Date,LT COMPOSITE (>10 Yrs),TREASURY 20-Yr CMT
01/04/2010,4.42,4.6
01/05/2010,4.36,4.54
01/06/2010,4.45,4.63
01/07/2010,4.44,4.62
01/08/2010,4.43,4.61
01/11/2010,4.45,4.64
01/12/2010,4.33,4.52
01/13/2010,4.41,4.6
01/14/2010,4.34,4.52
01/15/2010,4.29,4.48
01/19/2010,4.31,4.49
01/20/2010,4.25,4.43
01/21/2010,4.2,4.38
01/22/2010,4.19,4.38
01/25/2010,4.24,4.42
01/26/2010,4.24,4.43
01/27/2010,4.24,4.42
01/28/2010,4.26,4.44
01/29/2010,4.2,4.38
02/01/2010,4.25,4.43
02/02/2010,4.24,4.42
02/03/2010,4.31,4.49
02/04/2010,4.2,4.39
02/05/2010,4.17,4.36
02/08/2010,4.19,4.38
02/09/2010,4.25,4.44
02/10/2010,4.32,4.51
02/11/2010,4.35,4.54
02/12/2010,4.32,4.52
02/16/2010,4.32,4.49
02/17/2010,4.4,4.56
02/18/2010,4.44,4.61
02/19/2010,4.42,4.58
02/22/2010,4.44,4.6
02/23/2010,4.33,4.49
02/24/2010,4.33,4.49
02/25/2010,4.28,4.44
02/26/2010,4.24,4.4
03/01/2010,4.25,4.41
03/02/2010,4.26,4.42
03/03/2010,4.27,4.43
03/04/2010,4.24,4.4
03/05/2010,4.33,4.49
03/08/2010,4.36,4.52
03/09/2010,4.35,4.53
03/10/2010,4.37,4.53
03/11/2010,4.35,4.51
03/12/2010,4.31,4.47
03/15/2010,4.32,4.48
03/16/2010,4.27,4.43
03/17/2010,4.25,4.41
03/18/2010,4.27,4.43
03/19/2010,4.26,4.41
03/22/2010,4.26,4.41
03/23/2010,4.27,4.43
03/24/2010,4.41,4.56
03/25/2010,4.48,4.63
03/26/2010,4.45,4.6
03/29/2010,4.45,4.61
03/30/2010,4.45,4.59
03/31/2010,4.41,4.55
04/01/2010,4.43,4.58
04/02/2010,4.51,4.65
04/05/2010,4.55,4.69
04/06/2010,4.54,4.68
04/07/2010,4.44,4.58
04/08/2010,4.46,4.6
04/09/2010,4.44,4.58
04/12/2010,4.4,4.54
04/13/2010,4.38,4.52
04/14/2010,4.43,4.57
04/15/2010,4.41,4.56
04/16/2010,4.36,4.5
04/19/2010,4.39,4.54
04/20/2010,4.37,4.51
04/21/2010,4.31,4.45
04/22/2010,4.34,4.48
04/23/2010,4.37,4.51
04/26/2010,4.36,4.5
04/27/2010,4.25,4.4
04/28/2010,4.33,4.47
04/29/2010,4.28,4.42
04/30/2010,4.22,4.36
05/03/2010,4.23,4.37
05/04/2010,4.13,4.27
05/05/2010,4.1,4.23
05/06/2010,3.91,4.03
05/07/2010,3.98,4.11
05/10/2010,4.09,4.23
05/11/2010,4.1,4.24
05/12/2010,4.14,4.29
05/13/2010,4.12,4.26
05/14/2010,4.0,4.13
05/17/2010,4.06,4.17
05/18/2010,3.97,4.08
05/19/2010,3.96,4.07
05/20/2010,3.85,3.96
05/21/2010,3.8,3.91
05/24/2010,3.84,3.96
05/25/2010,3.79,3.91
05/26/2010,3.83,3.94
05/27/2010,3.96,4.08
05/28/2010,3.94,4.05
06/01/2010,3.92,4.03
06/02/2010,3.97,4.08
06/03/2010,4.0,4.12
06/04/2010,3.83,3.95
06/07/2010,3.81,3.93
06/08/2010,3.81,3.92
06/09/2010,3.82,3.94
06/10/2010,3.95,4.06
06/11/2010,3.85,3.97
06/14/2010,3.9,4.02
06/15/2010,3.94,4.06
06/16/2010,3.88,4.0
06/17/2010,3.83,3.95
06/18/2010,3.85,3.97
06/21/2010,3.87,3.99
06/22/2010,3.8,3.92
06/23/2010,3.75,3.87
06/24/2010,3.78,3.91
06/25/2010,3.76,3.89
06/28/2010,3.69,3.82
06/29/2010,3.63,3.76
06/30/2010,3.61,3.74
07/01/2010,3.58,3.71
07/02/2010,3.64,3.77
07/06/2010,3.58,3.71
07/07/2010,3.64,3.78
07/08/2010,3.67,3.81
07/09/2010,3.71,3.85
07/12/2010,3.72,3.86
07/13/2010,3.77,3.92
07/14/2010,3.7,3.84
07/15/2010,3.63,3.77
07/16/2010,3.6,3.74
07/19/2010,3.64,3.78
07/20/2010,3.63,3.78
07/21/2010,3.53,3.68
07/22/2010,3.6,3.75
07/23/2010,3.66,3.81
07/26/2010,3.67,3.82
07/27/2010,3.73,3.88
07/28/2010,3.7,3.86
07/29/2010,3.7,3.86
07/30/2010,3.59,3.74
08/02/2010,3.66,3.82
08/03/2010,3.62,3.78
08/04/2010,3.65,3.81
08/05/2010,3.62,3.78
08/06/2010,3.55,3.71
08/09/2010,3.56,3.73
08/10/2010,3.52,3.7
08/11/2010,3.45,3.62
08/12/2010,3.46,3.63
08/13/2010,3.39,3.56
08/16/2010,3.29,3.42
08/17/2010,3.35,3.47
08/18/2010,3.32,3.44
08/19/2010,3.26,3.37
08/20/2010,3.28,3.38
08/23/2010,3.26,3.37
08/24/2010,3.17,3.28
08/25/2010,3.2,3.31
08/26/2010,3.15,3.25
08/27/2010,3.31,3.41
08/30/2010,3.19,3.3
08/31/2010,3.12,3.23
09/01/2010,3.25,3.35
09/02/2010,3.3,3.41
09/03/2010,3.38,3.49
09/07/2010,3.27,3.37
09/08/2010,3.32,3.42
09/09/2010,3.43,3.54
09/10/2010,3.47,3.58
09/13/2010,3.42,3.52
09/14/2010,3.37,3.48
09/15/2010,3.44,3.55
09/16/2010,3.49,3.61
09/17/2010,3.48,3.6
09/20/2010,3.44,3.57
09/21/2010,3.35,3.49
09/22/2010,3.3,3.43
09/23/2010,3.3,3.43
09/24/2010,3.36,3.5
09/27/2010,3.27,3.4
09/28/2010,3.21,3.35
09/29/2010,3.24,3.38
09/30/2010,3.24,3.38
10/01/2010,3.26,3.4
10/04/2010,3.25,3.39
10/05/2010,3.26,3.41
10/06/2010,3.18,3.34
10/07/2010,3.22,3.38
10/08/2010,3.23,3.39
10/12/2010,3.27,3.44
10/13/2010,3.3,3.48
10/14/2010,3.37,3.54
10/15/2010,3.45,3.62
10/18/2010,3.39,3.57
10/19/2010,3.35,3.53
10/20/2010,3.35,3.53
10/21/2010,3.42,3.59
10/22/2010,3.41,3.59
10/25/2010,3.39,3.56
10/26/2010,3.48,3.66
10/27/2010,3.55,3.72
10/28/2010,3.52,3.7
10/29/2010,3.46,3.64
11/01/2010,3.49,3.66
11/02/2010,3.42,3.58
11/03/2010,3.53,3.71
11/04/2010,3.43,3.62
11/05/2010,3.5,3.69
11/08/2010,3.51,3.7
11/09/2010,3.63,3.83
11/10/2010,3.62,3.83
11/12/2010,3.67,3.88
11/15/2010,3.83,4.01
11/16/2010,3.72,3.9
11/17/2010,3.78,3.95
11/18/2010,3.78,3.95
11/19/2010,3.74,3.91
11/22/2010,3.68,3.85
11/23/2010,3.65,3.82
11/24/2010,3.79,3.96
11/26/2010,3.71,3.88
11/29/2010,3.67,3.83
11/30/2010,3.64,3.8
12/01/2010,3.78,3.95
12/02/2010,3.81,3.97
12/03/2010,3.85,4.01
12/06/2010,3.77,3.94
12/07/2010,3.95,4.11
12/08/2010,4.02,4.18
12/09/2010,4.0,4.15
12/10/2010,4.04,4.19
12/13/2010,4.01,4.15
12/14/2010,4.18,4.32
12/15/2010,4.23,4.37
12/16/2010,4.17,4.32
12/17/2010,4.04,4.19
12/20/2010,4.07,4.21
12/21/2010,4.06,4.21
12/22/2010,4.08,4.23
12/23/2010,4.11,4.26
12/27/2010,4.05,4.2
12/28/2010,4.18,4.33
12/29/2010,4.05,4.19
12/30/2010,4.07,4.21
12/31/2010,3.98,4.13
01/03/2011,4.03,4.18
01/04/2011,4.06,4.21
01/05/2011,4.19,4.34
01/06/2011,4.15,4.31
01/07/2011,4.08,4.25
01/10/2011,4.06,4.23
01/11/2011,4.1,4.26
01/12/2011,4.11,4.28
01/13/2011,4.08,4.24
01/14/2011,4.11,4.27
01/18/2011,4.14,4.31
01/19/2011,4.11,4.27
01/20/2011,4.2,4.36
01/21/2011,4.17,4.33
01/24/2011,4.15,4.31
01/25/2011,4.07,4.23
01/26/2011,4.18,4.34
01/27/2011,4.15,4.31
01/28/2011,4.09,4.26
01/31/2011,4.15,4.33
02/01/2011,4.2,4.37
02/02/2011,4.22,4.39
02/03/2011,4.27,4.43
02/04/2011,4.35,4.51
02/07/2011,4.33,4.5
02/08/2011,4.4,4.56
02/09/2011,4.33,4.49
02/10/2011,4.38,4.55
02/11/2011,4.33,4.49
02/14/2011,4.29,4.46
02/15/2011,4.29,4.45
02/16/2011,4.32,4.46
02/17/2011,4.3,4.44
02/18/2011,4.32,4.46
02/22/2011,4.21,4.35
02/23/2011,4.21,4.34
02/24/2011,4.17,4.29
02/25/2011,4.14,4.26
02/28/2011,4.12,4.25
03/01/2011,4.12,4.24
03/02/2011,4.18,4.3
03/03/2011,4.28,4.4
03/04/2011,4.22,4.34
03/07/2011,4.24,4.36
03/08/2011,4.28,4.41
03/09/2011,4.22,4.35
03/10/2011,4.12,4.25
03/11/2011,4.16,4.29
03/14/2011,4.12,4.25
03/15/2011,4.07,4.21
03/16/2011,3.98,4.11
03/17/2011,4.02,4.15
03/18/2011,4.04,4.17
03/21/2011,4.07,4.2
03/22/2011,4.06,4.19
03/23/2011,4.07,4.2
03/24/2011,4.12,4.25
03/25/2011,4.15,4.28
03/28/2011,4.16,4.28
03/29/2011,4.18,4.31
03/30/2011,4.16,4.29
03/31/2011,4.16,4.29
04/01/2011,4.14,4.27
04/04/2011,4.14,4.27
04/05/2011,4.17,4.3
04/06/2011,4.25,4.37
04/07/2011,4.28,4.41
04/08/2011,4.29,4.41
04/11/2011,4.3,4.42
04/12/2011,4.23,4.35
04/13/2011,4.2,4.33
04/14/2011,4.2,4.32
04/15/2011,4.12,4.25
04/18/2011,4.1,4.22
04/19/2011,4.08,4.2
04/20/2011,4.12,4.24
04/21/2011,4.12,4.24
04/25/2011,4.09,4.22
04/26/2011,4.04,4.16
04/27/2011,4.09,4.21
04/28/2011,4.05,4.18
04/29/2011,4.03,4.15
05/02/2011,4.01,4.14
05/03/2011,3.98,4.11
05/04/2011,3.95,4.08
05/05/2011,3.88,4.0
05/06/2011,3.9,4.03
05/09/2011,3.9,4.03
05/10/2011,3.95,4.07
05/11/2011,3.91,4.04
05/12/2011,3.94,4.07
05/13/2011,3.9,4.03
05/16/2011,3.9,3.99
05/17/2011,3.86,3.94
05/18/2011,3.91,4.0
05/19/2011,3.92,4.01
05/20/2011,3.91,4.0
05/23/2011,3.88,3.97
05/24/2011,3.87,3.96
05/25/2011,3.89,3.99
05/26/2011,3.83,3.93
05/27/2011,3.85,3.94
05/31/2011,3.82,3.91
06/01/2011,3.74,3.83
06/02/2011,3.83,3.92
06/03/2011,3.8,3.9
06/06/2011,3.82,3.92
06/07/2011,3.84,3.94
06/08/2011,3.77,3.88
06/09/2011,3.81,3.91
06/10/2011,3.77,3.87
06/13/2011,3.79,3.89
06/14/2011,3.9,4.0
06/15/2011,3.78,3.89
06/16/2011,3.74,3.84
06/17/2011,3.76,3.86
06/20/2011,3.77,3.87
06/21/2011,3.8,3.9
06/22/2011,3.81,3.91
06/23/2011,3.74,3.84
06/24/2011,3.72,3.83
06/27/2011,3.82,3.94
06/28/2011,3.9,4.01
06/29/2011,3.97,4.08
06/30/2011,3.98,4.09
07/01/2011,4.01,4.12
07/05/2011,3.98,4.09
07/06/2011,3.94,4.05
07/07/2011,3.97,4.08
07/08/2011,3.86,3.97
07/11/2011,3.77,3.88
07/12/2011,3.75,3.86
07/13/2011,3.74,3.85
07/14/2011,3.81,3.92
07/15/2011,3.8,3.92
07/18/2011,3.83,3.95
07/19/2011,3.74,3.86
07/20/2011,3.8,3.92
07/21/2011,3.86,3.98
07/22/2011,3.81,3.93
07/25/2011,3.87,3.98
07/26/2011,3.83,3.94
07/27/2011,3.84,3.95
07/28/2011,3.81,3.93
07/29/2011,3.66,3.77
08/01/2011,3.61,3.72
08/02/2011,3.48,3.59
08/03/2011,3.44,3.55
08/04/2011,3.26,3.37
08/05/2011,3.38,3.49
08/08/2011,3.21,3.31
08/09/2011,3.06,3.17
08/10/2011,3.02,3.08
08/11/2011,3.25,3.34
08/12/2011,3.14,3.24
08/15/2011,3.21,3.29
08/16/2011,3.17,3.23
08/17/2011,3.08,3.14
08/18/2011,2.97,3.02
08/19/2011,2.92,2.97
08/22/2011,2.95,3.0
08/23/2011,3.0,3.06
08/24/2011,3.17,3.23
08/25/2011,3.11,3.17
08/26/2011,3.07,3.13
08/29/2011,3.16,3.22
08/30/2011,3.05,3.12
08/31/2011,3.12,3.19
09/01/2011,3.03,3.1
09/02/2011,2.86,2.92
09/06/2011,2.8,2.86
09/07/2011,2.9,2.96
09/08/2011,2.85,2.92
09/09/2011,2.79,2.86
09/12/2011,2.78,2.84
09/13/2011,2.85,2.92
09/14/2011,2.85,2.92
09/15/2011,2.9,2.97
09/16/2011,2.89,2.96
09/19/2011,2.77,2.84
09/20/2011,2.76,2.82
09/21/2011,2.62,2.69
09/22/2011,2.41,2.48
09/23/2011,2.53,2.59
09/26/2011,2.62,2.69
09/27/2011,2.72,2.79
09/28/2011,2.74,2.82
09/29/2011,2.68,2.76
09/30/2011,2.58,2.66
10/03/2011,2.44,2.51
10/04/2011,2.46,2.53
10/05/2011,2.55,2.62
10/06/2011,2.64,2.71
10/07/2011,2.71,2.78
10/11/2011,2.8,2.87
10/12/2011,2.87,2.94
10/13/2011,2.83,2.9
10/14/2011,2.9,2.97
10/17/2011,2.81,2.88
10/18/2011,2.84,2.91
10/19/2011,2.83,2.9
10/20/2011,2.85,2.92
10/21/2011,2.91,2.98
10/24/2011,2.92,3.0
10/25/2011,2.79,2.86
10/26/2011,2.88,2.95
10/27/2011,3.1,3.18
10/28/2011,3.02,3.09
10/31/2011,2.82,2.89
11/01/2011,2.66,2.73
11/02/2011,2.68,2.75
11/03/2011,2.75,2.83
11/04/2011,2.73,2.81
11/07/2011,2.7,2.77
11/08/2011,2.77,2.84
11/09/2011,2.66,2.73
11/10/2011,2.73,2.8
11/14/2011,2.71,2.77
11/15/2011,2.73,2.79
11/16/2011,2.7,2.73
11/17/2011,2.63,2.66
11/18/2011,2.66,2.69
11/21/2011,2.62,2.65
11/22/2011,2.58,2.6
11/23/2011,2.5,2.53
11/25/2011,2.6,2.62
11/28/2011,2.6,2.63
11/29/2011,2.63,2.66
11/30/2011,2.74,2.77
12/01/2011,2.78,2.82
12/02/2011,2.7,2.74
12/05/2011,2.69,2.73
12/06/2011,2.75,2.74
12/07/2011,2.71,2.74
12/08/2011,2.66,2.7
12/09/2011,2.76,2.79
12/12/2011,2.71,2.75
12/13/2011,2.63,2.66
12/14/2011,2.56,2.59
12/15/2011,2.57,2.6
12/16/2011,2.51,2.54
12/19/2011,2.45,2.48
12/20/2011,2.58,2.61
12/21/2011,2.64,2.67
12/22/2011,2.64,2.67
12/23/2011,2.7,2.73
12/27/2011,2.69,2.72
12/28/2011,2.57,2.59
12/29/2011,2.56,2.58
12/30/2011,2.55,2.57
01/03/2012,2.64,2.67
01/04/2012,2.68,2.71
01/05/2012,2.7,2.74
01/06/2012,2.67,2.7
01/09/2012,2.66,2.7
01/10/2012,2.68,2.71
01/11/2012,2.6,2.63
01/12/2012,2.61,2.65
01/13/2012,2.55,2.59
01/17/2012,2.53,2.57
01/18/2012,2.59,2.63
01/19/2012,2.68,2.72
01/20/2012,2.74,2.78
01/23/2012,2.78,2.82
01/24/2012,2.78,2.82
01/25/2012,2.74,2.78
01/26/2012,2.7,2.74
01/27/2012,2.67,2.71
01/30/2012,2.59,2.64
01/31/2012,2.54,2.59
02/01/2012,2.6,2.65
02/02/2012,2.59,2.64
02/03/2012,2.72,2.76
02/06/2012,2.67,2.71
02/07/2012,2.73,2.78
02/08/2012,2.73,2.78
02/09/2012,2.77,2.83
02/10/2012,2.7,2.75
02/13/2012,2.73,2.78
02/14/2012,2.65,2.7
02/15/2012,2.69,2.72
02/16/2012,2.74,2.78
02/17/2012,2.76,2.8
02/21/2012,2.8,2.84
02/22/2012,2.75,2.79
02/23/2012,2.73,2.77
02/24/2012,2.71,2.75
02/27/2012,2.65,2.69
02/28/2012,2.67,2.71
02/29/2012,2.69,2.73
03/01/2012,2.76,2.8
03/02/2012,2.72,2.77
03/05/2012,2.74,2.78
03/06/2012,2.69,2.73
03/07/2012,2.72,2.76
03/08/2012,2.78,2.82
03/09/2012,2.79,2.83
03/12/2012,2.77,2.82
03/13/2012,2.87,2.92
03/14/2012,3.03,3.08
03/15/2012,3.03,3.08
03/16/2012,3.03,3.08
03/19/2012,3.1,3.14
03/20/2012,3.08,3.13
03/21/2012,3.01,3.06
03/22/2012,3.0,3.04
03/23/2012,2.95,2.99
03/26/2012,2.96,3.0
03/27/2012,2.91,2.96
03/28/2012,2.93,2.97
03/29/2012,2.89,2.93
03/30/2012,2.96,3.0
04/02/2012,2.96,3.0
04/03/2012,3.02,3.07
04/04/2012,2.98,3.02
04/05/2012,2.93,2.97
04/06/2012,2.81,2.85
04/09/2012,2.78,2.82
04/10/2012,2.73,2.77
04/11/2012,2.78,2.82
04/12/2012,2.81,2.85
04/13/2012,2.74,2.77
04/16/2012,2.71,2.75
04/17/2012,2.75,2.79
04/18/2012,2.72,2.76
04/19/2012,2.71,2.74
04/20/2012,2.71,2.75
04/23/2012,2.67,2.71
04/24/2012,2.71,2.75
04/25/2012,2.73,2.76
04/26/2012,2.71,2.74
04/27/2012,2.69,2.73
04/30/2012,2.69,2.73
05/01/2012,2.72,2.76
05/02/2012,2.68,2.72
05/03/2012,2.69,2.72
05/04/2012,2.64,2.67
05/07/2012,2.64,2.67
05/08/2012,2.6,2.63
05/09/2012,2.59,2.63
05/10/2012,2.61,2.64
05/11/2012,2.57,2.59
05/14/2012,2.5,2.53
05/15/2012,2.48,2.5
05/16/2012,2.47,2.48
05/17/2012,2.38,2.39
05/18/2012,2.39,2.4
05/21/2012,2.4,2.42
05/22/2012,2.46,2.48
05/23/2012,2.39,2.41
05/24/2012,2.44,2.46
05/25/2012,2.43,2.44
05/29/2012,2.42,2.44
05/30/2012,2.3,2.32
05/31/2012,2.25,2.27
06/01/2012,2.11,2.13
06/04/2012,2.16,2.17
06/05/2012,2.21,2.23
06/06/2012,2.32,2.34
06/07/2012,2.33,2.35
06/08/2012,2.34,2.36
06/11/2012,2.29,2.3
06/12/2012,2.35,2.37
06/13/2012,2.28,2.3
06/14/2012,2.31,2.33
06/15/2012,2.28,2.3
06/18/2012,2.26,2.28
06/19/2012,2.31,2.33
06/20/2012,2.31,2.34
06/21/2012,2.28,2.3
06/22/2012,2.35,2.37
06/25/2012,2.28,2.31
06/26/2012,2.31,2.34
06/27/2012,2.3,2.32
06/28/2012,2.26,2.28
06/29/2012,2.35,2.38
07/02/2012,2.27,2.3
07/03/2012,2.32,2.36
07/05/2012,2.3,2.34
07/06/2012,2.25,2.28
07/09/2012,2.21,2.24
07/10/2012,2.19,2.22
07/11/2012,2.19,2.22
07/12/2012,2.15,2.18
07/13/2012,2.17,2.2
07/16/2012,2.15,2.18
07/17/2012,2.18,2.22
07/18/2012,2.17,2.21
07/19/2012,2.2,2.24
07/20/2012,2.14,2.17
07/23/2012,2.11,2.15
07/24/2012,2.07,2.11
07/25/2012,2.06,2.11
07/26/2012,2.09,2.13
07/27/2012,2.23,2.27
07/30/2012,2.18,2.22
07/31/2012,2.16,2.21
08/01/2012,2.21,2.25
08/02/2012,2.15,2.2
08/03/2012,2.25,2.3
08/06/2012,2.24,2.29
08/07/2012,2.32,2.37
08/08/2012,2.34,2.39
08/09/2012,2.35,2.4
08/10/2012,2.32,2.37
08/13/2012,2.31,2.37
08/14/2012,2.39,2.45
08/15/2012,2.48,2.53
08/16/2012,2.55,2.57
08/17/2012,2.53,2.55
08/20/2012,2.53,2.55
08/21/2012,2.5,2.53
08/22/2012,2.41,2.44
08/23/2012,2.38,2.41
08/24/2012,2.39,2.41
08/27/2012,2.35,2.38
08/28/2012,2.34,2.36
08/29/2012,2.36,2.38
08/30/2012,2.33,2.36
08/31/2012,2.27,2.29
09/04/2012,2.28,2.3
09/05/2012,2.29,2.32
09/06/2012,2.38,2.41
09/07/2012,2.39,2.42
09/10/2012,2.4,2.43
09/11/2012,2.41,2.44
09/12/2012,2.49,2.52
09/13/2012,2.5,2.53
09/14/2012,2.64,2.68
09/17/2012,2.6,2.64
09/18/2012,2.57,2.61
09/19/2012,2.54,2.58
09/20/2012,2.53,2.58
09/21/2012,2.52,2.57
09/24/2012,2.48,2.53
09/25/2012,2.43,2.47
09/26/2012,2.36,2.4
09/27/2012,2.39,2.43
09/28/2012,2.38,2.42
10/01/2012,2.38,2.41
10/02/2012,2.37,2.41
10/03/2012,2.38,2.42
10/04/2012,2.44,2.48
10/05/2012,2.51,2.55
10/09/2012,2.48,2.52
10/10/2012,2.44,2.48
10/11/2012,2.42,2.45
10/12/2012,2.4,2.44
10/15/2012,2.41,2.45
10/16/2012,2.48,2.51
10/17/2012,2.55,2.6
10/18/2012,2.59,2.63
10/19/2012,2.51,2.55
10/22/2012,2.53,2.57
10/23/2012,2.48,2.53
10/24/2012,2.5,2.55
10/25/2012,2.56,2.6
10/26/2012,2.49,2.53
10/29/2012,2.44,2.48
10/31/2012,2.42,2.46
11/01/2012,2.46,2.5
11/02/2012,2.47,2.51
11/05/2012,2.44,2.47
11/06/2012,2.49,2.52
11/07/2012,2.39,2.42
11/08/2012,2.32,2.35
11/09/2012,2.31,2.34
11/13/2012,2.28,2.31
11/14/2012,2.28,2.31
11/15/2012,2.28,2.3
11/16/2012,2.31,2.31
11/19/2012,2.35,2.34
11/20/2012,2.4,2.4
11/21/2012,2.42,2.42
11/23/2012,2.42,2.42
11/26/2012,2.39,2.39
11/27/2012,2.38,2.38
11/28/2012,2.37,2.36
11/29/2012,2.37,2.37
11/30/2012,2.38,2.37
12/03/2012,2.38,2.37
12/04/2012,2.36,2.36
12/05/2012,2.35,2.35
12/06/2012,2.34,2.33
12/07/2012,2.39,2.39
12/10/2012,2.38,2.38
12/11/2012,2.41,2.41
12/12/2012,2.47,2.48
12/13/2012,2.48,2.49
12/14/2012,2.45,2.46
12/17/2012,2.52,2.53
12/18/2012,2.58,2.59
12/19/2012,2.57,2.58
12/20/2012,2.56,2.57
12/21/2012,2.51,2.52
12/24/2012,2.52,2.53
12/26/2012,2.51,2.52
12/27/2012,2.47,2.48
12/28/2012,2.46,2.47
12/31/2012,2.53,2.54
01/02/2013,2.61,2.63
01/03/2013,2.69,2.7
01/04/2013,2.68,2.7
01/07/2013,2.68,2.7
01/08/2013,2.64,2.66
01/09/2013,2.63,2.65
01/10/2013,2.66,2.68
01/11/2013,2.63,2.65
01/14/2013,2.63,2.65
01/15/2013,2.6,2.62
01/16/2013,2.59,2.61
01/17/2013,2.64,2.66
01/18/2013,2.61,2.63
01/22/2013,2.6,2.62
01/23/2013,2.6,2.62
01/24/2013,2.62,2.64
01/25/2013,2.72,2.75
01/28/2013,2.73,2.76
01/29/2013,2.76,2.79
01/30/2013,2.77,2.8
01/31/2013,2.75,2.79
02/01/2013,2.79,2.83
02/04/2013,2.75,2.79
02/05/2013,2.79,2.83
02/06/2013,2.76,2.79
02/07/2013,2.75,2.78
02/08/2013,2.75,2.79
02/11/2013,2.74,2.78
02/12/2013,2.77,2.81
02/13/2013,2.81,2.86
02/14/2013,2.76,2.79
02/15/2013,2.78,2.8
02/19/2013,2.83,2.83
02/20/2013,2.82,2.82
02/21/2013,2.79,2.79
02/22/2013,2.78,2.77
02/25/2013,2.69,2.69
02/26/2013,2.69,2.69
02/27/2013,2.72,2.72
02/28/2013,2.71,2.71
03/01/2013,2.68,2.68
03/04/2013,2.7,2.7
03/05/2013,2.72,2.72
03/06/2013,2.77,2.77
03/07/2013,2.82,2.82
03/08/2013,2.88,2.89
03/11/2013,2.88,2.89
03/12/2013,2.84,2.85
03/13/2013,2.85,2.85
03/14/2013,2.87,2.87
03/15/2013,2.84,2.85
03/18/2013,2.79,2.79
03/19/2013,2.74,2.75
03/20/2013,2.8,2.8
03/21/2013,2.76,2.77
03/22/2013,2.75,2.75
03/25/2013,2.75,2.76
03/26/2013,2.74,2.75
03/27/2013,2.7,2.71
03/28/2013,2.71,2.71
04/01/2013,2.69,2.7
04/02/2013,2.71,2.72
04/03/2013,2.66,2.66
04/04/2013,2.6,2.6
04/05/2013,2.5,2.5
04/08/2013,2.53,2.54
04/09/2013,2.56,2.57
04/10/2013,2.62,2.63
04/11/2013,2.61,2.62
04/12/2013,2.53,2.54
04/15/2013,2.49,2.5
04/16/2013,2.53,2.53
04/17/2013,2.5,2.51
04/18/2013,2.49,2.49
04/19/2013,2.5,2.5
04/22/2013,2.49,2.5
04/23/2013,2.51,2.52
04/24/2013,2.5,2.5
04/25/2013,2.52,2.52
04/26/2013,2.47,2.47
04/29/2013,2.48,2.49
04/30/2013,2.49,2.49
05/01/2013,2.44,2.44
05/02/2013,2.43,2.44
05/03/2013,2.57,2.58
05/06/2013,2.59,2.6
05/07/2013,2.61,2.62
05/08/2013,2.6,2.61
05/09/2013,2.6,2.6
05/10/2013,2.69,2.7
05/13/2013,2.72,2.73
05/14/2013,2.76,2.77
05/15/2013,2.76,2.76
05/16/2013,2.69,2.69
05/17/2013,2.77,2.77
05/20/2013,2.78,2.79
05/21/2013,2.75,2.75
05/22/2013,2.82,2.83
05/23/2013,2.81,2.82
05/24/2013,2.8,2.8
05/28/2013,2.94,2.95
05/29/2013,2.9,2.91
05/30/2013,2.91,2.92
05/31/2013,2.93,2.95
06/03/2013,2.91,2.92
06/04/2013,2.93,2.95
06/05/2013,2.89,2.9
06/06/2013,2.87,2.89
06/07/2013,2.96,2.98
06/10/2013,3.0,3.03
06/11/2013,2.98,3.0
06/12/2013,3.02,3.04
06/13/2013,2.97,2.99
06/14/2013,2.93,2.95
06/17/2013,2.99,3.01
06/18/2013,2.98,3.0
06/19/2013,3.07,3.09
06/20/2013,3.16,3.18
06/21/2013,3.24,3.26
06/24/2013,3.25,3.27
06/25/2013,3.29,3.31
06/26/2013,3.26,3.27
06/27/2013,3.2,3.22
06/28/2013,3.2,3.22
07/01/2013,3.17,3.19
07/02/2013,3.16,3.18
07/03/2013,3.19,3.22
07/05/2013,3.39,3.41
07/08/2013,3.33,3.35
07/09/2013,3.34,3.36
07/10/2013,3.38,3.4
07/11/2013,3.31,3.33
07/12/2013,3.31,3.34
07/15/2013,3.28,3.3
07/16/2013,3.25,3.28
07/17/2013,3.24,3.27
07/18/2013,3.29,3.32
07/19/2013,3.23,3.25
07/22/2013,3.22,3.25
07/23/2013,3.25,3.27
07/24/2013,3.32,3.34
07/25/2013,3.32,3.34
07/26/2013,3.28,3.31
07/29/2013,3.32,3.35
07/30/2013,3.34,3.36
07/31/2013,3.31,3.34
08/01/2013,3.45,3.48
08/02/2013,3.36,3.39
08/05/2013,3.4,3.42
08/06/2013,3.39,3.42
08/07/2013,3.34,3.37
08/08/2013,3.33,3.37
08/09/2013,3.32,3.36
08/12/2013,3.35,3.39
08/13/2013,3.44,3.48
08/14/2013,3.44,3.48
08/15/2013,3.51,3.54
08/16/2013,3.59,3.61
08/19/2013,3.62,3.64
08/20/2013,3.58,3.59
08/21/2013,3.62,3.64
08/22/2013,3.62,3.63
08/23/2013,3.53,3.55
08/26/2013,3.5,3.52
08/27/2013,3.44,3.45
08/28/2013,3.49,3.5
08/29/2013,3.43,3.45
08/30/2013,3.45,3.46
09/03/2013,3.53,3.54
09/04/2013,3.55,3.56
09/05/2013,3.63,3.64
09/06/2013,3.61,3.62
09/09/2013,3.58,3.6
09/10/2013,3.63,3.65
09/11/2013,3.6,3.61
09/12/2013,3.59,3.6
09/13/2013,3.58,3.59
09/16/2013,3.6,3.61
09/17/2013,3.56,3.57
09/18/2013,3.45,3.46
09/19/2013,3.51,3.52
09/20/2013,3.48,3.5
09/23/2013,3.45,3.46
09/24/2013,3.39,3.4
09/25/2013,3.36,3.37
09/26/2013,3.4,3.41
09/27/2013,3.38,3.4
09/30/2013,3.39,3.41
10/01/2013,3.41,3.43
10/02/2013,3.4,3.41
10/03/2013,3.39,3.4
10/04/2013,3.42,3.43
10/07/2013,3.4,3.41
10/08/2013,3.4,3.41
10/09/2013,3.42,3.43
10/10/2013,3.45,3.46
10/11/2013,3.44,3.45
10/15/2013,3.49,3.5
10/16/2013,3.42,3.43
10/17/2013,3.35,3.36
10/18/2013,3.34,3.36
10/21/2013,3.38,3.39
10/22/2013,3.3,3.31
10/23/2013,3.28,3.29
10/24/2013,3.29,3.3
10/25/2013,3.28,3.3
10/28/2013,3.3,3.31
10/29/2013,3.3,3.31
10/30/2013,3.32,3.33
10/31/2013,3.32,3.33
11/01/2013,3.38,3.4
11/04/2013,3.38,3.4
11/05/2013,3.44,3.46
11/06/2013,3.45,3.46
11/07/2013,3.39,3.41
11/08/2013,3.53,3.55
11/12/2013,3.55,3.57
11/13/2013,3.52,3.54
11/14/2013,3.47,3.49
11/15/2013,3.49,3.5
11/18/2013,3.45,3.46
11/19/2013,3.49,3.5
11/20/2013,3.59,3.61
11/21/2013,3.58,3.59
11/22/2013,3.53,3.54
11/25/2013,3.52,3.53
11/26/2013,3.49,3.5
11/27/2013,3.51,3.52
11/29/2013,3.52,3.54
12/02/2013,3.56,3.58
12/03/2013,3.54,3.56
12/04/2013,3.61,3.63
12/05/2013,3.63,3.65
12/06/2013,3.62,3.63
12/09/2013,3.59,3.61
12/10/2013,3.54,3.56
12/11/2013,3.59,3.61
12/12/2013,3.62,3.63
12/13/2013,3.59,3.61
12/16/2013,3.61,3.63
12/17/2013,3.58,3.6
12/18/2013,3.61,3.63
12/19/2013,3.62,3.64
12/20/2013,3.55,3.57
12/23/2013,3.58,3.6
12/24/2013,3.64,3.66
12/26/2013,3.66,3.68
12/27/2013,3.67,3.7
12/30/2013,3.64,3.66
12/31/2013,3.7,3.72
01/02/2014,3.66,3.68
01/03/2014,3.66,3.69
01/06/2014,3.63,3.66
01/07/2014,3.61,3.64
01/08/2014,3.64,3.67
01/09/2014,3.61,3.62
01/10/2014,3.52,3.54
01/13/2014,3.5,3.52
01/14/2014,3.52,3.54
01/15/2014,3.53,3.55
01/16/2014,3.5,3.52
01/17/2014,3.48,3.5
01/21/2014,3.47,3.5
01/22/2014,3.49,3.52
01/23/2014,3.41,3.44
01/24/2014,3.38,3.4
01/27/2014,3.41,3.43
01/28/2014,3.41,3.43
01/29/2014,3.34,3.36
01/30/2014,3.37,3.4
01/31/2014,3.33,3.35
02/03/2014,3.27,3.29
02/04/2014,3.31,3.33
02/05/2014,3.37,3.4
02/06/2014,3.39,3.42
02/07/2014,3.39,3.39
02/10/2014,3.38,3.38
02/11/2014,3.41,3.42
02/12/2014,3.45,3.45
02/13/2014,3.4,3.4
02/14/2014,3.41,3.41
02/18/2014,3.4,3.4
02/19/2014,3.42,3.42
02/20/2014,3.44,3.44
02/21/2014,3.41,3.41
02/24/2014,3.42,3.42
02/25/2014,3.37,3.37
02/26/2014,3.34,3.34
02/27/2014,3.31,3.31
02/28/2014,3.31,3.31
03/03/2014,3.27,3.27
03/04/2014,3.36,3.36
03/05/2014,3.36,3.36
03/06/2014,3.4,3.4
03/07/2014,3.44,3.45
03/10/2014,3.45,3.45
03/11/2014,3.42,3.43
03/12/2014,3.38,3.38
03/13/2014,3.31,3.31
03/14/2014,3.3,3.3
03/17/2014,3.34,3.34
03/18/2014,3.33,3.33
03/19/2014,3.39,3.39
03/20/2014,3.39,3.4
03/21/2014,3.34,3.34
03/24/2014,3.31,3.31
03/25/2014,3.32,3.32
03/26/2014,3.29,3.29
03/27/2014,3.25,3.25
03/28/2014,3.29,3.29
03/31/2014,3.31,3.31
04/01/2014,3.34,3.35
04/02/2014,3.39,3.4
04/03/2014,3.37,3.38
04/04/2014,3.33,3.33
04/07/2014,3.29,3.3
04/08/2014,3.27,3.28
04/09/2014,3.3,3.31
04/10/2014,3.24,3.24
04/11/2014,3.21,3.22
04/14/2014,3.22,3.23
04/15/2014,3.2,3.2
04/16/2014,3.2,3.2
04/17/2014,3.27,3.27
04/21/2014,3.27,3.27
04/22/2014,3.25,3.25
04/23/2014,3.22,3.22
04/24/2014,3.21,3.22
04/25/2014,3.2,3.2
04/28/2014,3.22,3.23
04/29/2014,3.24,3.25
04/30/2014,3.21,3.22
05/01/2014,3.15,3.16
05/02/2014,3.11,3.12
05/05/2014,3.15,3.16
05/06/2014,3.12,3.13
05/07/2014,3.14,3.12
05/08/2014,3.16,3.17
05/09/2014,3.18,3.18
05/12/2014,3.2,3.21
05/13/2014,3.16,3.17
05/14/2014,3.09,3.09
05/15/2014,3.05,3.05
05/16/2014,3.07,3.07
05/19/2014,3.1,3.11
05/20/2014,3.09,3.1
05/21/2014,3.13,3.13
05/22/2014,3.14,3.15
05/23/2014,3.12,3.12
05/27/2014,3.09,3.09
05/28/2014,3.01,3.01
05/29/2014,3.03,3.03
05/30/2014,3.05,3.05
06/02/2014,3.1,3.1
06/03/2014,3.16,3.17
06/04/2014,3.18,3.18
06/05/2014,3.16,3.17
06/06/2014,3.16,3.17
06/09/2014,3.17,3.18
06/10/2014,3.2,3.2
06/11/2014,3.2,3.2
06/12/2014,3.14,3.14
06/13/2014,3.14,3.14
06/16/2014,3.14,3.14
06/17/2014,3.18,3.19
06/18/2014,3.16,3.16
06/19/2014,3.2,3.2
06/20/2014,3.18,3.18
06/23/2014,3.18,3.18
06/24/2014,3.14,3.14
06/25/2014,3.12,3.12
06/26/2014,3.08,3.08
06/27/2014,3.09,3.1
06/30/2014,3.08,3.08
07/01/2014,3.13,3.13
07/02/2014,3.2,3.2
07/03/2014,3.2,3.21
07/07/2014,3.17,3.17
07/08/2014,3.12,3.12
07/09/2014,3.1,3.1
07/10/2014,3.1,3.1
07/11/2014,3.07,3.07
07/14/2014,3.1,3.1
07/15/2014,3.1,3.1
07/16/2014,3.08,3.08
07/17/2014,3.01,3.01
07/18/2014,3.03,3.03
07/21/2014,3.0,3.01
07/22/2014,3.0,3.0
07/23/2014,3.0,3.0
07/24/2014,3.04,3.04
07/25/2014,2.99,2.99
07/28/2014,3.01,3.01
07/29/2014,2.97,2.97
07/30/2014,3.06,3.06
07/31/2014,3.07,3.07
08/01/2014,3.03,3.03
08/04/2014,3.03,3.04
08/05/2014,3.02,3.02
08/06/2014,3.01,3.01
08/07/2014,2.97,2.97
08/08/2014,2.97,2.97
08/11/2014,2.98,2.97
08/12/2014,3.01,3.0
08/13/2014,2.98,2.97
08/14/2014,2.93,2.93
08/15/2014,2.87,2.86
08/18/2014,2.93,2.92
08/19/2014,2.95,2.94
08/20/2014,2.96,2.95
08/21/2014,2.93,2.92
08/22/2014,2.91,2.9
08/25/2014,2.89,2.88
08/26/2014,2.9,2.89
08/27/2014,2.86,2.85
08/28/2014,2.83,2.82
08/29/2014,2.84,2.83
09/02/2014,2.92,2.91
09/03/2014,2.91,2.9
09/04/2014,2.96,2.95
09/05/2014,2.98,2.97
09/08/2014,2.98,2.97
09/09/2014,2.98,2.97
09/10/2014,3.02,3.01
09/11/2014,3.03,3.02
09/12/2014,3.11,3.1
09/15/2014,3.1,3.09
09/16/2014,3.11,3.11
09/17/2014,3.13,3.12
09/18/2014,3.12,3.12
09/19/2014,3.06,3.05
09/22/2014,3.05,3.04
09/23/2014,3.01,3.01
09/24/2014,3.04,3.04
09/25/2014,2.98,2.98
09/26/2014,2.99,2.99
09/29/2014,2.95,2.95
09/30/2014,2.98,2.98
10/01/2014,2.88,2.87
10/02/2014,2.91,2.9
10/03/2014,2.9,2.89
10/06/2014,2.89,2.88
10/07/2014,2.82,2.81
10/08/2014,2.83,2.82
10/09/2014,2.82,2.81
10/10/2014,2.79,2.77
10/14/2014,2.7,2.68
10/15/2014,2.66,2.64
10/16/2014,2.68,2.66
10/17/2014,2.73,2.7
10/20/2014,2.7,2.68
10/21/2014,2.74,2.72
10/22/2014,2.75,2.73
10/23/2014,2.79,2.77
10/24/2014,2.79,2.77
10/27/2014,2.78,2.75
10/28/2014,2.81,2.79
10/29/2014,2.82,2.79
10/30/2014,2.8,2.77
10/31/2014,2.83,2.81
11/03/2014,2.83,2.8
11/04/2014,2.81,2.78
11/05/2014,2.82,2.79
11/06/2014,2.86,2.83
11/07/2014,2.79,2.76
11/10/2014,2.85,2.81
11/12/2014,2.84,2.81
11/13/2014,2.83,2.8
11/14/2014,2.8,2.77
11/17/2014,2.84,2.79
11/18/2014,2.83,2.77
11/19/2014,2.85,2.8
11/20/2014,2.83,2.78
11/21/2014,2.8,2.75
11/24/2014,2.79,2.74
11/25/2014,2.75,2.69
11/26/2014,2.73,2.67
11/28/2014,2.67,2.62
12/01/2014,2.72,2.66
12/02/2014,2.77,2.72
12/03/2014,2.76,2.71
12/04/2014,2.72,2.66
12/05/2014,2.75,2.69
12/08/2014,2.69,2.62
12/09/2014,2.65,2.58
12/10/2014,2.61,2.54
12/11/2014,2.62,2.54
12/12/2014,2.53,2.45
12/15/2014,2.53,2.45
12/16/2014,2.48,2.4
12/17/2014,2.53,2.46
12/18/2014,2.61,2.54
12/19/2014,2.56,2.48
12/22/2014,2.55,2.47
12/23/2014,2.64,2.57
12/24/2014,2.63,2.56
12/26/2014,2.62,2.54
12/29/2014,2.58,2.51
12/30/2014,2.56,2.49
12/31/2014,2.55,2.47
01/02/2015,2.48,2.41
01/05/2015,2.4,2.32
01/06/2015,2.32,2.25
01/07/2015,2.32,2.25
01/08/2015,2.39,2.33
01/09/2015,2.35,2.29
01/12/2015,2.29,2.23
01/13/2015,2.29,2.24
01/14/2015,2.26,2.2
01/15/2015,2.19,2.12
01/16/2015,2.23,2.17
01/20/2015,2.2,2.15
01/21/2015,2.25,2.2
01/22/2015,2.27,2.21
01/23/2015,2.19,2.12
01/26/2015,2.21,2.14
01/27/2015,2.21,2.15
01/28/2015,2.11,2.05
01/29/2015,2.16,2.11
01/30/2015,2.08,2.04
02/02/2015,2.09,2.07
02/03/2015,2.2,2.16
02/04/2015,2.21,2.17
02/05/2015,2.24,2.2
02/06/2015,2.33,2.28
02/09/2015,2.34,2.28
02/10/2015,2.4,2.33
02/11/2015,2.39,2.33
02/12/2015,2.39,2.33
02/13/2015,2.44,2.39
02/17/2015,2.57,2.49
02/18/2015,2.52,2.46
02/19/2015,2.56,2.5
02/20/2015,2.56,2.5
02/23/2015,2.5,2.44
02/24/2015,2.43,2.38
02/25/2015,2.4,2.35
02/26/2015,2.45,2.39
02/27/2015,2.43,2.38
03/02/2015,2.51,2.46
03/03/2015,2.54,2.49
03/04/2015,2.54,2.49
03/05/2015,2.54,2.49
03/06/2015,2.66,2.63
03/09/2015,2.62,2.58
03/10/2015,2.56,2.51
03/11/2015,2.52,2.47
03/12/2015,2.51,2.47
03/13/2015,2.53,2.48
03/16/2015,2.51,2.45
03/17/2015,2.45,2.4
03/18/2015,2.35,2.31
03/19/2015,2.38,2.33
03/20/2015,2.34,2.29
03/23/2015,2.34,2.29
03/24/2015,2.29,2.24
03/25/2015,2.33,2.28
03/26/2015,2.43,2.37
03/27/2015,2.36,2.29
03/30/2015,2.38,2.32
03/31/2015,2.37,2.31
04/01/2015,2.29,2.23
04/02/2015,2.35,2.29
04/03/2015,2.3,2.24
04/06/2015,2.38,2.31
04/07/2015,2.33,2.27
04/08/2015,2.34,2.28
04/09/2015,2.41,2.35
04/10/2015,2.39,2.33
04/13/2015,2.39,2.33
04/14/2015,2.35,2.29
04/15/2015,2.36,2.3
04/16/2015,2.37,2.31
04/17/2015,2.32,2.26
04/20/2015,2.36,2.31
04/21/2015,2.39,2.33
04/22/2015,2.47,2.42
04/23/2015,2.43,2.38
04/24/2015,2.42,2.36
04/27/2015,2.42,2.36
04/28/2015,2.48,2.42
04/29/2015,2.55,2.49
04/30/2015,2.54,2.49
05/01/2015,2.62,2.57
05/04/2015,2.67,2.62
05/05/2015,2.69,2.64
05/06/2015,2.77,2.72
05/07/2015,2.69,2.63
05/08/2015,2.68,2.63
05/11/2015,2.81,2.76
05/12/2015,2.8,2.75
05/13/2015,2.84,2.79
05/14/2015,2.81,2.76
05/15/2015,2.72,2.66
05/18/2015,2.81,2.75
05/19/2015,2.84,2.79
05/20/2015,2.85,2.79
05/21/2015,2.77,2.71
05/22/2015,2.78,2.73
05/26/2015,2.69,2.64
05/27/2015,2.68,2.63
05/28/2015,2.69,2.64
05/29/2015,2.68,2.63
06/01/2015,2.74,2.69
06/02/2015,2.82,2.77
06/03/2015,2.92,2.87
06/04/2015,2.83,2.78
06/05/2015,2.92,2.87
06/08/2015,2.91,2.86
06/09/2015,2.95,2.89
06/10/2015,3.01,2.96
06/11/2015,2.9,2.84
06/12/2015,2.9,2.84
06/15/2015,2.88,2.83
06/16/2015,2.84,2.79
06/17/2015,2.87,2.82
06/18/2015,2.91,2.86
06/19/2015,2.82,2.76
06/22/2015,2.93,2.87
06/23/2015,2.98,2.92
06/24/2015,2.93,2.87
06/25/2015,2.94,2.88
06/26/2015,3.03,2.98
06/29/2015,2.87,2.82
06/30/2015,2.89,2.83
07/01/2015,2.98,2.92
07/02/2015,2.96,2.9
07/06/2015,2.85,2.78
07/07/2015,2.81,2.74
07/08/2015,2.76,2.69
07/09/2015,2.87,2.8
07/10/2015,2.97,2.91
07/13/2015,2.98,2.92
07/14/2015,2.96,2.9
07/15/2015,2.89,2.83
07/16/2015,2.87,2.81
07/17/2015,2.85,2.77
07/20/2015,2.87,2.79
07/21/2015,2.84,2.77
07/22/2015,2.8,2.73
07/23/2015,2.74,2.67
07/24/2015,2.73,2.67
07/27/2015,2.7,2.64
07/28/2015,2.73,2.66
07/29/2015,2.76,2.69
07/30/2015,2.73,2.66
07/31/2015,2.68,2.61
08/03/2015,2.62,2.55
08/04/2015,2.67,2.59
08/05/2015,2.71,2.64
08/06/2015,2.67,2.59
08/07/2015,2.6,2.52
08/10/2015,2.67,2.58
08/11/2015,2.58,2.5
08/12/2015,2.6,2.52
08/13/2015,2.63,2.54
08/14/2015,2.62,2.54
08/17/2015,2.61,2.51
08/18/2015,2.66,2.56
08/19/2015,2.59,2.49
08/20/2015,2.55,2.45
08/21/2015,2.53,2.44
08/24/2015,2.52,2.42
08/25/2015,2.64,2.54
08/26/2015,2.74,2.64
08/27/2015,2.72,2.61
08/28/2015,2.71,2.61
08/31/2015,2.74,2.64
09/01/2015,2.72,2.62
09/02/2015,2.76,2.66
09/03/2015,2.74,2.64
09/04/2015,2.68,2.58
09/08/2015,2.76,2.66
09/09/2015,2.74,2.64
09/10/2015,2.77,2.66
09/11/2015,2.74,2.63
09/14/2015,2.73,2.62
09/15/2015,2.83,2.73
09/16/2015,2.86,2.75
09/17/2015,2.79,2.69
09/18/2015,2.7,2.58
09/21/2015,2.78,2.67
09/22/2015,2.71,2.6
09/23/2015,2.72,2.6
09/24/2015,2.68,2.55
09/25/2015,2.72,2.6
09/28/2015,2.63,2.51
09/29/2015,2.6,2.48
09/30/2015,2.63,2.51
10/01/2015,2.61,2.49
10/02/2015,2.56,2.44
10/05/2015,2.64,2.52
10/06/2015,2.62,2.5
10/07/2015,2.64,2.51
10/08/2015,2.69,2.56
10/09/2015,2.68,2.55
10/13/2015,2.63,2.49
10/14/2015,2.57,2.42
10/15/2015,2.6,2.46
10/16/2015,2.6,2.46
10/19/2015,2.62,2.48
10/20/2015,2.65,2.53
10/21/2015,2.6,2.48
10/22/2015,2.6,2.48
10/23/2015,2.65,2.54
10/26/2015,2.61,2.5
10/27/2015,2.6,2.48
10/28/2015,2.63,2.5
10/29/2015,2.72,2.6
10/30/2015,2.68,2.57
11/02/2015,2.71,2.6
11/03/2015,2.75,2.65
11/04/2015,2.76,2.66
11/05/2015,2.77,2.68
11/06/2015,2.85,2.76
11/09/2015,2.88,2.79
11/10/2015,2.86,2.76
11/12/2015,2.86,2.75
11/13/2015,2.83,2.72
11/16/2015,2.83,2.72
11/17/2015,2.8,2.69
11/18/2015,2.81,2.7
11/19/2015,2.78,2.66
11/20/2015,2.79,2.68
11/23/2015,2.78,2.66
11/24/2015,2.77,2.65
11/25/2015,2.77,2.64
11/27/2015,2.76,2.64
11/30/2015,2.75,2.63
12/01/2015,2.68,2.55
12/02/2015,2.68,2.55
12/03/2015,2.84,2.72
12/04/2015,2.78,2.65
12/07/2015,2.72,2.59
12/08/2015,2.74,2.61
12/09/2015,2.72,2.59
12/10/2015,2.73,2.6
12/11/2015,2.63,2.49
12/14/2015,2.72,2.59
12/15/2015,2.76,2.62
12/16/2015,2.78,2.65
12/17/2015,2.7,2.57
12/18/2015,2.67,2.54
12/21/2015,2.68,2.55
12/22/2015,2.72,2.6
12/23/2015,2.76,2.64
12/24/2015,2.73,2.61
12/28/2015,2.72,2.59
12/29/2015,2.81,2.69
12/30/2015,2.81,2.69
12/31/2015,2.78,2.67
01/04/2016,2.75,2.64
01/05/2016,2.77,2.67
01/06/2016,2.7,2.59
01/07/2016,2.68,2.56
01/08/2016,2.66,2.55
01/11/2016,2.7,2.59
01/12/2016,2.63,2.51
01/13/2016,2.59,2.47
01/14/2016,2.63,2.51
01/15/2016,2.55,2.44
01/19/2016,2.57,2.45
01/20/2016,2.52,2.41
01/21/2016,2.54,2.42
01/22/2016,2.57,2.46
01/25/2016,2.54,2.42
01/26/2016,2.53,2.41
01/27/2016,2.54,2.42
01/28/2016,2.53,2.41
01/29/2016,2.48,2.36
02/01/2016,2.51,2.38
02/02/2016,2.4,2.27
02/03/2016,2.43,2.3
02/04/2016,2.42,2.29
02/05/2016,2.4,2.27
02/08/2016,2.29,2.17
02/09/2016,2.28,2.16
02/10/2016,2.25,2.13
02/11/2016,2.19,2.06
02/12/2016,2.29,2.15
02/16/2016,2.35,2.19
02/17/2016,2.39,2.24
02/18/2016,2.33,2.17
02/19/2016,2.33,2.17
02/22/2016,2.34,2.18
02/23/2016,2.31,2.16
02/24/2016,2.32,2.16
02/25/2016,2.29,2.14
02/26/2016,2.35,2.2
02/29/2016,2.33,2.19
03/01/2016,2.42,2.28
03/02/2016,2.41,2.27
03/03/2016,2.38,2.23
03/04/2016,2.44,2.29
03/07/2016,2.45,2.3
03/08/2016,2.37,2.22
03/09/2016,2.42,2.27
03/10/2016,2.44,2.29
03/11/2016,2.49,2.34
03/14/2016,2.48,2.33
03/15/2016,2.47,2.33
03/16/2016,2.47,2.32
03/17/2016,2.43,2.28
03/18/2016,2.41,2.26
03/21/2016,2.46,2.31
03/22/2016,2.46,2.32
03/23/2016,2.39,2.25
03/24/2016,2.42,2.28
03/28/2016,2.4,2.26
03/29/2016,2.34,2.2
03/30/2016,2.38,2.24
03/31/2016,2.34,2.2
04/01/2016,2.34,2.2
04/04/2016,2.33,2.19
04/05/2016,2.27,2.13
04/06/2016,2.31,2.17
04/07/2016,2.24,2.1
04/08/2016,2.27,2.13
04/11/2016,2.29,2.14
04/12/2016,2.33,2.18
04/13/2016,2.31,2.16
04/14/2016,2.33,2.18
04/15/2016,2.29,2.14
04/18/2016,2.31,2.17
04/19/2016,2.33,2.19
04/20/2016,2.39,2.25
04/21/2016,2.42,2.29
04/22/2016,2.43,2.3
04/25/2016,2.45,2.32
04/26/2016,2.49,2.35
04/27/2016,2.43,2.3
04/28/2016,2.4,2.27
04/29/2016,2.38,2.26
05/02/2016,2.44,2.31
05/03/2016,2.37,2.24
05/04/2016,2.35,2.22
05/05/2016,2.31,2.17
05/06/2016,2.33,2.2
05/09/2016,2.32,2.18
05/10/2016,2.32,2.18
05/11/2016,2.29,2.15
05/12/2016,2.32,2.18
05/13/2016,2.27,2.14
05/16/2016,2.32,2.18
05/17/2016,2.31,2.18
05/18/2016,2.41,2.27
05/19/2016,2.38,2.24
05/20/2016,2.37,2.24
05/23/2016,2.37,2.23
05/24/2016,2.39,2.25
05/25/2016,2.4,2.27
05/26/2016,2.37,2.24
05/27/2016,2.39,2.25
05/31/2016,2.37,2.23
06/01/2016,2.36,2.22
06/02/2016,2.32,2.17
06/03/2016,2.24,2.09
06/06/2016,2.27,2.12
06/07/2016,2.25,2.1
06/08/2016,2.23,2.08
06/09/2016,2.2,2.05
06/10/2016,2.16,2.02
06/13/2016,2.15,2.01
06/14/2016,2.15,2.0
06/15/2016,2.14,1.99
06/16/2016,2.1,1.96
06/17/2016,2.14,1.99
06/20/2016,2.18,2.03
06/21/2016,2.22,2.07
06/22/2016,2.21,2.06
06/23/2016,2.27,2.12
06/24/2016,2.12,1.96
06/27/2016,1.99,1.83
06/28/2016,1.98,1.83
06/29/2016,2.01,1.86
06/30/2016,2.01,1.86
07/01/2016,1.96,1.81
07/05/2016,1.86,1.72
07/06/2016,1.87,1.72
07/07/2016,1.87,1.72
07/08/2016,1.84,1.69
07/11/2016,1.88,1.73
07/12/2016,1.98,1.82
07/13/2016,1.92,1.77
07/14/2016,1.99,1.84
07/15/2016,2.04,1.9
07/18/2016,2.04,1.9
07/19/2016,2.02,1.88
07/20/2016,2.05,1.91
07/21/2016,2.03,1.9
07/22/2016,2.03,1.9
07/25/2016,2.03,1.9
07/26/2016,2.02,1.89
07/27/2016,1.97,1.84
07/28/2016,1.97,1.83
07/29/2016,1.92,1.78
08/01/2016,1.98,1.84
08/02/2016,2.02,1.88
08/03/2016,2.02,1.88
08/04/2016,1.98,1.84
08/05/2016,2.05,1.91
08/08/2016,2.04,1.91
08/09/2016,1.99,1.86
08/10/2016,1.97,1.83
08/11/2016,2.03,1.89
08/12/2016,1.98,1.85
08/15/2016,2.03,1.9
08/16/2016,2.06,1.92
08/17/2016,2.04,1.9
08/18/2016,2.02,1.89
08/19/2016,2.06,1.93
08/22/2016,2.02,1.88
08/23/2016,2.01,1.88
08/24/2016,2.02,1.89
08/25/2016,2.04,1.91
08/26/2016,2.08,1.96
08/29/2016,2.01,1.9
08/30/2016,2.03,1.91
08/31/2016,2.02,1.9
09/01/2016,2.02,1.9
09/02/2016,2.06,1.95
09/06/2016,2.02,1.9
09/07/2016,2.01,1.89
09/08/2016,2.09,1.98
09/09/2016,2.17,2.05
09/12/2016,2.17,2.05
09/13/2016,2.24,2.12
09/14/2016,2.21,2.1
09/15/2016,2.25,2.13
09/16/2016,2.21,2.1
09/19/2016,2.22,2.1
09/20/2016,2.2,2.09
09/21/2016,2.17,2.06
09/22/2016,2.13,2.02
09/23/2016,2.12,2.02
09/26/2016,2.1,2.0
09/27/2016,2.06,1.96
09/28/2016,2.07,1.96
09/29/2016,2.06,1.95
09/30/2016,2.1,1.99
10/03/2016,2.12,2.01
10/04/2016,2.18,2.08
10/05/2016,2.22,2.11
10/06/2016,2.25,2.14
10/07/2016,2.24,2.14
10/11/2016,2.28,2.17
10/12/2016,2.29,2.19
10/13/2016,2.26,2.15
10/14/2016,2.33,2.22
10/17/2016,2.29,2.19
10/18/2016,2.28,2.18
10/19/2016,2.29,2.18
10/20/2016,2.28,2.17
10/21/2016,2.26,2.15
10/24/2016,2.29,2.18
10/25/2016,2.28,2.17
10/26/2016,2.31,2.2
10/27/2016,2.37,2.26
10/28/2016,2.38,2.27
10/31/2016,2.36,2.25
11/01/2016,2.35,2.24
11/02/2016,2.33,2.22
11/03/2016,2.36,2.25
11/04/2016,2.33,2.22
11/07/2016,2.36,2.26
11/08/2016,2.4,2.29
11/09/2016,2.63,2.52
11/10/2016,2.71,2.58
11/14/2016,2.77,2.65
11/15/2016,2.76,2.64
11/16/2016,2.74,2.61
11/17/2016,2.82,2.69
11/18/2016,2.84,2.7
11/21/2016,2.83,2.69
11/22/2016,2.83,2.69
11/23/2016,2.85,2.71
11/25/2016,2.84,2.71
11/28/2016,2.82,2.68
11/29/2016,2.79,2.66
11/30/2016,2.86,2.73
12/01/2016,2.94,2.82
12/02/2016,2.91,2.78
12/05/2016,2.89,2.76
12/06/2016,2.9,2.77
12/07/2016,2.85,2.73
12/08/2016,2.93,2.81
12/09/2016,2.99,2.87
12/12/2016,2.99,2.86
12/13/2016,2.97,2.85
12/14/2016,2.99,2.86
12/15/2016,3.02,2.89
12/16/2016,3.04,2.91
12/19/2016,2.97,2.85
12/20/2016,3.01,2.88
12/21/2016,2.98,2.86
12/22/2016,2.99,2.86
12/23/2016,2.98,2.86
12/27/2016,3.01,2.88
12/28/2016,2.95,2.83
12/29/2016,2.94,2.82
12/30/2016,2.91,2.79
01/03/2017,2.89,2.78
01/04/2017,2.9,2.78
01/05/2017,2.81,2.69
01/06/2017,2.85,2.73
01/09/2017,2.81,2.69
01/10/2017,2.81,2.69
01/11/2017,2.8,2.68
01/12/2017,2.8,2.68
01/13/2017,2.83,2.71
01/17/2017,2.77,2.66
01/18/2017,2.85,2.74
01/19/2017,2.89,2.77
01/20/2017,2.9,2.79
01/23/2017,2.83,2.72
01/24/2017,2.9,2.78
01/25/2017,2.96,2.84
01/26/2017,2.94,2.82
01/27/2017,2.91,2.8
01/30/2017,2.93,2.82
01/31/2017,2.9,2.78
02/01/2017,2.92,2.8
02/02/2017,2.92,2.8
02/03/2017,2.94,2.82
02/06/2017,2.88,2.76
02/07/2017,2.85,2.74
02/08/2017,2.79,2.68
02/09/2017,2.85,2.74
02/10/2017,2.86,2.75
02/13/2017,2.88,2.77
02/14/2017,2.92,2.81
02/15/2017,2.95,2.84
02/16/2017,2.92,2.8
02/17/2017,2.89,2.78
02/21/2017,2.9,2.78
02/22/2017,2.9,2.78
02/23/2017,2.87,2.75
02/24/2017,2.81,2.69
02/27/2017,2.84,2.72
02/28/2017,2.83,2.7
03/01/2017,2.93,2.81
03/02/2017,2.95,2.84
03/03/2017,2.95,2.83
03/06/2017,2.96,2.84
03/07/2017,2.97,2.85
03/08/2017,3.01,2.89
03/09/2017,3.05,2.94
03/10/2017,3.04,2.94
03/13/2017,3.07,2.97
03/14/2017,3.05,2.94
03/15/2017,2.98,2.87
03/16/2017,3.0,2.89
03/17/2017,2.97,2.86
03/20/2017,2.94,2.83
03/21/2017,2.9,2.79
03/22/2017,2.88,2.76
03/23/2017,2.88,2.76
03/24/2017,2.86,2.74
03/27/2017,2.84,2.73
03/28/2017,2.88,2.77
03/29/2017,2.85,2.74
03/30/2017,2.89,2.78
03/31/2017,2.88,2.76
04/03/2017,2.83,2.71
04/04/2017,2.84,2.72
04/05/2017,2.83,2.71
04/06/2017,2.83,2.72
04/07/2017,2.85,2.74
04/10/2017,2.84,2.72
04/11/2017,2.78,2.67
04/12/2017,2.76,2.65
04/13/2017,2.73,2.62
04/17/2017,2.76,2.65
04/18/2017,2.68,2.56
04/19/2017,2.71,2.59
04/20/2017,2.73,2.61
04/21/2017,2.73,2.61
04/24/2017,2.77,2.65
04/25/2017,2.83,2.71
04/26/2017,2.81,2.69
04/27/2017,2.8,2.68
04/28/2017,2.79,2.67
05/01/2017,2.83,2.71
05/02/2017,2.8,2.68
05/03/2017,2.81,2.7
05/04/2017,2.84,2.73
05/05/2017,2.84,2.73
05/08/2017,2.87,2.76
05/09/2017,2.89,2.79
05/10/2017,2.89,2.79
05/11/2017,2.88,2.78
05/12/2017,2.83,2.74
05/15/2017,2.85,2.76
05/16/2017,2.84,2.74
05/17/2017,2.74,2.65
05/18/2017,2.74,2.64
05/19/2017,2.73,2.63
05/22/2017,2.75,2.64
05/23/2017,2.79,2.68
05/24/2017,2.76,2.65
05/25/2017,2.75,2.65
05/26/2017,2.75,2.65
05/30/2017,2.71,2.61
05/31/2017,2.7,2.6
06/01/2017,2.71,2.6
06/02/2017,2.64,2.53
06/05/2017,2.67,2.56
06/06/2017,2.64,2.53
06/07/2017,2.67,2.56
06/08/2017,2.68,2.57
06/09/2017,2.69,2.59
06/12/2017,2.69,2.59
06/13/2017,2.7,2.6
06/14/2017,2.62,2.53
06/15/2017,2.62,2.52
06/16/2017,2.62,2.52
06/19/2017,2.63,2.53
06/20/2017,2.58,2.49
06/21/2017,2.58,2.48
06/22/2017,2.57,2.47
06/23/2017,2.57,2.48
06/26/2017,2.55,2.46
06/27/2017,2.61,2.52
06/28/2017,2.63,2.55
06/29/2017,2.68,2.59
06/30/2017,2.7,2.61
07/03/2017,2.73,2.65
07/05/2017,2.71,2.63
07/06/2017,2.76,2.68
07/07/2017,2.79,2.71
07/10/2017,2.78,2.7
07/11/2017,2.78,2.69
07/12/2017,2.74,2.65
07/13/2017,2.77,2.69
07/14/2017,2.76,2.67
07/17/2017,2.74,2.65
07/18/2017,2.7,2.61
07/19/2017,2.7,2.61
07/20/2017,2.68,2.6
07/21/2017,2.66,2.57
07/24/2017,2.68,2.59
07/25/2017,2.76,2.67
07/26/2017,2.73,2.65
07/27/2017,2.76,2.68
07/28/2017,2.74,2.65
07/31/2017,2.74,2.66
08/01/2017,2.7,2.61
08/02/2017,2.69,2.6
08/03/2017,2.65,2.56
08/04/2017,2.69,2.61
08/07/2017,2.68,2.6
08/08/2017,2.71,2.63
08/09/2017,2.66,2.59
08/10/2017,2.63,2.55
08/11/2017,2.62,2.55
08/14/2017,2.65,2.57
08/15/2017,2.69,2.6
08/16/2017,2.67,2.58
08/17/2017,2.63,2.54
08/18/2017,2.63,2.54
08/21/2017,2.62,2.52
08/22/2017,2.64,2.55
08/23/2017,2.6,2.51
08/24/2017,2.62,2.53
08/25/2017,2.6,2.51
08/28/2017,2.61,2.51
08/29/2017,2.59,2.48
08/30/2017,2.59,2.49
08/31/2017,2.57,2.47
09/01/2017,2.61,2.51
09/05/2017,2.53,2.43
09/06/2017,2.56,2.46
09/07/2017,2.5,2.4
09/08/2017,2.51,2.41
09/11/2017,2.59,2.49
09/12/2017,2.61,2.52
09/13/2017,2.63,2.53
09/14/2017,2.62,2.52
09/15/2017,2.62,2.52
09/18/2017,2.65,2.56
09/19/2017,2.66,2.57
09/20/2017,2.68,2.59
09/21/2017,2.66,2.57
09/22/2017,2.66,2.57
09/25/2017,2.61,2.53
09/26/2017,2.63,2.54
09/27/2017,2.71,2.62
09/28/2017,2.72,2.63
09/29/2017,2.72,2.63
10/02/2017,2.73,2.64
10/03/2017,2.72,2.63
10/04/2017,2.72,2.64
10/05/2017,2.74,2.65
10/06/2017,2.76,2.68
10/10/2017,2.73,2.65
10/11/2017,2.73,2.64
10/12/2017,2.71,2.62
10/13/2017,2.67,2.58
10/16/2017,2.67,2.58
10/17/2017,2.66,2.58
10/18/2017,2.71,2.62
10/19/2017,2.69,2.6
10/20/2017,2.75,2.67
10/23/2017,2.74,2.66
10/24/2017,2.78,2.7
10/25/2017,2.81,2.72
10/26/2017,2.82,2.74
10/27/2017,2.79,2.71
10/30/2017,2.74,2.66
10/31/2017,2.74,2.66
11/01/2017,2.72,2.63
11/02/2017,2.69,2.61
11/03/2017,2.68,2.59
11/06/2017,2.66,2.58
11/07/2017,2.64,2.56
11/08/2017,2.65,2.57
11/09/2017,2.67,2.59
11/10/2017,2.75,2.67
11/13/2017,2.74,2.67
11/14/2017,2.71,2.64
11/15/2017,2.65,2.58
11/16/2017,2.7,2.62
11/17/2017,2.67,2.59
11/20/2017,2.68,2.6
11/21/2017,2.66,2.58
11/22/2017,2.65,2.57
11/24/2017,2.66,2.58
11/27/2017,2.66,2.57
11/28/2017,2.66,2.58
11/29/2017,2.71,2.62
11/30/2017,2.73,2.65
12/01/2017,2.66,2.58
12/04/2017,2.66,2.58
12/05/2017,2.63,2.55
12/06/2017,2.61,2.53
12/07/2017,2.66,2.58
12/08/2017,2.67,2.59
12/11/2017,2.67,2.59
12/12/2017,2.68,2.6
12/13/2017,2.64,2.56
12/14/2017,2.61,2.53
12/15/2017,2.6,2.52
12/18/2017,2.65,2.57
12/19/2017,2.73,2.66
12/20/2017,2.78,2.71
12/21/2017,2.75,2.68
12/22/2017,2.75,2.68
12/26/2017,2.73,2.66
12/27/2017,2.66,2.59
12/28/2017,2.67,2.6
12/29/2017,2.65,2.58
01/02/2018,2.71,2.64
01/03/2018,2.69,2.62
01/04/2018,2.7,2.62
01/05/2018,2.72,2.64
01/08/2018,2.72,2.65
01/09/2018,2.79,2.72
01/10/2018,2.8,2.73
01/11/2018,2.78,2.72
01/12/2018,2.77,2.71
01/16/2018,2.75,2.69
01/17/2018,2.76,2.71
01/18/2018,2.82,2.77
01/19/2018,2.84,2.78
01/22/2018,2.85,2.79
01/23/2018,2.83,2.77
01/24/2018,2.85,2.8
01/25/2018,2.81,2.76
01/26/2018,2.84,2.79
01/29/2018,2.87,2.82
01/30/2018,2.91,2.86
01/31/2018,2.88,2.83
02/01/2018,2.95,2.9
02/02/2018,3.01,2.97
02/05/2018,2.97,2.92
02/06/2018,2.99,2.94
02/07/2018,3.05,3.01
02/08/2018,3.07,3.03
02/09/2018,3.07,3.02
02/12/2018,3.07,3.02
02/13/2018,3.04,2.99
02/14/2018,3.12,3.07
02/15/2018,3.09,3.04
02/16/2018,3.07,3.02
02/20/2018,3.09,3.04
02/21/2018,3.16,3.11
02/22/2018,3.14,3.09
02/23/2018,3.09,3.04
02/26/2018,3.09,3.03
02/27/2018,3.11,3.06
02/28/2018,3.07,3.02
03/01/2018,3.02,2.97
03/02/2018,3.07,3.02
03/05/2018,3.09,3.04
03/06/2018,3.08,3.03
03/07/2018,3.09,3.04
03/08/2018,3.06,3.01
03/09/2018,3.1,3.04
03/12/2018,3.06,3.0
03/13/2018,3.03,2.98
03/14/2018,2.99,2.94
03/15/2018,2.99,2.94
03/16/2018,3.02,2.96
03/19/2018,3.02,2.97
03/20/2018,3.06,3.01
03/21/2018,3.06,3.01
03/22/2018,3.0,2.94
03/23/2018,3.0,2.94
03/26/2018,3.02,2.96
03/27/2018,2.96,2.9
03/28/2018,2.94,2.89
03/29/2018,2.91,2.85
04/02/2018,2.9,2.85
04/03/2018,2.96,2.9
04/04/2018,2.97,2.91
04/05/2018,3.01,2.95
04/06/2018,2.94,2.89
04/09/2018,2.95,2.89
04/10/2018,2.95,2.89
04/11/2018,2.93,2.87
04/12/2018,2.98,2.92
04/13/2018,2.96,2.91
04/16/2018,2.97,2.91
04/17/2018,2.94,2.89
04/18/2018,3.0,2.95
04/19/2018,3.06,3.01
04/20/2018,3.09,3.04
04/23/2018,3.1,3.05
04/24/2018,3.12,3.08
04/25/2018,3.16,3.12
04/26/2018,3.13,3.08
04/27/2018,3.08,3.03
04/30/2018,3.06,3.01
05/01/2018,3.08,3.03
05/02/2018,3.09,3.04
05/03/2018,3.06,3.02
05/04/2018,3.06,3.02
05/07/2018,3.07,3.02
05/08/2018,3.08,3.04
05/09/2018,3.11,3.07
05/10/2018,3.07,3.04
05/11/2018,3.07,3.03
05/14/2018,3.09,3.06
05/15/2018,3.17,3.14
05/16/2018,3.18,3.16
05/17/2018,3.21,3.19
05/18/2018,3.16,3.14
05/21/2018,3.16,3.13
05/22/2018,3.17,3.14
05/23/2018,3.13,3.09
05/24/2018,3.09,3.06
05/25/2018,3.05,3.01
05/29/2018,2.91,2.87
05/30/2018,2.97,2.93
05/31/2018,2.95,2.91
06/01/2018,3.0,2.96
06/04/2018,3.04,3.0
06/05/2018,3.03,2.99
06/06/2018,3.09,3.05
06/07/2018,3.04,3.0
06/08/2018,3.04,3.0
06/11/2018,3.06,3.02
06/12/2018,3.05,3.02
06/13/2018,3.07,3.04
06/14/2018,3.02,2.99
06/15/2018,3.01,2.98
06/18/2018,3.02,2.98
06/19/2018,2.99,2.95
06/20/2018,3.03,2.99
06/21/2018,3.0,2.97
06/22/2018,3.0,2.97
06/25/2018,2.98,2.95
06/26/2018,2.99,2.95
06/27/2018,2.94,2.9
06/28/2018,2.94,2.91
06/29/2018,2.95,2.91
07/02/2018,2.96,2.92
07/03/2018,2.93,2.89
07/05/2018,2.92,2.88
07/06/2018,2.9,2.87
07/09/2018,2.93,2.9
07/10/2018,2.94,2.91
07/11/2018,2.92,2.89
07/12/2018,2.92,2.89
07/13/2018,2.91,2.87
07/16/2018,2.93,2.9
07/17/2018,2.94,2.91
07/18/2018,2.96,2.93
07/19/2018,2.93,2.9
07/20/2018,3.0,2.96
07/23/2018,3.07,3.04
07/24/2018,3.05,3.02
07/25/2018,3.03,3.0
07/26/2018,3.08,3.05
07/27/2018,3.06,3.03
07/30/2018,3.08,3.05
07/31/2018,3.05,3.03
08/01/2018,3.1,3.07
08/02/2018,3.09,3.06
08/03/2018,3.06,3.03
08/06/2018,3.05,3.02
08/07/2018,3.09,3.06
08/08/2018,3.08,3.05
08/09/2018,3.04,3.01
08/10/2018,2.99,2.96
08/13/2018,3.01,2.97
08/14/2018,3.02,2.98
08/15/2018,2.99,2.95
08/16/2018,2.99,2.95
08/17/2018,2.99,2.95
08/20/2018,2.95,2.91
08/21/2018,2.97,2.93
08/22/2018,2.95,2.91
08/23/2018,2.93,2.9
08/24/2018,2.93,2.89
08/27/2018,2.96,2.92
08/28/2018,3.0,2.96
08/29/2018,2.99,2.96
08/30/2018,2.97,2.93
08/31/2018,2.99,2.95
09/04/2018,3.03,2.99
09/05/2018,3.04,3.0
09/06/2018,3.02,2.98
09/07/2018,3.07,3.03
09/10/2018,3.05,3.02
09/11/2018,3.09,3.06
09/12/2018,3.08,3.04
09/13/2018,3.07,3.04
09/14/2018,3.1,3.07
09/17/2018,3.1,3.07
09/18/2018,3.17,3.14
09/19/2018,3.2,3.16
09/20/2018,3.18,3.15
09/21/2018,3.17,3.14
09/24/2018,3.18,3.15
09/25/2018,3.2,3.17
09/26/2018,3.16,3.14
09/27/2018,3.16,3.13
09/28/2018,3.16,3.13
10/01/2018,3.2,3.18
10/02/2018,3.17,3.14
10/03/2018,3.27,3.24
10/04/2018,3.32,3.29
10/05/2018,3.37,3.34
10/09/2018,3.33,3.3
10/10/2018,3.36,3.33
10/11/2018,3.28,3.25
10/12/2018,3.28,3.25
10/15/2018,3.3,3.27
10/16/2018,3.29,3.26
10/17/2018,3.32,3.29
10/18/2018,3.32,3.28
10/19/2018,3.34,3.31
10/22/2018,3.34,3.31
10/23/2018,3.33,3.29
10/24/2018,3.28,3.24
10/25/2018,3.31,3.27
10/26/2018,3.27,3.23
10/29/2018,3.27,3.23
10/30/2018,3.31,3.26
10/31/2018,3.34,3.3
11/01/2018,3.33,3.29
11/02/2018,3.41,3.37
11/05/2018,3.39,3.34
11/06/2018,3.39,3.35
11/07/2018,3.39,3.35
11/08/2018,3.39,3.36
11/09/2018,3.36,3.32
11/13/2018,3.32,3.28
11/14/2018,3.31,3.26
11/15/2018,3.31,3.27
11/16/2018,3.29,3.23
11/19/2018,3.27,3.22
11/20/2018,3.27,3.22
11/21/2018,3.27,3.22
11/23/2018,3.26,3.21
11/26/2018,3.27,3.22
11/27/2018,3.27,3.22
11/28/2018,3.29,3.23
11/29/2018,3.27,3.21
11/30/2018,3.25,3.19
12/03/2018,3.21,3.15
12/04/2018,3.11,3.05
12/06/2018,3.08,3.01
12/07/2018,3.08,3.01
12/10/2018,3.07,3.0
12/11/2018,3.08,3.02
12/12/2018,3.1,3.04
12/13/2018,3.11,3.05
12/14/2018,3.09,3.03
12/17/2018,3.06,3.0
12/18/2018,3.02,2.96
12/19/2018,2.95,2.89
12/20/2018,2.97,2.92
12/21/2018,2.98,2.92
12/24/2018,2.94,2.88
12/26/2018,3.01,2.94
12/27/2018,2.99,2.92
12/28/2018,2.97,2.89
12/31/2018,2.95,2.87
01/02/2019,2.9,2.83
01/03/2019,2.84,2.75
01/04/2019,2.91,2.83
01/07/2019,2.93,2.86
01/08/2019,2.94,2.88
01/09/2019,2.97,2.9
01/10/2019,2.99,2.92
01/11/2019,2.97,2.9
01/14/2019,2.99,2.91
01/15/2019,3.0,2.92
01/16/2019,3.0,2.92
01/17/2019,3.0,2.93
01/18/2019,3.03,2.95
01/22/2019,2.99,2.91
01/23/2019,3.0,2.93
01/24/2019,2.96,2.89
01/25/2019,2.99,2.92
01/28/2019,2.99,2.92
01/29/2019,2.97,2.9
01/30/2019,2.98,2.9
01/31/2019,2.91,2.83
02/01/2019,2.96,2.88
02/04/2019,2.99,2.92
02/05/2019,2.96,2.89
02/06/2019,2.96,2.88
02/07/2019,2.92,2.85
02/08/2019,2.89,2.82
02/11/2019,2.91,2.85
02/12/2019,2.94,2.87
02/13/2019,2.96,2.89
02/14/2019,2.93,2.85
02/15/2019,2.92,2.84
02/19/2019,2.92,2.84
02/20/2019,2.92,2.84
02/21/2019,2.97,2.89
02/22/2019,2.94,2.86
02/25/2019,2.96,2.87
02/26/2019,2.93,2.84
02/27/2019,2.99,2.91
02/28/2019,3.02,2.94
03/01/2019,3.06,2.97
03/04/2019,3.02,2.93
03/05/2019,3.01,2.93
03/06/2019,2.99,2.9
03/07/2019,2.95,2.86
03/08/2019,2.92,2.83
03/11/2019,2.95,2.86
03/12/2019,2.91,2.82
03/13/2019,2.92,2.82
03/14/2019,2.96,2.86
03/15/2019,2.92,2.83
03/18/2019,2.92,2.83
03/19/2019,2.93,2.84
03/20/2019,2.89,2.79
03/21/2019,2.87,2.78
03/22/2019,2.78,2.69
03/25/2019,2.78,2.68
03/26/2019,2.76,2.67
03/27/2019,2.73,2.63
03/28/2019,2.71,2.62
03/29/2019,2.72,2.63
04/01/2019,2.8,2.71
04/02/2019,2.79,2.7
04/03/2019,2.84,2.75
04/04/2019,2.83,2.74
04/05/2019,2.81,2.72
04/08/2019,2.83,2.74
04/09/2019,2.82,2.73
04/10/2019,2.8,2.71
04/11/2019,2.84,2.74
04/12/2019,2.88,2.78
04/15/2019,2.87,2.77
04/16/2019,2.9,2.81
04/17/2019,2.9,2.81
04/18/2019,2.87,2.78
04/22/2019,2.9,2.82
04/23/2019,2.89,2.81
04/24/2019,2.85,2.76
04/25/2019,2.85,2.76
04/26/2019,2.83,2.74
04/29/2019,2.87,2.78
04/30/2019,2.84,2.75
05/01/2019,2.83,2.74
05/02/2019,2.85,2.77
05/03/2019,2.84,2.75
05/06/2019,2.82,2.73
05/07/2019,2.77,2.68
05/08/2019,2.8,2.71
05/09/2019,2.77,2.69
05/10/2019,2.79,2.7
05/13/2019,2.73,2.65
05/14/2019,2.76,2.67
05/15/2019,2.72,2.63
05/16/2019,2.74,2.65
05/17/2019,2.72,2.63
05/20/2019,2.74,2.65
05/21/2019,2.75,2.67
05/22/2019,2.72,2.64
05/23/2019,2.65,2.56
05/24/2019,2.66,2.57
05/28/2019,2.61,2.52
05/29/2019,2.59,2.5
05/30/2019,2.55,2.46
05/31/2019,2.48,2.39
06/03/2019,2.43,2.34
06/04/2019,2.5,2.41
06/05/2019,2.52,2.42
06/06/2019,2.51,2.42
06/07/2019,2.46,2.36
06/10/2019,2.52,2.42
06/11/2019,2.51,2.42
06/12/2019,2.51,2.41
06/13/2019,2.49,2.39
06/14/2019,2.48,2.38
06/17/2019,2.47,2.37
06/18/2019,2.44,2.34
06/19/2019,2.43,2.32
06/20/2019,2.42,2.31
06/21/2019,2.47,2.37
06/24/2019,2.43,2.33
06/25/2019,2.41,2.31
06/26/2019,2.45,2.35
06/27/2019,2.41,2.31
06/28/2019,2.41,2.31
07/01/2019,2.44,2.34
07/02/2019,2.39,2.29
07/03/2019,2.35,2.25
07/05/2019,2.43,2.34
07/08/2019,2.42,2.32
07/09/2019,2.43,2.34
07/10/2019,2.46,2.36
07/11/2019,2.52,2.42
07/12/2019,2.52,2.42
07/15/2019,2.49,2.39
07/16/2019,2.52,2.42
07/17/2019,2.45,2.35
07/18/2019,2.44,2.34
07/19/2019,2.45,2.35
07/22/2019,2.46,2.36
07/23/2019,2.49,2.38
07/24/2019,2.46,2.36
07/25/2019,2.48,2.38
07/26/2019,2.48,2.38
07/29/2019,2.47,2.37
07/30/2019,2.46,2.36
07/31/2019,2.41,2.31
08/01/2019,2.31,2.21
08/02/2019,2.27,2.16
08/05/2019,2.17,2.07
08/06/2019,2.13,2.03
08/07/2019,2.1,2.01
08/08/2019,2.11,2.02
08/09/2019,2.13,2.03
08/12/2019,2.01,1.92
08/13/2019,2.03,1.94
08/14/2019,1.93,1.84
08/15/2019,1.88,1.8
08/16/2019,1.91,1.82
08/19/2019,1.98,1.88
08/20/2019,1.94,1.84
08/21/2019,1.97,1.87
08/22/2019,2.0,1.9
08/23/2019,1.92,1.82
08/26/2019,1.94,1.84
08/27/2019,1.86,1.77
08/28/2019,1.85,1.76
08/29/2019,1.87,1.78
08/30/2019,1.87,1.78
09/03/2019,1.85,1.77
09/04/2019,1.87,1.77
09/05/2019,1.96,1.86
09/06/2019,1.92,1.83
09/09/2019,2.0,1.91
09/10/2019,2.09,2.0
09/11/2019,2.11,2.02
09/12/2019,2.16,2.06
09/13/2019,2.27,2.17
09/16/2019,2.2,2.11
09/17/2019,2.17,2.08
09/18/2019,2.15,2.06
09/19/2019,2.13,2.04
09/20/2019,2.08,1.99
09/23/2019,2.07,1.98
09/24/2019,2.0,1.91
09/25/2019,2.08,1.99
09/26/2019,2.05,1.96
09/27/2019,2.04,1.95
09/30/2019,2.03,1.94
10/01/2019,2.02,1.93
10/02/2019,1.99,1.9
10/03/2019,1.94,1.85
10/04/2019,1.91,1.81
10/07/2019,1.94,1.85
10/08/2019,1.94,1.84
10/09/2019,1.98,1.88
10/10/2019,2.05,1.96
10/11/2019,2.13,2.04
10/15/2019,2.14,2.06
10/16/2019,2.14,2.05
10/17/2019,2.14,2.05
10/18/2019,2.15,2.06
10/21/2019,2.19,2.1
10/22/2019,2.16,2.07
10/23/2019,2.16,2.06
10/24/2019,2.17,2.08
10/25/2019,2.19,2.1
10/28/2019,2.25,2.16
10/29/2019,2.24,2.15
10/30/2019,2.17,2.08
10/31/2019,2.08,2.0
11/01/2019,2.12,2.03
11/04/2019,2.18,2.1
11/05/2019,2.25,2.17
11/06/2019,2.21,2.13
11/07/2019,2.32,2.24
11/08/2019,2.35,2.27
11/12/2019,2.31,2.24
11/13/2019,2.28,2.2
11/14/2019,2.23,2.15
11/15/2019,2.23,2.16
11/18/2019,2.22,2.14
11/19/2019,2.18,2.11
11/20/2019,2.12,2.05
11/21/2019,2.16,2.09
11/22/2019,2.15,2.08
11/25/2019,2.14,2.07
11/26/2019,2.11,2.04
11/27/2019,2.13,2.06
11/29/2019,2.14,2.07
12/02/2019,2.21,2.15
12/03/2019,2.1,2.03
12/04/2019,2.15,2.08
12/05/2019,2.17,2.11
12/06/2019,2.21,2.14
12/09/2019,2.2,2.13
12/10/2019,2.19,2.12
12/11/2019,2.15,2.08
12/12/2019,2.25,2.18
12/13/2019,2.18,2.11
12/16/2019,2.23,2.17
12/17/2019,2.24,2.18
12/18/2019,2.28,2.22
12/19/2019,2.28,2.21
12/20/2019,2.27,2.21
12/23/2019,2.28,2.22
12/24/2019,2.26,2.2
12/26/2019,2.26,2.19
12/27/2019,2.25,2.18
12/30/2019,2.27,2.21
12/31/2019,2.31,2.25