Date,LT COMPOSITE (>10 Yrs),TREASURY 20-Yr CMT
01/02/2020,2.26,2.19
01/03/2020,2.18,2.11
01/06/2020,2.2,2.13
01/07/2020,2.23,2.16
01/08/2020,2.28,2.21
01/09/2020,2.24,2.17
01/10/2020,2.21,2.14
01/13/2020,2.23,2.16
01/14/2020,2.2,2.12
01/15/2020,2.16,2.09
01/16/2020,2.18,2.11
01/17/2020,2.23,2.16
01/21/2020,2.16,2.1
01/22/2020,2.14,2.07
01/23/2020,2.1,2.03
01/24/2020,2.07,2.0
01/27/2020,1.98,1.91
01/28/2020,2.02,1.95
01/29/2020,1.97,1.89
01/30/2020,1.96,1.88
01/31/2020,1.91,1.83
02/03/2020,1.92,1.84
02/04/2020,2.0,1.91
02/05/2020,2.05,1.97
02/06/2020,2.02,1.94
02/07/2020,1.97,1.89
02/10/2020,1.95,1.87
02/11/2020,1.97,1.89
02/12/2020,2.01,1.93
02/13/2020,1.99,1.91
02/14/2020,1.97,1.89
02/18/2020,1.93,1.85
02/19/2020,1.93,1.86
02/20/2020,1.89,1.81
02/21/2020,1.83,1.75
02/24/2020,1.76,1.68
02/25/2020,1.71,1.63
02/26/2020,1.73,1.64
02/27/2020,1.7,1.61
02/28/2020,1.56,1.46
03/02/2020,1.56,1.46
03/03/2020,1.54,1.44
03/04/2020,1.56,1.45
03/05/2020,1.45,1.34
03/06/2020,1.18,1.09
03/09/2020,0.97,0.87
03/10/2020,1.27,1.16
03/11/2020,1.27,1.13
03/12/2020,1.41,1.27
03/13/2020,1.46,1.31
03/16/2020,1.24,1.1
03/17/2020,1.56,1.45
03/18/2020,1.74,1.6
03/19/2020,1.72,1.56
03/20/2020,1.49,1.35
03/23/2020,1.25,1.12
03/24/2020,1.3,1.19
03/25/2020,1.35,1.23
03/26/2020,1.32,1.2
03/27/2020,1.19,1.09
03/30/2020,1.21,1.1
03/31/2020,1.26,1.15
04/01/2020,1.15,1.04
04/02/2020,1.15,1.04
04/03/2020,1.14,1.05
04/06/2020,1.17,1.08
04/07/2020,1.21,1.13
04/08/2020,1.26,1.18
04/09/2020,1.23,1.15
04/13/2020,1.27,1.19
04/14/2020,1.28,1.19
04/15/2020,1.14,1.06
04/16/2020,1.09,1.01
04/17/2020,1.16,1.08
04/20/2020,1.12,1.04
04/21/2020,1.06,0.98
04/22/2020,1.11,1.03
04/23/2020,1.08,0.99
04/24/2020,1.07,0.98
04/27/2020,1.15,1.06
04/28/2020,1.1,1.0
04/29/2020,1.13,1.02
04/30/2020,1.16,1.05
05/01/2020,1.14,1.04
05/04/2020,1.16,1.05
05/05/2020,1.19,1.07
05/06/2020,1.27,1.16
05/07/2020,1.17,1.05
05/08/2020,1.25,1.12
05/11/2020,1.28,1.16
05/12/2020,1.23,1.11
05/13/2020,1.19,1.07
05/14/2020,1.14,1.03
05/15/2020,1.17,1.05
05/18/2020,1.29,1.17
05/19/2020,1.28,1.15
05/20/2020,1.25,1.19
05/21/2020,1.24,1.16
05/22/2020,1.22,1.12
05/26/2020,1.28,1.19
05/27/2020,1.27,1.19
05/28/2020,1.31,1.23
05/29/2020,1.26,1.18
06/01/2020,1.3,1.22
06/02/2020,1.32,1.24
06/03/2020,1.39,1.32
06/04/2020,1.45,1.38
06/05/2020,1.52,1.46
06/08/2020,1.49,1.43
06/09/2020,1.43,1.37
06/10/2020,1.37,1.31
06/11/2020,1.25,1.19
06/12/2020,1.3,1.24
06/15/2020,1.3,1.24
06/16/2020,1.37,1.31
06/17/2020,1.36,1.3
06/18/2020,1.3,1.24
06/19/2020,1.3,1.23
06/22/2020,1.3,1.23
06/23/2020,1.32,1.25
06/24/2020,1.28,1.21
06/25/2020,1.26,1.2
06/26/2020,1.21,1.15
06/29/2020,1.22,1.16
06/30/2020,1.25,1.18
07/01/2020,1.27,1.2
07/02/2020,1.26,1.2
07/06/2020,1.28,1.21
07/07/2020,1.21,1.15
07/08/2020,1.23,1.16
07/09/2020,1.15,1.09
07/10/2020,1.18,1.12
07/13/2020,1.17,1.11
07/14/2020,1.15,1.09
07/15/2020,1.17,1.11
07/16/2020,1.15,1.09
07/17/2020,1.17,1.11
07/20/2020,1.16,1.1
07/21/2020,1.14,1.09
07/22/2020,1.13,1.08
07/23/2020,1.09,1.03
07/24/2020,1.08,1.03
07/27/2020,1.1,1.05
07/28/2020,1.07,1.01
07/29/2020,1.09,1.03
07/30/2020,1.04,0.98
07/31/2020,1.04,0.98
08/03/2020,1.07,1.01
08/04/2020,1.02,0.96
08/05/2020,1.06,1.0
08/06/2020,1.03,0.98
08/07/2020,1.07,1.01
08/10/2020,1.09,1.04
08/11/2020,1.16,1.1
08/12/2020,1.21,1.15
08/13/2020,1.25,1.2
08/14/2020,1.27,1.21
08/17/2020,1.26,1.19
08/18/2020,1.23,1.16
08/19/2020,1.25,1.2
08/20/2020,1.21,1.15
08/21/2020,1.18,1.13
08/24/2020,1.19,1.14
08/25/2020,1.23,1.18
08/26/2020,1.25,1.2
08/27/2020,1.33,1.28
08/28/2020,1.35,1.29
08/31/2020,1.31,1.26
09/01/2020,1.25,1.2
09/02/2020,1.21,1.16
09/03/2020,1.17,1.13
09/04/2020,1.29,1.25
09/08/2020,1.25,1.22
09/09/2020,1.28,1.25
09/10/2020,1.24,1.22
09/11/2020,1.24,1.21
09/14/2020,1.24,1.21
09/15/2020,1.24,1.21
09/16/2020,1.26,1.23
09/17/2020,1.25,1.22
09/18/2020,1.27,1.24
09/21/2020,1.25,1.22
09/22/2020,1.24,1.21
09/23/2020,1.24,1.21
09/24/2020,1.22,1.19
09/25/2020,1.22,1.19
09/28/2020,1.23,1.2
09/29/2020,1.23,1.19
09/30/2020,1.27,1.23
10/01/2020,1.26,1.23
10/02/2020,1.29,1.25
10/05/2020,1.38,1.34
10/06/2020,1.36,1.33
10/07/2020,1.4,1.37
10/08/2020,1.37,1.34
10/09/2020,1.37,1.34
10/13/2020,1.32,1.29
10/14/2020,1.31,1.28
10/15/2020,1.32,1.29
10/16/2020,1.33,1.3
10/19/2020,1.35,1.32
10/20/2020,1.4,1.37
10/21/2020,1.42,1.4
10/22/2020,1.46,1.43
10/23/2020,1.44,1.41
10/26/2020,1.39,1.37
10/27/2020,1.36,1.34
10/28/2020,1.36,1.34
10/29/2020,1.41,1.39
10/30/2020,1.45,1.43
11/02/2020,1.43,1.41
11/03/2020,1.45,1.44
11/04/2020,1.34,1.33
11/05/2020,1.33,1.32
11/06/2020,1.39,1.37
11/09/2020,1.53,1.51
11/10/2020,1.54,1.53
11/12/2020,1.43,1.42
11/13/2020,1.44,1.43
11/16/2020,1.46,1.44
11/17/2020,1.42,1.4
11/18/2020,1.42,1.42
11/19/2020,1.38,1.38
11/20/2020,1.34,1.33
11/23/2020,1.37,1.36
11/24/2020,1.41,1.4
11/25/2020,1.43,1.41
11/27/2020,1.38,1.36
11/30/2020,1.38,1.37
12/01/2020,1.47,1.46
12/02/2020,1.51,1.5
12/03/2020,1.47,1.46
12/04/2020,1.54,1.53
12/07/2020,1.49,1.49
12/08/2020,1.47,1.46
12/09/2020,1.49,1.48
12/10/2020,1.45,1.44
12/11/2020,1.43,1.42
12/14/2020,1.44,1.43
12/15/2020,1.46,1.45
12/16/2020,1.47,1.46
12/17/2020,1.49,1.47
12/18/2020,1.5,1.49
12/21/2020,1.49,1.48
12/22/2020,1.46,1.45
12/23/2020,1.5,1.49
12/24/2020,1.47,1.46
12/28/2020,1.47,1.46
12/29/2020,1.48,1.47
12/30/2020,1.47,1.46
12/31/2020,1.46,1.45
01/04/2021,1.47,1.46
01/05/2021,1.5,1.49
01/06/2021,1.61,1.6
01/07/2021,1.65,1.64
01/08/2021,1.68,1.67
01/11/2021,1.69,1.68
01/12/2021,1.69,1.68
01/13/2021,1.63,1.63
01/14/2021,1.7,1.69
01/15/2021,1.66,1.66
01/19/2021,1.65,1.65
01/20/2021,1.65,1.65
01/21/2021,1.68,1.68
01/22/2021,1.66,1.66
01/25/2021,1.61,1.61
01/26/2021,1.61,1.61
01/27/2021,1.6,1.6
01/28/2021,1.63,1.63
01/29/2021,1.68,1.68
02/01/2021,1.66,1.66
02/02/2021,1.69,1.69
02/03/2021,1.73,1.73
02/04/2021,1.74,1.75
02/05/2021,1.79,1.79
02/08/2021,1.78,1.78
02/09/2021,1.77,1.78
02/10/2021,1.74,1.75
02/11/2021,1.76,1.77
02/12/2021,1.82,1.83
02/16/2021,1.93,1.92
02/17/2021,1.91,1.92
02/18/2021,1.92,1.91
02/19/2021,1.98,1.98
02/22/2021,2.03,2.02
02/23/2021,2.05,2.03
02/24/2021,2.08,2.07
02/25/2021,2.2,2.25
02/26/2021,2.06,2.08
03/01/2021,2.11,2.11
03/02/2021,2.08,2.09
03/03/2021,2.12,2.12
03/04/2021,2.18,2.18
03/05/2021,2.17,2.18
03/08/2021,2.19,2.2
03/09/2021,2.15,2.16
03/10/2021,2.13,2.15
03/11/2021,2.17,2.18
03/12/2021,2.29,2.31
03/15/2021,2.26,2.27
03/16/2021,2.27,2.3
03/17/2021,2.31,2.32
03/18/2021,2.34,2.36
03/19/2021,2.35,2.36
03/22/2021,2.27,2.29
03/23/2021,2.23,2.24
03/24/2021,2.2,2.21
03/25/2021,2.23,2.24
03/26/2021,2.26,2.27
03/29/2021,2.32,2.32
03/30/2021,2.28,2.29
03/31/2021,2.31,2.31
04/01/2021,2.23,2.24
04/02/2021,2.26,2.27
04/05/2021,2.26,2.28
04/06/2021,2.22,2.24
04/07/2021,2.25,2.26
04/08/2021,2.21,2.22
04/09/2021,2.22,2.23
04/12/2021,2.23,2.24
04/13/2021,2.2,2.21
04/14/2021,2.21,2.22
04/15/2021,2.12,2.13
04/16/2021,2.15,2.15
04/19/2021,2.18,2.18
04/20/2021,2.15,2.16
04/21/2021,2.14,2.16
04/22/2021,2.13,2.13
04/23/2021,2.14,2.14
04/26/2021,2.13,2.13
04/27/2021,2.17,2.18
04/28/2021,2.18,2.19
04/29/2021,2.2,2.2
04/30/2021,2.19,2.19
05/03/2021,2.18,2.18
05/04/2021,2.16,2.16
05/05/2021,2.14,2.14
05/06/2021,2.13,2.14
05/07/2021,2.17,2.17
05/10/2021,2.2,2.2
05/11/2021,2.23,2.23
05/12/2021,2.29,2.29
05/13/2021,2.28,2.28
05/14/2021,2.25,2.25
05/17/2021,2.26,2.27
05/18/2021,2.27,2.27
05/19/2021,2.29,2.3
05/20/2021,2.24,2.25
05/21/2021,2.23,2.24
05/24/2021,2.21,2.22
05/25/2021,2.16,2.16
05/26/2021,2.17,2.17
05/27/2021,2.2,2.2
05/28/2021,2.17,2.18
06/01/2021,2.21,2.22
06/02/2021,2.19,2.21
06/03/2021,2.21,2.22
06/04/2021,2.14,2.16
06/07/2021,2.15,2.17
06/08/2021,2.12,2.13
06/09/2021,2.08,2.1
06/10/2021,2.05,2.07
06/11/2021,2.06,2.08
06/14/2021,2.1,2.12
06/15/2021,2.1,2.12
06/16/2021,2.12,2.13
06/17/2021,2.03,2.05
06/18/2021,1.94,1.97
06/21/2021,2.03,2.05
06/22/2021,2.02,2.03
06/23/2021,2.03,2.04
06/24/2021,2.02,2.03
06/25/2021,2.08,2.09
06/28/2021,2.02,2.04
06/29/2021,2.02,2.03
06/30/2021,1.98,2.0
07/01/2021,1.99,2.01
07/02/2021,1.96,1.98
07/06/2021,1.91,1.92
07/07/2021,1.85,1.87
07/08/2021,1.82,1.84
07/09/2021,1.9,1.91
07/12/2021,1.91,1.93
07/13/2021,1.94,1.96
07/14/2021,1.9,1.91
07/15/2021,1.83,1.85
07/16/2021,1.84,1.86
07/19/2021,1.72,1.74
07/20/2021,1.78,1.79
07/21/2021,1.84,1.87
07/22/2021,1.8,1.82
07/23/2021,1.83,1.85
07/26/2021,1.83,1.85
07/27/2021,1.8,1.81
07/28/2021,1.81,1.83
07/29/2021,1.82,1.84
07/30/2021,1.79,1.81
08/02/2021,1.76,1.77
08/03/2021,1.74,1.76
08/04/2021,1.73,1.74
08/05/2021,1.76,1.77
08/06/2021,1.84,1.85
08/09/2021,1.86,1.87
08/10/2021,1.89,1.9
08/11/2021,1.89,1.9
08/12/2021,1.91,1.92
08/13/2021,1.83,1.85
08/16/2021,1.81,1.82
08/17/2021,1.81,1.82
08/18/2021,1.8,1.84
08/19/2021,1.77,1.8
08/20/2021,1.77,1.79
08/23/2021,1.76,1.79
08/24/2021,1.8,1.83
08/25/2021,1.85,1.88
08/26/2021,1.84,1.87
08/27/2021,1.81,1.84
08/30/2021,1.79,1.82
08/31/2021,1.82,1.85
09/01/2021,1.81,1.84
09/02/2021,1.8,1.83
09/03/2021,1.84,1.87
09/07/2021,1.88,1.91
09/08/2021,1.85,1.88
09/09/2021,1.8,1.83
09/10/2021,1.83,1.86
09/13/2021,1.8,1.83
09/14/2021,1.75,1.78
09/15/2021,1.77,1.8
09/16/2021,1.79,1.83
09/17/2021,1.82,1.85
09/20/2021,1.76,1.79
09/21/2021,1.77,1.81
09/22/2021,1.75,1.78
09/23/2021,1.84,1.87
09/24/2021,1.91,1.94
09/27/2021,1.91,1.95
09/28/2021,1.99,2.02
09/29/2021,2.0,2.04
09/30/2021,1.99,2.02
10/01/2021,1.96,1.99
10/04/2021,1.96,1.99
10/05/2021,2.01,2.04
10/06/2021,1.99,2.02
10/07/2021,2.05,2.08
10/08/2021,2.08,2.11
10/12/2021,2.02,2.05
10/13/2021,1.97,2.0
10/14/2021,1.94,1.97
10/15/2021,1.98,2.02
10/18/2021,1.95,1.99
10/19/2021,2.03,2.07
10/20/2021,2.06,2.09
10/21/2021,2.06,2.1
10/22/2021,2.02,2.06
10/25/2021,2.03,2.07
10/26/2021,1.99,2.03
10/27/2021,1.89,1.93
10/28/2021,1.92,1.98
10/29/2021,1.91,1.98
11/01/2021,1.96,2.01
11/02/2021,1.93,1.97
11/03/2021,1.96,2.01
11/04/2021,1.92,1.96
11/05/2021,1.83,1.88
11/08/2021,1.86,1.91
11/09/2021,1.8,1.86
11/10/2021,1.89,1.96
11/12/2021,1.92,1.99
11/15/2021,1.98,2.05
11/16/2021,2.0,2.06
11/17/2021,1.98,2.04
11/18/2021,1.95,2.01
11/19/2021,1.89,1.95
11/22/2021,1.96,2.03
11/23/2021,2.01,2.08
11/24/2021,1.96,2.03
11/26/2021,1.82,1.89
11/29/2021,1.87,1.93
11/30/2021,1.78,1.85
12/01/2021,1.77,1.84
12/02/2021,1.77,1.87
12/03/2021,1.69,1.77
12/06/2021,1.76,1.84
12/07/2021,1.81,1.88
12/08/2021,1.87,1.93
12/09/2021,1.85,1.91
12/10/2021,1.86,1.91
12/13/2021,1.8,1.86
12/14/2021,1.8,1.87
12/15/2021,1.85,1.91
12/16/2021,1.85,1.91
12/17/2021,1.8,1.87
12/20/2021,1.83,1.9
12/21/2021,1.86,1.92
12/22/2021,1.84,1.89
12/23/2021,1.89,1.94
12/27/2021,1.87,1.92
12/28/2021,1.88,1.94
12/29/2021,1.94,2.0
12/30/2021,1.91,1.97
12/31/2021,1.89,1.94
01/03/2022,2.0,2.05
01/04/2022,2.06,2.1
01/05/2022,2.08,2.12
01/06/2022,2.08,2.12
01/07/2022,2.11,2.15
01/10/2022,2.11,2.15
01/11/2022,2.08,2.13
01/12/2022,2.09,2.13
01/13/2022,2.05,2.1
01/14/2022,2.13,2.18
01/18/2022,2.19,2.24
01/19/2022,2.16,2.2
01/20/2022,2.15,2.19
01/21/2022,2.08,2.13
01/24/2022,2.11,2.15
01/25/2022,2.13,2.18
01/26/2022,2.18,2.22
01/27/2022,2.11,2.17
01/28/2022,2.09,2.14
01/31/2022,2.12,2.17
02/01/2022,2.14,2.19
02/02/2022,2.12,2.17
02/03/2022,2.16,2.2
02/04/2022,2.25,2.29
02/07/2022,2.23,2.28
02/08/2022,2.27,2.31
02/09/2022,2.27,2.31
02/10/2022,2.34,2.37
02/11/2022,2.27,2.3
02/14/2022,2.32,2.35
02/15/2022,2.39,2.42
02/16/2022,2.37,2.39
02/17/2022,2.34,2.35
02/18/2022,2.28,2.3
02/22/2022,2.28,2.31
02/23/2022,2.33,2.36
02/24/2022,2.33,2.36
02/25/2022,2.34,2.37
02/28/2022,2.21,2.25
03/01/2022,2.15,2.19
03/02/2022,2.28,2.32
03/03/2022,2.28,2.32
03/04/2022,2.18,2.23
03/07/2022,2.22,2.29
03/08/2022,2.27,2.34
03/09/2022,2.33,2.38
03/10/2022,2.4,2.45
03/11/2022,2.39,2.45
03/14/2022,2.51,2.56
03/15/2022,2.52,2.57
03/16/2022,2.51,2.56
03/17/2022,2.55,2.6
03/18/2022,2.47,2.53
03/21/2022,2.61,2.67
03/22/2022,2.66,2.71
03/23/2022,2.59,2.65
03/24/2022,2.59,2.63
03/25/2022,2.69,2.74
03/28/2022,2.66,2.72
03/29/2022,2.62,2.68
03/30/2022,2.57,2.63
03/31/2022,2.53,2.59
04/01/2022,2.54,2.6
04/04/2022,2.59,2.64
04/05/2022,2.68,2.74
04/06/2022,2.75,2.81
04/07/2022,2.82,2.87
04/08/2022,2.89,2.94
04/11/2022,2.96,3.02
04/12/2022,2.94,2.99
04/13/2022,2.92,2.97
04/14/2022,3.04,3.09
04/18/2022,3.07,3.12
04/19/2022,3.13,3.19
04/20/2022,3.02,3.08
04/21/2022,3.07,3.12
04/22/2022,3.09,3.14
04/25/2022,3.01,3.06
04/26/2022,2.98,3.03
04/27/2022,3.03,3.08
04/28/2022,3.04,3.1
04/29/2022,3.09,3.14
05/02/2022,3.2,3.26
05/03/2022,3.15,3.21
05/04/2022,3.15,3.21
05/05/2022,3.3,3.35
05/06/2022,3.38,3.43
05/09/2022,3.33,3.38
05/10/2022,3.26,3.31
05/11/2022,3.19,3.25
05/12/2022,3.16,3.22
05/13/2022,3.26,3.32
05/16/2022,3.24,3.3
05/17/2022,3.31,3.36
05/18/2022,3.2,3.24
05/19/2022,3.18,3.24
05/20/2022,3.12,3.17
05/23/2022,3.21,3.26
05/24/2022,3.11,3.16
05/25/2022,3.1,3.14
05/26/2022,3.12,3.18
05/27/2022,3.11,3.16
05/31/2022,3.22,3.28
06/01/2022,3.25,3.31
06/02/2022,3.24,3.3
06/03/2022,3.27,3.33
06/06/2022,3.35,3.41
06/07/2022,3.29,3.35
06/08/2022,3.34,3.4
06/09/2022,3.33,3.4
06/10/2022,3.38,3.45
06/13/2022,3.61,3.68
06/14/2022,3.65,3.72
06/15/2022,3.57,3.64
06/16/2022,3.52,3.59
06/17/2022,3.48,3.55
06/21/2022,3.56,3.63
06/22/2022,3.41,3.49
06/23/2022,3.37,3.45
06/24/2022,3.43,3.51
06/27/2022,3.48,3.56
06/28/2022,3.47,3.55
06/29/2022,3.38,3.46
06/30/2022,3.3,3.38
07/01/2022,3.26,3.35
07/05/2022,3.21,3.31
07/06/2022,3.31,3.42
07/07/2022,3.35,3.45
07/08/2022,3.43,3.53
07/11/2022,3.33,3.43
07/12/2022,3.28,3.37
07/13/2022,3.24,3.35
07/14/2022,3.27,3.36
07/15/2022,3.25,3.34
07/18/2022,3.3,3.39
07/19/2022,3.33,3.42
07/20/2022,3.34,3.43
07/21/2022,3.24,3.33
07/22/2022,3.14,3.23
07/25/2022,3.19,3.28
07/26/2022,3.18,3.27
07/27/2022,3.18,3.26
07/28/2022,3.14,3.23
07/29/2022,3.13,3.2
08/01/2022,3.04,3.12
08/02/2022,3.14,3.22
08/03/2022,3.1,3.17
08/04/2022,3.09,3.15
08/05/2022,3.2,3.27
08/08/2022,3.14,3.22
08/09/2022,3.16,3.24
08/10/2022,3.19,3.27
08/11/2022,3.3,3.38
08/12/2022,3.27,3.34
08/15/2022,3.24,3.31
08/16/2022,3.25,3.31
08/17/2022,3.3,3.37
08/18/2022,3.29,3.35
08/19/2022,3.39,3.44
08/22/2022,3.41,3.48
08/23/2022,3.43,3.49
08/24/2022,3.49,3.55
08/25/2022,3.41,3.47
08/26/2022,3.38,3.44
08/29/2022,3.44,3.5
08/30/2022,3.42,3.49
08/31/2022,3.46,3.53
09/01/2022,3.57,3.64
09/02/2022,3.54,3.61
09/06/2022,3.67,3.74
09/07/2022,3.6,3.67
09/08/2022,3.63,3.69
09/09/2022,3.65,3.71
09/12/2022,3.71,3.76
09/13/2022,3.69,3.75
09/14/2022,3.67,3.73
09/15/2022,3.69,3.75
09/16/2022,3.73,3.79
09/19/2022,3.72,3.77
09/20/2022,3.79,3.83
09/21/2022,3.7,3.73
09/22/2022,3.86,3.9
09/23/2022,3.83,3.87
09/26/2022,3.95,4.01
09/27/2022,4.1,4.15
09/28/2022,3.92,3.98
09/29/2022,3.94,4.0
09/30/2022,4.02,4.08
10/03/2022,3.93,4.0
10/04/2022,3.9,3.95
10/05/2022,3.99,4.05
10/06/2022,4.02,4.08
10/07/2022,4.08,4.13
10/11/2022,4.13,4.19
10/12/2022,4.12,4.18
10/13/2022,4.18,4.25
10/14/2022,4.2,4.26
10/17/2022,4.24,4.29
10/18/2022,4.23,4.27
10/19/2022,4.34,4.38
10/20/2022,4.43,4.47
10/21/2022,4.51,4.54
10/24/2022,4.57,4.59
10/25/2022,4.43,4.45
10/26/2022,4.35,4.38
10/27/2022,4.29,4.32
10/28/2022,4.35,4.38
10/31/2022,4.41,4.44
11/01/2022,4.34,4.37
11/02/2022,4.37,4.41
11/03/2022,4.38,4.42
11/04/2022,4.46,4.49
11/07/2022,4.53,4.55
11/08/2022,4.45,4.47
11/09/2022,4.47,4.5
11/10/2022,4.21,4.24
11/14/2022,4.25,4.28
11/15/2022,4.17,4.2
11/16/2022,4.03,4.03
11/17/2022,4.08,4.1
11/18/2022,4.12,4.13
11/21/2022,4.11,4.14
11/22/2022,4.03,4.05
11/23/2022,3.94,3.97
11/25/2022,3.94,3.97
11/28/2022,3.94,3.97
11/29/2022,4.0,4.02
11/30/2022,3.97,4.0
12/01/2022,3.82,3.85
12/02/2022,3.76,3.79
12/05/2022,3.81,3.84
12/06/2022,3.72,3.77
12/07/2022,3.62,3.66
12/08/2022,3.66,3.71
12/09/2022,3.76,3.82
12/12/2022,3.78,3.84
12/13/2022,3.7,3.74
12/14/2022,3.69,3.74
12/15/2022,3.64,3.69
12/16/2022,3.69,3.73
12/19/2022,3.78,3.82
12/20/2022,3.9,3.94
12/21/2022,3.9,3.93
12/22/2022,3.88,3.91
12/23/2022,3.97,3.99
12/27/2022,4.07,4.1
12/28/2022,4.11,4.13
12/29/2022,4.06,4.09
12/30/2022,4.11,4.14