02/14/2023,4.5,4.58,4.62,4.72,4.67,4.79,4.74,4.88,4.83,5.02,4.76,5.0
02/15/2023,4.51,4.59,4.62,4.72,4.66,4.78,4.79,4.93,4.82,5.01,4.74,4.98
02/16/2023,4.53,4.61,4.65,4.75,4.7,4.82,4.79,4.93,4.83,5.02,4.77,5.01
02/17/2023,4.51,4.59,4.65,4.75,4.7,4.82,4.78,4.92,4.84,5.03,4.78,5.02
02/21/2023,4.5,4.58,4.66,4.76,4.72,4.84,4.8,4.94,4.92,5.12,4.82,5.07
02/22/2023,4.49,4.57,4.64,4.74,4.71,4.83,4.84,4.99,4.93,5.13,4.82,5.07
02/23/2023,4.53,4.61,4.67,4.77,4.71,4.83,4.84,4.99,4.9,5.09,4.78,5.03
02/24/2023,4.55,4.63,4.67,4.77,4.72,4.84,4.85,5.0,4.91,5.1,4.8,5.05
02/27/2023,4.54,4.62,4.66,4.76,4.74,4.88,4.85,5.0,4.94,5.15,4.79,5.04
02/28/2023,4.52,4.6,4.64,4.74,4.72,4.86,4.82,4.97,4.93,5.14,4.78,5.03
03/01/2023,4.52,4.6,4.63,4.73,4.73,4.87,4.89,5.05,4.96,5.17,4.81,5.06
03/02/2023,4.59,4.68,4.67,4.78,4.74,4.88,4.88,5.04,4.94,5.15,4.8,5.05
03/03/2023,4.59,4.68,4.65,4.76,4.74,4.87,4.87,5.03,4.94,5.15,4.79,5.03
03/06/2023,4.59,4.68,4.64,4.75,4.76,4.9,4.87,5.03,4.98,5.19,4.81,5.06
03/07/2023,4.63,4.72,4.71,4.82,4.87,5.01,4.96,5.13,5.07,5.29,4.96,5.22
03/08/2023,4.59,4.68,4.71,4.82,4.89,5.03,5.06,5.23,5.09,5.31,4.99,5.25
03/09/2023,4.66,4.75,4.81,4.93,4.87,5.01,5.04,5.21,5.07,5.29,4.93,5.19
03/10/2023,4.64,4.73,4.76,4.88,4.83,4.97,4.93,5.1,4.93,5.14,4.68,4.91
03/13/2023,4.45,4.54,4.66,4.77,4.7,4.84,4.73,4.89,4.59,4.78,4.13,4.32
03/14/2023,4.27,4.36,4.61,4.72,4.71,4.85,4.8,4.96,4.71,4.91,4.27,4.47
03/15/2023,4.06,4.14,4.38,4.48,4.59,4.72,4.72,4.87,4.53,4.71,4.04,4.22
03/16/2023,3.93,4.01,4.49,4.6,4.57,4.7,4.78,4.94,4.72,4.92,4.32,4.52
03/17/2023,4.18,4.26,4.39,4.49,4.36,4.48,4.66,4.81,4.51,4.69,4.12,4.3
03/20/2023,4.19,4.27,4.4,4.5,4.65,4.78,4.7,4.85,4.58,4.77,4.2,4.39
03/21/2023,3.91,3.99,4.31,4.41,4.62,4.75,4.74,4.9,4.74,4.94,4.44,4.67
03/22/2023,3.98,4.06,4.36,4.46,4.63,4.76,4.77,4.93,4.73,4.93,4.34,4.56
03/23/2023,4.13,4.21,4.36,4.46,4.57,4.7,4.7,4.85,4.59,4.78,4.18,4.39
03/24/2023,4.15,4.23,4.35,4.45,4.57,4.7,4.65,4.8,4.56,4.74,4.12,4.32
03/27/2023,4.07,4.15,4.29,4.39,4.75,4.89,4.76,4.92,4.65,4.84,4.3,4.52
03/28/2023,4.1,4.18,4.2,4.3,4.64,4.77,4.72,4.87,4.68,4.87,4.34,4.56
03/29/2023,4.2,4.28,4.29,4.39,4.64,4.77,4.78,4.94,4.7,4.89,4.38,4.6
03/30/2023,4.6,4.69,4.64,4.75,4.8,4.94,4.8,4.96,4.7,4.89,4.41,4.64
03/31/2023,4.6,4.69,4.65,4.76,4.68,4.81,4.83,4.99,4.72,4.91,4.43,4.66
04/03/2023,4.56,4.65,4.64,4.75,4.77,4.91,4.83,4.99,4.69,4.88,4.39,4.61
04/04/2023,4.52,4.61,4.65,4.76,4.74,4.88,4.76,4.92,4.61,4.8,4.31,4.53
04/05/2023,4.48,4.57,4.61,4.72,4.72,4.86,4.76,4.92,4.63,4.82,4.25,4.46
04/06/2023,4.44,4.53,4.69,4.8,4.77,4.91,4.83,4.99,4.74,4.94,4.35,4.57
04/07/2023,4.43,4.52,4.73,4.84,4.81,4.95,4.92,5.08,4.75,4.95,4.42,4.64
04/10/2023,4.39,4.48,4.69,4.8,4.94,5.09,4.93,5.1,4.78,4.98,4.46,4.69
04/11/2023,4.09,4.17,4.68,4.79,4.89,5.03,4.91,5.07,4.79,4.99,4.48,4.71
04/12/2023,4.04,4.12,4.68,4.79,4.87,5.01,4.95,5.12,4.78,4.98,4.46,4.68
04/13/2023,3.98,4.06,4.79,4.91,4.95,5.1,4.94,5.11,4.75,4.95,4.48,4.71
04/14/2023,4.18,4.26,4.79,4.91,4.98,5.12,5.01,5.18,4.83,5.03,4.59,4.82
04/17/2023,3.95,4.03,4.81,4.93,5.06,5.21,5.08,5.25,4.86,5.07,4.61,4.85
04/18/2023,3.69,3.76,4.79,4.91,5.04,5.19,5.04,5.21,4.88,5.09,4.57,4.81
04/19/2023,3.68,3.75,4.79,4.91,5.01,5.16,5.06,5.23,4.89,5.1,4.59,4.84
04/20/2023,3.32,3.38,4.87,4.99,4.97,5.12,5.02,5.19,4.85,5.05,4.53,4.77
04/21/2023,3.29,3.35,4.79,4.91,4.98,5.12,5.03,5.2,4.87,5.07,4.54,4.78
04/24/2023,3.4,3.47,4.85,4.97,5.04,5.19,5.0,5.17,4.85,5.05,4.53,4.77
04/25/2023,3.92,4.0,4.83,4.95,4.97,5.12,4.96,5.13,4.78,4.98,4.39,4.61
04/26/2023,3.63,3.7,4.82,4.94,5.0,5.15,4.99,5.16,4.8,5.0,4.44,4.67
04/27/2023,4.16,4.24,4.95,5.07,5.03,5.18,5.03,5.2,4.85,5.05,4.56,4.8
04/28/2023,4.23,4.31,4.95,5.07,4.95,5.09,5.01,5.18,4.86,5.06,4.57,4.81
05/01/2023,4.32,4.41,4.95,5.07,5.1,5.25,5.03,5.2,4.91,5.12,4.63,4.87
05/02/2023,4.33,4.42,5.13,5.26,5.08,5.23,5.01,5.18,4.83,5.03,4.53,4.76
05/03/2023,4.44,4.53,5.15,5.28,5.09,5.24,5.0,5.17,4.85,5.05,4.5,4.73
05/04/2023,5.54,5.66,5.08,5.21,5.1,5.25,4.99,5.16,4.82,5.02,4.42,4.64
05/05/2023,5.38,5.49,5.07,5.2,5.1,5.25,5.01,5.18,4.9,5.11,4.54,4.77
05/08/2023,5.33,5.44,5.01,5.13,5.15,5.3,5.02,5.19,4.9,5.11,4.6,4.84
05/09/2023,5.4,5.51,4.99,5.11,5.13,5.28,5.03,5.2,4.94,5.15,4.62,4.86
05/10/2023,5.39,5.5,4.81,4.93,5.08,5.23,4.99,5.16,4.89,5.1,4.52,4.75
05/11/2023,5.59,5.71,4.68,4.79,5.04,5.19,4.99,5.16,4.9,5.11,4.52,4.75
05/12/2023,5.57,5.69,4.72,4.83,5.08,5.23,5.03,5.2,4.93,5.14,4.57,4.8
05/15/2023,5.49,5.61,4.8,4.92,5.06,5.21,5.01,5.18,4.99,5.2,4.56,4.79
05/16/2023,5.45,5.56,4.8,4.92,5.07,5.22,4.99,5.16,5.02,5.24,4.63,4.88
05/17/2023,5.39,5.5,4.87,4.99,5.1,5.25,5.11,5.28,5.05,5.27,4.66,4.91
05/18/2023,5.38,5.49,5.06,5.19,5.14,5.29,5.18,5.36,5.13,5.35,4.76,5.02
05/19/2023,5.41,5.52,5.11,5.24,5.12,5.27,5.2,5.38,5.11,5.33,4.77,5.03
05/22/2023,5.5,5.62,5.19,5.32,5.24,5.4,5.23,5.41,5.17,5.4,4.81,5.07
05/23/2023,5.51,5.63,5.1,5.23,5.18,5.34,5.16,5.34,5.14,5.37,4.82,5.08
05/24/2023,5.62,5.74,5.06,5.18,5.21,5.37,5.26,5.44,5.17,5.4,4.88,5.15
05/25/2023,5.71,5.83,5.27,5.4,5.21,5.37,5.29,5.47,5.2,5.43,4.97,5.25
05/26/2023,5.78,5.9,5.3,5.43,5.16,5.31,5.28,5.46,5.18,5.4,4.98,5.26
05/30/2023,5.12,5.23,5.11,5.24,5.28,5.44,5.28,5.46,5.29,5.53,4.97,5.24
05/31/2023,5.08,5.18,5.17,5.3,5.26,5.42,5.3,5.48,5.23,5.46,4.94,5.21
06/01/2023,5.14,5.25,5.22,5.35,5.24,5.4,5.26,5.44,5.21,5.44,4.87,5.13
06/02/2023,5.12,5.23,5.21,5.34,5.23,5.39,5.28,5.46,5.27,5.5,4.98,5.25
06/05/2023,5.09,5.2,5.16,5.29,5.2,5.36,5.23,5.41,5.23,5.46,4.94,5.21
06/06/2023,4.99,5.09,5.07,5.19,5.18,5.34,5.21,5.39,5.21,5.44,4.96,5.23
06/07/2023,4.91,5.01,5.06,5.18,5.16,5.32,5.19,5.37,5.2,5.43,4.93,5.2
06/08/2023,5.09,5.2,5.13,5.26,5.12,5.27,5.19,5.37,5.17,5.4,4.89,5.15
06/09/2023,5.09,5.2,5.15,5.28,5.11,5.26,5.22,5.4,5.16,5.38,4.94,5.21
06/12/2023,5.08,5.19,5.13,5.26,5.14,5.29,5.2,5.38,5.15,5.38,4.95,5.22
06/13/2023,5.03,5.13,5.06,5.18,5.11,5.26,5.15,5.33,5.14,5.37,4.98,5.26
06/14/2023,5.01,5.11,5.06,5.18,5.1,5.25,5.15,5.33,5.14,5.37,4.99,5.27
06/15/2023,5.02,5.12,5.09,5.22,5.07,5.22,5.14,5.32,5.11,5.33,4.93,5.21
06/16/2023,5.02,5.12,5.1,5.23,5.09,5.24,5.15,5.33,5.12,5.34,4.96,5.24
06/20/2023,5.01,5.11,5.07,5.19,5.14,5.29,5.17,5.35,5.18,5.41,4.97,5.25
06/21/2023,5.0,5.1,5.07,5.19,5.15,5.3,5.21,5.39,5.18,5.41,4.98,5.26
06/22/2023,5.02,5.12,5.14,5.27,5.15,5.3,5.21,5.39,5.18,5.41,5.01,5.29
06/23/2023,5.01,5.11,5.13,5.26,5.15,5.3,5.21,5.39,5.19,5.42,4.98,5.26
06/26/2023,5.01,5.11,5.12,5.25,5.24,5.4,5.21,5.39,5.22,5.45,5.01,5.29
06/27/2023,5.0,5.1,5.12,5.25,5.19,5.35,5.21,5.39,5.23,5.46,5.06,5.34
06/28/2023,5.0,5.1,5.11,5.24,5.18,5.34,5.23,5.41,5.23,5.46,5.06,5.34
06/29/2023,5.09,5.19,5.2,5.33,5.2,5.36,5.25,5.43,5.27,5.5,5.14,5.43
06/30/2023,5.08,5.18,5.19,5.32,5.17,5.32,5.24,5.42,5.24,5.47,5.13,5.42
07/03/2023,5.1,5.2,5.19,5.32,5.21,5.37,5.25,5.43,5.27,5.5,5.16,5.45
07/05/2023,5.1,5.2,5.16,5.29,5.21,5.37,5.25,5.43,5.25,5.48,5.14,5.43
07/06/2023,5.15,5.26,5.21,5.34,5.23,5.39,5.26,5.44,5.28,5.51,5.17,5.46
07/07/2023,5.16,5.27,5.2,5.33,5.22,5.37,5.26,5.44,5.26,5.49,5.15,5.43
07/10/2023,5.16,5.27,5.2,5.33,5.25,5.41,5.26,5.44,5.28,5.52,5.13,5.41
07/11/2023,5.16,5.27,5.21,5.34,5.25,5.41,5.26,5.44,5.28,5.52,5.14,5.44
07/12/2023,5.16,5.27,5.23,5.36,5.24,5.4,5.26,5.44,5.27,5.5,5.06,5.35
07/13/2023,5.21,5.32,5.24,5.37,5.24,5.4,5.25,5.43,5.23,5.46,4.99,5.27
07/14/2023,5.2,5.31,5.23,5.36,5.25,5.41,5.26,5.44,5.25,5.48,5.06,5.35
07/17/2023,5.19,5.3,5.24,5.37,5.26,5.42,5.27,5.45,5.26,5.49,5.05,5.34
07/18/2023,5.18,5.29,5.24,5.37,5.25,5.41,5.26,5.44,5.25,5.48,5.04,5.33
07/19/2023,5.17,5.28,5.25,5.38,5.26,5.42,5.27,5.45,5.25,5.48,5.04,5.32
07/20/2023,5.27,5.38,5.27,5.4,5.26,5.42,5.28,5.46,5.26,5.49,5.07,5.36
07/21/2023,5.26,5.37,5.27,5.4,5.27,5.43,5.27,5.45,5.27,5.5,5.07,5.36
07/24/2023,5.26,5.37,5.27,5.4,5.28,5.44,5.28,5.46,5.28,5.52,5.11,5.4
07/25/2023,5.28,5.39,5.27,5.4,5.28,5.44,5.28,5.46,5.3,5.54,5.11,5.4
07/26/2023,5.27,5.38,5.27,5.4,5.28,5.44,5.31,5.49,5.28,5.52,5.1,5.39
07/27/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.31,5.49,5.29,5.53,5.13,5.42
07/28/2023,5.26,5.37,5.27,5.4,5.28,5.44,5.3,5.48,5.28,5.51,5.1,5.38
07/31/2023,5.27,5.38,5.27,5.4,5.28,5.44,5.3,5.48,5.27,5.5,5.11,5.39
08/01/2023,5.28,5.39,5.27,5.4,5.27,5.43,5.3,5.48,5.27,5.5,5.11,5.39
08/02/2023,5.27,5.38,5.26,5.39,5.27,5.43,5.3,5.48,5.26,5.49,5.1,5.38
08/03/2023,5.28,5.39,5.28,5.41,5.27,5.43,5.3,5.48,5.26,5.49,5.11,5.39
08/04/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.29,5.47,5.24,5.47,5.08,5.36
08/07/2023,5.27,5.38,5.28,5.41,5.29,5.45,5.29,5.47,5.27,5.5,5.06,5.34
08/08/2023,5.28,5.39,5.29,5.42,5.3,5.46,5.29,5.47,5.27,5.5,5.06,5.35
08/09/2023,5.25,5.36,5.28,5.41,5.28,5.44,5.11,5.28,5.27,5.5,5.06,5.35
08/10/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.3,5.48,5.26,5.49,5.05,5.34
08/11/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.3,5.48,5.26,5.49,5.07,5.36
08/14/2023,5.28,5.39,5.29,5.42,5.29,5.45,5.3,5.48,5.29,5.53,5.08,5.37
08/15/2023,5.27,5.38,5.28,5.41,5.29,5.45,5.28,5.46,5.28,5.52,5.08,5.37
08/16/2023,5.26,5.37,5.28,5.41,5.29,5.45,5.3,5.48,5.28,5.52,5.09,5.38
08/17/2023,5.28,5.39,5.28,5.41,5.29,5.45,5.31,5.49,5.27,5.5,5.08,5.37
08/18/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.3,5.48,5.26,5.49,5.07,5.36
08/21/2023,5.28,5.39,5.29,5.42,5.3,5.46,5.31,5.49,5.31,5.55,5.09,5.38
08/22/2023,5.27,5.38,5.29,5.42,5.3,5.46,5.31,5.49,5.3,5.54,5.11,5.4
08/23/2023,5.28,5.39,5.28,5.41,5.3,5.46,5.32,5.51,5.28,5.52,5.08,5.36
08/24/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.34,5.53,5.33,5.57,5.12,5.41
08/25/2023,5.29,5.4,5.29,5.42,5.34,5.5,5.35,5.54,5.34,5.58,5.16,5.45
08/28/2023,5.29,5.4,5.29,5.42,5.34,5.5,5.36,5.55,5.35,5.59,5.17,5.46
08/29/2023,5.27,5.38,5.29,5.42,5.33,5.49,5.33,5.52,5.31,5.55,5.11,5.39
08/30/2023,5.29,5.4,5.29,5.42,5.32,5.48,5.33,5.52,5.3,5.54,5.13,5.42
08/31/2023,5.28,5.39,5.28,5.41,5.32,5.48,5.34,5.53,5.28,5.51,5.11,5.39
09/01/2023,5.28,5.39,5.29,5.42,5.3,5.46,5.32,5.51,5.27,5.5,5.1,5.38
09/05/2023,5.27,5.38,5.29,5.42,5.32,5.48,5.32,5.5,5.31,5.55,5.13,5.43
09/06/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.33,5.52,5.31,5.55,5.14,5.44
09/07/2023,5.28,5.39,5.29,5.42,5.3,5.46,5.32,5.51,5.29,5.53,5.11,5.4
09/08/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.33,5.52,5.29,5.52,5.13,5.43
09/11/2023,5.28,5.39,5.3,5.43,5.32,5.48,5.32,5.51,5.3,5.54,5.11,5.4
09/12/2023,5.28,5.39,5.29,5.42,5.32,5.48,5.31,5.49,5.32,5.56,5.13,5.42
09/13/2023,5.28,5.39,5.3,5.43,5.31,5.47,5.33,5.52,5.31,5.55,5.13,5.42
09/14/2023,5.28,5.39,5.3,5.43,5.31,5.47,5.32,5.51,5.29,5.53,5.13,5.42
09/15/2023,5.28,5.39,5.29,5.42,5.32,5.48,5.33,5.52,5.29,5.52,5.14,5.43
09/18/2023,5.29,5.4,5.29,5.42,5.31,5.47,5.33,5.52,5.3,5.54,5.15,5.44
09/19/2023,5.29,5.4,5.3,5.43,5.31,5.47,5.33,5.52,5.3,5.54,5.16,5.45
09/20/2023,5.29,5.4,5.3,5.43,5.33,5.49,5.34,5.53,5.3,5.54,5.18,5.47
09/21/2023,5.29,5.4,5.31,5.44,5.33,5.49,5.34,5.53,5.31,5.55,5.17,5.46
09/22/2023,5.29,5.4,5.31,5.44,5.32,5.48,5.34,5.53,5.32,5.55,5.17,5.46
09/25/2023,5.3,5.41,5.31,5.44,5.35,5.51,5.34,5.53,5.31,5.55,5.17,5.46
09/26/2023,5.3,5.41,5.31,5.44,5.34,5.5,5.34,5.53,5.32,5.56,5.18,5.47
09/27/2023,5.3,5.41,5.32,5.45,5.34,5.5,5.35,5.54,5.33,5.57,5.21,5.5
09/28/2023,5.29,5.4,5.34,5.47,5.32,5.48,5.34,5.53,5.32,5.56,5.19,5.48
09/29/2023,5.29,5.4,5.33,5.46,5.32,5.48,5.34,5.53,5.32,5.55,5.19,5.48
10/02/2023,5.29,5.4,5.33,5.46,5.35,5.51,5.35,5.54,5.34,5.58,5.22,5.51
10/03/2023,5.28,5.39,5.33,5.46,5.35,5.51,5.35,5.54,5.34,5.58,5.18,5.48
10/04/2023,5.29,5.4,5.31,5.44,5.34,5.5,5.35,5.54,5.33,5.57,5.13,5.43
10/05/2023,5.3,5.41,5.35,5.48,5.34,5.5,5.35,5.54,5.32,5.56,5.1,5.39
10/06/2023,5.32,5.43,5.36,5.5,5.36,5.52,5.37,5.56,5.35,5.59,5.13,5.42
10/10/2023,5.33,5.44,5.36,5.49,5.34,5.5,5.36,5.55,5.33,5.57,5.09,5.38
10/11/2023,5.31,5.42,5.34,5.47,5.34,5.5,5.36,5.55,5.32,5.56,5.1,5.39
10/12/2023,5.34,5.45,5.35,5.48,5.35,5.51,5.36,5.55,5.35,5.59,5.15,5.44
10/13/2023,5.33,5.44,5.34,5.47,5.35,5.51,5.35,5.54,5.34,5.58,5.13,5.42
10/16/2023,5.31,5.42,5.34,5.47,5.34,5.5,5.36,5.55,5.34,5.58,5.14,5.43
10/17/2023,5.31,5.42,5.33,5.46,5.35,5.51,5.37,5.56,5.36,5.6,5.19,5.49
10/18/2023,5.3,5.41,5.31,5.44,5.34,5.5,5.35,5.54,5.34,5.58,5.18,5.47
10/19/2023,5.31,5.42,5.33,5.46,5.33,5.49,5.35,5.54,5.32,5.56,5.16,5.45
10/20/2023,5.29,5.4,5.32,5.45,5.31,5.47,5.34,5.53,5.31,5.54,5.13,5.42
10/23/2023,5.31,5.42,5.33,5.46,5.32,5.48,5.32,5.51,5.32,5.56,5.14,5.43
10/24/2023,5.3,5.41,5.33,5.46,5.31,5.47,5.33,5.52,5.33,5.57,5.16,5.45
10/25/2023,5.29,5.4,5.33,5.46,5.32,5.48,5.34,5.53,5.33,5.57,5.17,5.46
10/26/2023,5.3,5.41,5.33,5.46,5.32,5.48,5.33,5.52,5.31,5.55,5.13,5.41
10/27/2023,5.3,5.41,5.33,5.46,5.32,5.48,5.33,5.52,5.32,5.55,5.13,5.41
10/30/2023,5.29,5.4,5.33,5.46,5.33,5.49,5.34,5.53,5.32,5.56,5.15,5.43
10/31/2023,5.29,5.4,5.33,5.46,5.33,5.49,5.34,5.53,5.33,5.57,5.14,5.44
11/01/2023,5.29,5.4,5.31,5.44,5.31,5.47,5.33,5.52,5.3,5.54,5.08,5.37
11/02/2023,5.29,5.4,5.3,5.43,5.28,5.44,5.32,5.51,5.29,5.53,5.09,5.38
11/03/2023,5.29,5.4,5.29,5.42,5.27,5.43,5.29,5.47,5.25,5.48,5.01,5.29
11/06/2023,5.29,5.4,5.29,5.42,5.29,5.45,5.29,5.47,5.27,5.5,5.05,5.34
11/07/2023,5.29,5.4,5.29,5.42,5.28,5.44,5.28,5.46,5.26,5.49,5.05,5.34
11/08/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.28,5.46,5.26,5.49,5.06,5.35
11/09/2023,5.29,5.4,5.29,5.42,5.27,5.43,5.29,5.47,5.26,5.49,5.1,5.39
11/10/2023,5.29,5.4,5.28,5.41,5.26,5.42,5.26,5.44,5.26,5.49,5.1,5.39
11/13/2023,5.29,5.4,5.29,5.42,5.28,5.44,5.29,5.47,5.27,5.5,5.09,5.38
11/14/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.25,5.43,5.21,5.44,4.97,5.24
11/15/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.26,5.44,5.21,5.44,5.01,5.29
11/16/2023,5.29,5.4,5.28,5.41,5.25,5.41,5.25,5.43,5.19,5.42,4.97,5.24
11/17/2023,5.29,5.4,5.28,5.41,5.25,5.41,5.22,5.4,5.19,5.42,4.98,5.25
11/20/2023,5.29,5.4,5.28,5.41,5.27,5.43,5.26,5.44,5.22,5.45,4.99,5.26
11/21/2023,5.28,5.39,5.27,5.4,5.26,5.42,5.25,5.43,5.22,5.45,4.98,5.25
11/22/2023,5.31,5.42,5.29,5.42,5.27,5.43,5.27,5.45,5.22,5.45,5.01,5.28
11/24/2023,5.31,5.42,5.29,5.42,5.28,5.44,5.28,5.46,5.25,5.48,5.01,5.28
11/27/2023,5.3,5.41,5.28,5.41,5.28,5.44,5.27,5.45,5.24,5.47,4.99,5.26
11/28/2023,5.3,5.41,5.28,5.41,5.27,5.43,5.25,5.43,5.21,5.44,4.93,5.21
11/29/2023,5.29,5.4,5.27,5.4,5.25,5.41,5.25,5.43,5.18,5.41,4.85,5.12
11/30/2023,5.29,5.4,5.27,5.4,5.25,5.41,5.26,5.44,5.18,5.41,4.88,5.15
12/01/2023,5.29,5.4,5.27,5.4,5.23,5.39,5.22,5.4,5.14,5.36,4.78,5.04
12/04/2023,5.29,5.4,5.27,5.4,5.26,5.42,5.24,5.42,5.18,5.41,4.84,5.11
12/05/2023,5.28,5.39,5.26,5.39,5.25,5.41,5.23,5.41,5.15,5.38,4.8,5.06
12/06/2023,5.27,5.38,5.25,5.38,5.25,5.41,5.23,5.41,5.16,5.39,4.82,5.08
12/07/2023,5.26,5.37,5.27,5.4,5.24,5.4,5.23,5.41,5.14,5.36,4.8,5.06
12/08/2023,5.28,5.39,5.27,5.4,5.24,5.4,5.25,5.43,5.17,5.39,4.87,5.14
12/11/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.25,5.43,5.17,5.4,4.88,5.15
12/12/2023,5.27,5.38,5.28,5.41,5.26,5.42,5.25,5.43,5.18,5.41,4.88,5.15
12/13/2023,5.26,5.37,5.27,5.4,5.24,5.4,5.22,5.4,5.11,5.33,4.7,4.95
12/14/2023,5.28,5.39,5.28,5.41,5.23,5.39,5.22,5.4,5.09,5.31,4.67,4.92
12/15/2023,5.27,5.38,5.28,5.41,5.24,5.4,5.24,5.42,5.12,5.34,4.72,4.97
12/18/2023,5.25,5.36,5.26,5.39,5.26,5.42,5.24,5.42,5.13,5.35,4.73,4.98
12/19/2023,5.24,5.35,5.26,5.39,5.23,5.39,5.22,5.4,5.12,5.34,4.71,4.96
12/20/2023,5.24,5.35,5.24,5.37,5.24,5.4,5.22,5.4,5.11,5.33,4.67,4.91
12/21/2023,5.27,5.38,5.27,5.4,5.22,5.38,5.22,5.4,5.09,5.31,4.63,4.87
12/22/2023,5.27,5.38,5.26,5.39,5.24,5.39,5.22,5.4,5.1,5.32,4.62,4.86
12/26/2023,5.27,5.38,5.27,5.4,5.25,5.41,5.22,5.4,5.06,5.28,4.58,4.82
12/27/2023,5.28,5.39,5.29,5.42,5.24,5.4,5.21,5.39,5.05,5.27,4.54,4.78
12/28/2023,5.31,5.42,5.29,5.42,5.25,5.41,5.22,5.4,5.06,5.28,4.58,4.82
12/29/2023,5.33,5.44,5.33,5.46,5.2,5.35,5.21,5.39,5.05,5.26,4.55,4.79