Date,5 YR,7 YR,10 YR,20 YR
01/02/2003,1.75,2.24,2.43,
01/03/2003,1.75,2.25,2.43,
01/06/2003,1.79,2.27,2.46,
01/07/2003,1.76,2.24,2.42,
01/08/2003,1.68,2.14,2.29,
01/09/2003,1.82,2.23,2.41,
01/10/2003,1.8,2.22,2.41,
01/13/2003,1.77,2.2,2.38,
01/14/2003,1.72,2.13,2.34,
01/15/2003,1.69,2.1,2.3,
01/16/2003,1.71,2.14,2.31,
01/17/2003,1.6,2.06,2.25,
01/21/2003,1.62,2.05,2.23,
01/22/2003,1.6,2.04,2.23,
01/23/2003,1.55,2.0,2.2,
01/24/2003,1.47,1.93,2.14,
01/27/2003,1.5,1.94,2.16,
01/28/2003,1.52,1.98,2.19,
01/29/2003,1.55,1.98,2.21,
01/30/2003,1.56,2.0,2.2,
01/31/2003,1.53,1.97,2.19,
02/03/2003,1.53,2.0,2.2,
02/04/2003,1.45,1.9,2.12,
02/05/2003,1.46,1.91,2.12,
02/06/2003,1.4,1.85,2.09,
02/07/2003,1.37,1.84,2.07,
02/10/2003,1.37,1.84,2.06,
02/11/2003,1.38,1.84,2.05,
02/12/2003,1.32,1.79,2.04,
02/13/2003,1.29,1.76,2.01,
02/14/2003,1.29,1.78,2.03,
02/18/2003,1.29,1.78,2.05,
02/19/2003,1.25,1.75,1.99,
02/20/2003,1.13,1.64,1.91,
02/21/2003,1.13,1.64,1.93,
02/24/2003,1.04,1.59,1.87,
02/25/2003,1.0,1.53,1.84,
02/26/2003,1.01,1.55,1.84,
02/27/2003,0.98,1.54,1.82,
02/28/2003,0.94,1.48,1.77,
03/03/2003,0.93,1.47,1.77,
03/04/2003,0.9,1.45,1.77,
03/05/2003,0.9,1.44,1.75,
03/06/2003,0.9,1.43,1.74,
03/07/2003,0.82,1.39,1.72,
03/10/2003,0.79,1.36,1.69,
03/11/2003,0.78,1.34,1.68,
03/12/2003,0.78,1.34,1.68,
03/13/2003,0.88,1.43,1.73,
03/14/2003,1.15,1.52,1.89,
03/17/2003,1.15,1.6,1.97,
03/18/2003,1.3,1.72,2.08,
03/19/2003,1.39,1.81,2.15,
03/20/2003,1.35,1.85,2.2,
03/21/2003,1.42,1.94,2.29,
03/24/2003,1.32,1.83,2.18,
03/25/2003,1.33,1.81,2.17,
03/26/2003,1.29,1.81,2.15,
03/27/2003,1.21,1.75,2.1,
03/28/2003,1.14,1.72,2.09,
03/31/2003,1.13,1.66,2.03,
04/01/2003,1.14,1.63,2.02,
04/02/2003,1.23,1.74,2.11,
04/03/2003,1.23,1.74,2.12,
04/04/2003,1.25,1.75,2.16,
04/07/2003,1.38,1.86,2.21,
04/08/2003,1.34,1.8,2.18,
04/09/2003,1.32,1.81,2.13,
04/10/2003,1.25,1.82,2.16,
04/11/2003,1.33,1.86,2.23,
04/14/2003,1.36,1.87,2.22,
04/15/2003,1.34,1.86,2.18,
04/16/2003,1.37,1.86,2.2,
04/17/2003,1.41,1.9,2.22,
04/21/2003,1.46,1.95,2.25,
04/22/2003,1.5,1.97,2.27,
04/23/2003,1.48,1.97,2.26,
04/24/2003,1.46,1.92,2.22,
04/25/2003,1.42,1.9,2.18,
04/28/2003,1.42,1.87,2.16,
04/29/2003,1.47,1.93,2.22,
04/30/2003,1.4,1.88,2.16,
05/01/2003,1.52,1.82,2.13,
05/02/2003,1.56,1.86,2.19,
05/05/2003,1.37,1.86,2.19,
05/06/2003,1.34,1.82,2.17,
05/07/2003,1.26,1.74,2.02,
05/08/2003,1.28,1.67,2.0,
05/09/2003,1.21,1.7,2.0,
05/12/2003,1.21,1.68,1.96,
05/13/2003,1.19,1.67,1.94,
05/14/2003,1.15,1.58,1.87,
05/15/2003,1.13,1.57,1.86,
05/16/2003,1.12,1.55,1.84,
05/19/2003,1.07,1.57,1.85,
05/20/2003,0.99,1.44,1.73,
05/21/2003,1.03,1.44,1.73,
05/22/2003,1.02,1.45,1.71,
05/23/2003,1.02,1.43,1.72,
05/27/2003,1.09,1.51,1.8,
05/28/2003,1.12,1.55,1.83,
05/29/2003,1.04,1.47,1.76,
05/30/2003,1.04,1.47,1.77,
06/02/2003,1.08,1.51,1.83,
06/03/2003,1.0,1.42,1.76,
06/04/2003,0.94,1.41,1.73,
06/05/2003,0.94,1.4,1.75,
06/06/2003,0.96,1.41,1.76,
06/09/2003,0.88,1.33,1.68,
06/10/2003,0.81,1.26,1.61,
06/11/2003,0.8,1.26,1.62,
06/12/2003,0.78,1.24,1.57,
06/13/2003,0.71,1.17,1.51,
06/16/2003,0.79,1.24,1.59,
06/17/2003,0.91,1.34,1.7,
06/18/2003,0.98,1.44,1.79,
06/19/2003,0.89,1.39,1.74,
06/20/2003,0.92,1.41,1.77,
06/23/2003,0.88,1.36,1.71,
06/24/2003,0.84,1.33,1.68,
06/25/2003,0.87,1.31,1.71,
06/26/2003,1.02,1.5,1.85,
06/27/2003,1.04,1.54,1.9,
06/30/2003,1.01,1.52,1.9,
07/01/2003,1.03,1.52,1.92,
07/02/2003,1.04,1.53,1.96,
07/03/2003,1.11,1.6,2.09,
07/07/2003,1.19,1.68,2.14,
07/08/2003,1.24,1.74,2.12,
07/09/2003,1.17,1.66,2.0,
07/10/2003,1.14,1.61,1.94,
07/11/2003,1.1,1.58,1.88,
07/14/2003,1.13,1.58,1.92,
07/15/2003,1.28,1.74,2.06,
07/16/2003,1.31,1.77,2.08,
07/17/2003,1.31,1.76,2.05,
07/18/2003,1.28,1.72,2.04,
07/21/2003,1.47,1.89,2.21,
07/22/2003,1.48,1.89,2.19,
07/23/2003,1.37,1.8,2.11,
07/24/2003,1.41,1.84,2.18,
07/25/2003,1.34,1.81,2.14,
07/28/2003,1.49,1.93,2.27,
07/29/2003,1.63,2.05,2.38,
07/30/2003,1.54,1.98,2.32,
07/31/2003,1.63,2.09,2.41,
08/01/2003,1.62,2.11,2.4,
08/04/2003,1.52,1.99,2.34,
08/05/2003,1.62,2.11,2.43,
08/06/2003,1.53,1.99,2.34,
08/07/2003,1.41,1.96,2.29,
08/08/2003,1.43,1.93,2.27,
08/11/2003,1.44,1.93,2.31,
08/12/2003,1.42,1.93,2.29,
08/13/2003,1.55,2.06,2.41,
08/14/2003,1.53,2.03,2.38,
08/15/2003,1.5,2.03,2.36,
08/18/2003,1.49,1.99,2.33,
08/19/2003,1.4,1.89,2.24,
08/20/2003,1.41,1.9,2.26,
08/21/2003,1.45,1.92,2.29,
08/22/2003,1.42,1.9,2.26,
08/25/2003,1.49,1.96,2.31,
08/26/2003,1.47,1.95,2.28,
08/27/2003,1.54,2.0,2.36,
08/28/2003,1.44,1.94,2.29,
08/29/2003,1.47,1.94,2.29,
09/02/2003,1.63,2.07,2.43,
09/03/2003,1.58,2.06,2.4,
09/04/2003,1.49,1.98,2.32,
09/05/2003,1.31,1.8,2.17,
09/08/2003,1.38,1.86,2.24,
09/09/2003,1.34,1.84,2.21,
09/10/2003,1.28,1.8,2.18,
09/11/2003,1.32,1.84,2.22,
09/12/2003,1.27,1.78,2.18,
09/15/2003,1.25,1.78,2.18,
09/16/2003,1.32,1.84,2.26,
09/17/2003,1.29,1.79,2.2,
09/18/2003,1.3,1.82,2.18,
09/19/2003,1.3,1.79,2.17,
09/22/2003,1.32,1.82,2.21,
09/23/2003,1.29,1.8,2.19,
09/24/2003,1.21,1.72,2.13,
09/25/2003,1.14,1.67,2.07,
09/26/2003,1.04,1.57,1.99,
09/29/2003,1.07,1.6,2.03,
09/30/2003,0.99,1.53,1.95,
10/01/2003,1.0,1.53,1.96,
10/02/2003,1.07,1.6,2.01,
10/03/2003,1.23,1.73,2.16,
10/06/2003,1.19,1.69,2.11,
10/07/2003,1.24,1.75,2.17,
10/08/2003,1.25,1.77,2.18,
10/09/2003,1.25,1.77,2.2,
10/10/2003,1.18,1.69,2.14,
10/14/2003,1.23,1.74,2.18,
10/15/2003,1.28,1.8,2.2,
10/16/2003,1.32,1.84,2.21,
10/17/2003,1.26,1.75,2.14,
10/20/2003,1.27,1.74,2.13,
10/21/2003,1.27,1.74,2.12,
10/22/2003,1.24,1.68,2.07,
10/23/2003,1.23,1.67,2.03,
10/24/2003,1.14,1.56,1.92,
10/27/2003,1.19,1.59,1.96,
10/28/2003,1.11,1.53,1.91,
10/29/2003,1.17,1.59,1.98,
10/30/2003,1.24,1.64,1.97,
10/31/2003,1.21,1.59,1.93,
11/03/2003,1.27,1.64,1.97,
11/04/2003,1.22,1.6,1.93,
11/05/2003,1.34,1.7,2.02,
11/06/2003,1.41,1.76,2.08,
11/07/2003,1.42,1.78,2.1,
11/10/2003,1.4,1.77,2.09,
11/12/2003,1.36,1.73,2.04,
11/13/2003,1.24,1.61,1.94,
11/14/2003,1.17,1.53,1.87,
11/17/2003,1.12,1.49,1.82,
11/18/2003,1.14,1.5,1.83,
11/19/2003,1.22,1.58,1.91,
11/20/2003,1.23,1.58,1.92,
11/21/2003,1.23,1.61,1.93,
11/24/2003,1.26,1.65,1.99,
11/25/2003,1.21,1.6,1.92,
11/26/2003,1.26,1.65,1.96,
11/28/2003,1.36,1.73,2.03,
12/01/2003,1.42,1.77,2.08,
12/02/2003,1.38,1.75,2.05,
12/03/2003,1.4,1.77,2.08,
12/04/2003,1.35,1.72,2.04,
12/05/2003,1.2,1.59,1.92,
12/08/2003,1.22,1.63,1.96,
12/09/2003,1.24,1.67,2.0,
12/10/2003,1.19,1.65,1.97,
12/11/2003,1.1,1.55,1.9,
12/12/2003,1.13,1.57,1.91,
12/15/2003,1.18,1.62,1.98,
12/16/2003,1.19,1.63,1.99,
12/17/2003,1.18,1.6,1.96,
12/18/2003,1.2,1.6,1.94,
12/19/2003,1.18,1.6,1.95,
12/22/2003,1.21,1.63,1.98,
12/23/2003,1.26,1.67,2.03,
12/24/2003,1.19,1.6,1.96,
12/26/2003,1.16,1.57,1.94,
12/29/2003,1.21,1.63,1.99,
12/30/2003,1.23,1.65,2.01,
12/31/2003,1.22,1.62,2.0,
01/02/2004,1.28,1.7,2.06,
01/05/2004,1.3,1.69,2.06,
01/06/2004,1.21,1.6,1.97,
01/07/2004,1.2,1.57,1.94,
01/08/2004,1.25,1.6,1.99,
01/09/2004,1.12,1.49,1.89,
01/12/2004,1.11,1.49,1.89,
01/13/2004,1.03,1.43,1.83,
01/14/2004,1.05,1.44,1.85,
01/15/2004,1.01,1.42,1.82,
01/16/2004,1.02,1.42,1.83,
01/20/2004,1.01,1.41,1.84,
01/21/2004,0.96,1.37,1.79,
01/22/2004,0.94,1.34,1.76,
01/23/2004,1.01,1.41,1.82,
01/26/2004,1.07,1.46,1.89,
01/27/2004,0.98,1.41,1.84,
01/28/2004,1.09,1.5,1.92,
01/29/2004,1.07,1.49,1.91,
01/30/2004,1.01,1.43,1.85,
02/02/2004,0.96,1.4,1.84,
02/03/2004,0.93,1.37,1.81,
02/04/2004,0.95,1.39,1.82,
02/05/2004,0.99,1.44,1.85,
02/06/2004,0.95,1.37,1.79,
02/09/2004,0.92,1.33,1.76,
02/10/2004,0.96,1.37,1.79,
02/11/2004,0.88,1.32,1.75,
02/12/2004,0.9,1.34,1.77,
02/13/2004,0.85,1.28,1.74,
02/17/2004,0.84,1.3,1.75,
02/18/2004,0.84,1.31,1.75,
02/19/2004,0.82,1.3,1.76,
02/20/2004,0.84,1.32,1.79,
02/23/2004,0.8,1.28,1.76,
02/24/2004,0.78,1.26,1.74,
02/25/2004,0.74,1.22,1.71,
02/26/2004,0.72,1.2,1.69,
02/27/2004,0.63,1.11,1.61,
03/01/2004,0.58,1.05,1.55,
03/02/2004,0.62,1.09,1.58,
03/03/2004,0.64,1.1,1.59,
03/04/2004,0.67,1.12,1.6,
03/05/2004,0.53,0.99,1.46,
03/08/2004,0.49,0.94,1.43,
03/09/2004,0.48,0.92,1.4,
03/10/2004,0.53,0.97,1.45,
03/11/2004,0.57,1.02,1.5,
03/12/2004,0.59,1.04,1.52,
03/15/2004,0.54,0.99,1.47,
03/16/2004,0.45,0.92,1.4,
03/17/2004,0.39,0.87,1.36,
03/18/2004,0.4,0.88,1.37,
03/19/2004,0.48,0.95,1.44,
03/22/2004,0.45,0.93,1.42,
03/23/2004,0.45,0.92,1.41,
03/24/2004,0.41,0.88,1.38,
03/25/2004,0.44,0.91,1.4,
03/26/2004,0.51,0.99,1.47,
03/29/2004,0.55,1.02,1.5,
03/30/2004,0.57,1.04,1.52,
03/31/2004,0.51,0.99,1.48,
04/01/2004,0.53,1.01,1.48,
04/02/2004,0.77,1.25,1.69,
04/05/2004,0.84,1.32,1.75,
04/06/2004,0.82,1.3,1.73,
04/07/2004,0.91,1.39,1.82,
04/08/2004,0.88,1.37,1.8,
04/12/2004,0.91,1.38,1.81,
04/13/2004,0.98,1.46,1.88,
04/14/2004,1.01,1.49,1.91,
04/15/2004,1.03,1.49,1.93,
04/16/2004,0.95,1.43,1.87,
04/19/2004,0.96,1.45,1.87,
04/20/2004,1.07,1.55,1.97,
04/21/2004,1.07,1.54,1.96,
04/22/2004,1.1,1.56,1.98,
04/23/2004,1.29,1.74,2.12,
04/26/2004,1.2,1.66,2.03,
04/27/2004,1.14,1.63,2.0,
04/28/2004,1.26,1.72,2.1,
04/29/2004,1.32,1.78,2.15,
04/30/2004,1.29,1.75,2.11,
05/03/2004,1.28,1.73,2.09,
05/04/2004,1.26,1.74,2.1,
05/05/2004,1.29,1.76,2.1,
05/06/2004,1.34,1.8,2.15,
05/07/2004,1.5,1.93,2.24,
05/10/2004,1.53,1.95,2.25,
05/11/2004,1.49,1.91,2.21,
05/12/2004,1.42,1.86,2.17,
05/13/2004,1.43,1.86,2.18,
05/14/2004,1.41,1.84,2.16,
05/17/2004,1.33,1.75,2.07,
05/18/2004,1.33,1.75,2.05,
05/19/2004,1.32,1.74,2.03,
05/20/2004,1.25,1.67,1.96,
05/21/2004,1.34,1.75,2.04,
05/24/2004,1.27,1.71,2.01,
05/25/2004,1.29,1.72,2.03,
05/26/2004,1.23,1.66,1.99,
05/27/2004,1.19,1.62,1.97,
05/28/2004,1.26,1.68,2.0,
06/01/2004,1.22,1.63,1.97,
06/02/2004,1.29,1.71,2.04,
06/03/2004,1.31,1.73,2.05,
06/04/2004,1.37,1.78,2.11,
06/07/2004,1.37,1.78,2.11,
06/08/2004,1.43,1.83,2.15,
06/09/2004,1.47,1.87,2.2,
06/10/2004,1.45,1.87,2.18,
06/14/2004,1.55,1.94,2.26,
06/15/2004,1.38,1.79,2.16,
06/16/2004,1.43,1.82,2.18,
06/17/2004,1.42,1.8,2.16,
06/18/2004,1.4,1.79,2.15,
06/21/2004,1.4,1.8,2.16,
06/22/2004,1.41,1.81,2.17,
06/23/2004,1.42,1.81,2.18,
06/24/2004,1.4,1.79,2.15,
06/25/2004,1.43,1.81,2.16,
06/28/2004,1.52,1.9,2.23,
06/29/2004,1.5,1.87,2.2,
06/30/2004,1.38,1.75,2.1,
07/01/2004,1.3,1.7,2.04,
07/02/2004,1.21,1.6,1.96,
07/06/2004,1.23,1.62,1.97,
07/07/2004,1.23,1.64,2.0,
07/08/2004,1.22,1.63,2.02,
07/09/2004,1.23,1.64,2.02,
07/12/2004,1.24,1.64,2.02,
07/13/2004,1.26,1.66,2.03,
07/14/2004,1.27,1.67,2.02,
07/15/2004,1.27,1.66,2.01,
07/16/2004,1.19,1.59,1.94,
07/19/2004,1.21,1.61,1.96,
07/20/2004,1.32,1.72,2.05,
07/21/2004,1.35,1.72,2.05,
07/22/2004,1.34,1.71,2.03,
07/23/2004,1.31,1.69,2.0,
07/26/2004,1.37,1.74,2.05,
07/27/2004,1.47,1.85,2.15,2.49
07/28/2004,1.42,1.8,2.11,2.46
07/29/2004,1.37,1.76,2.07,2.44
07/30/2004,1.3,1.7,2.01,2.38
08/02/2004,1.26,1.66,2.0,2.37
08/03/2004,1.24,1.65,1.98,2.36
08/04/2004,1.27,1.67,2.0,2.35
08/05/2004,1.23,1.63,1.96,2.32
08/06/2004,1.06,1.46,1.82,2.22
08/09/2004,1.08,1.49,1.85,2.23
08/10/2004,1.17,1.55,1.9,2.26
08/11/2004,1.13,1.51,1.86,2.23
08/12/2004,1.07,1.45,1.81,2.18
08/13/2004,1.01,1.4,1.77,2.14
08/16/2004,1.06,1.45,1.82,2.19
08/17/2004,1.06,1.46,1.82,2.18
08/18/2004,1.09,1.48,1.83,2.22
08/19/2004,1.0,1.41,1.76,2.17
08/20/2004,1.06,1.45,1.79,2.17
08/23/2004,1.13,1.51,1.86,2.23
08/24/2004,1.16,1.52,1.87,2.24
08/25/2004,1.17,1.54,1.88,2.25
08/26/2004,1.14,1.51,1.86,2.23
08/27/2004,1.14,1.51,1.86,2.22
08/30/2004,1.12,1.49,1.83,2.2
08/31/2004,1.06,1.43,1.78,2.14
09/01/2004,1.04,1.42,1.77,2.14
09/02/2004,1.08,1.47,1.83,2.18
09/03/2004,1.16,1.54,1.88,2.23
09/07/2004,1.14,1.52,1.86,2.22
09/08/2004,1.1,1.47,1.82,2.18
09/09/2004,1.11,1.48,1.83,2.19
09/10/2004,1.14,1.49,1.83,2.19
09/13/2004,1.11,1.47,1.81,2.16
09/14/2004,1.11,1.47,1.81,2.17
09/15/2004,1.16,1.52,1.86,2.21
09/16/2004,1.12,1.48,1.81,2.17
09/17/2004,1.17,1.52,1.85,2.2
09/20/2004,1.09,1.45,1.8,2.17
09/21/2004,1.14,1.46,1.8,2.16
09/22/2004,1.09,1.4,1.73,2.09
09/23/2004,1.11,1.43,1.76,2.12
09/24/2004,1.13,1.45,1.78,2.12
09/27/2004,1.04,1.39,1.72,2.09
09/28/2004,1.0,1.36,1.7,2.07
09/29/2004,1.07,1.42,1.76,2.12
09/30/2004,1.05,1.41,1.77,2.12
10/01/2004,1.09,1.47,1.83,2.18
10/04/2004,1.13,1.49,1.86,2.19
10/05/2004,1.11,1.47,1.84,2.18
10/06/2004,1.18,1.54,1.9,2.24
10/07/2004,1.18,1.53,1.89,2.25
10/08/2004,1.07,1.43,1.78,2.17
10/12/2004,1.04,1.39,1.75,2.14
10/13/2004,1.0,1.36,1.72,2.12
10/14/2004,0.94,1.32,1.68,2.1
10/15/2004,0.97,1.34,1.7,2.1
10/18/2004,0.99,1.35,1.71,2.1
10/19/2004,0.99,1.35,1.7,2.1
10/20/2004,0.92,1.29,1.66,2.06
10/21/2004,0.85,1.24,1.62,2.04
10/22/2004,0.83,1.23,1.64,2.06
10/25/2004,0.83,1.22,1.63,2.05
10/26/2004,0.81,1.23,1.63,2.07
10/27/2004,0.9,1.32,1.73,2.17
10/28/2004,0.85,1.26,1.68,2.12
10/29/2004,0.81,1.22,1.63,2.09
11/01/2004,0.84,1.25,1.67,2.13
11/02/2004,0.78,1.19,1.61,2.07
11/03/2004,0.78,1.18,1.61,2.05
11/04/2004,0.84,1.23,1.65,2.08
11/05/2004,0.91,1.29,1.71,2.14
11/08/2004,0.92,1.3,1.72,2.16
11/09/2004,0.96,1.33,1.74,2.17
11/10/2004,0.97,1.35,1.75,2.19
11/12/2004,0.94,1.3,1.71,2.13
11/15/2004,0.91,1.26,1.67,2.09
11/16/2004,0.92,1.28,1.68,2.1
11/17/2004,0.86,1.22,1.63,2.05
11/18/2004,0.88,1.24,1.64,2.03
11/19/2004,0.93,1.27,1.67,2.06
11/22/2004,0.89,1.23,1.62,2.01
11/23/2004,0.93,1.26,1.65,2.04
11/24/2004,0.93,1.26,1.64,2.03
11/26/2004,0.94,1.27,1.66,2.06
11/29/2004,0.98,1.34,1.74,2.11
11/30/2004,0.96,1.34,1.75,2.15
12/01/2004,0.99,1.37,1.79,2.18
12/02/2004,1.03,1.41,1.83,2.2
12/03/2004,0.93,1.3,1.73,2.1
12/06/2004,0.93,1.29,1.7,2.08
12/07/2004,0.94,1.3,1.69,2.08
12/08/2004,0.87,1.22,1.62,2.0
12/09/2004,0.9,1.24,1.64,2.03
12/10/2004,0.93,1.27,1.66,2.05
12/13/2004,0.92,1.26,1.65,2.03
12/14/2004,0.89,1.24,1.62,2.0
12/15/2004,0.83,1.18,1.57,1.93
12/16/2004,0.9,1.26,1.64,2.0
12/17/2004,0.9,1.25,1.64,2.0
12/20/2004,0.89,1.25,1.62,1.97
12/21/2004,0.86,1.22,1.59,1.89
12/22/2004,0.89,1.26,1.63,1.94
12/23/2004,0.88,1.24,1.62,1.95
12/27/2004,0.94,1.29,1.67,1.98
12/28/2004,0.95,1.31,1.69,2.0
12/29/2004,0.99,1.34,1.73,2.03
12/30/2004,0.97,1.31,1.7,2.0
12/31/2004,0.99,1.31,1.68,1.96
01/03/2005,1.02,1.33,1.7,1.96
01/04/2005,1.1,1.4,1.78,2.02
01/05/2005,1.13,1.42,1.79,2.04
01/06/2005,1.12,1.41,1.76,2.03
01/07/2005,1.16,1.45,1.8,2.06
01/10/2005,1.13,1.42,1.77,2.05
01/11/2005,1.13,1.42,1.76,2.03
01/12/2005,1.12,1.4,1.73,2.0
01/13/2005,1.08,1.36,1.7,1.97
01/14/2005,1.13,1.39,1.72,1.97
01/18/2005,1.15,1.4,1.71,1.93
01/19/2005,1.17,1.4,1.7,1.95
01/20/2005,1.16,1.41,1.7,1.94
01/21/2005,1.14,1.39,1.69,1.93
01/24/2005,1.13,1.39,1.68,1.9
01/25/2005,1.16,1.44,1.74,2.0
01/26/2005,1.15,1.43,1.72,1.99
01/27/2005,1.16,1.43,1.72,1.99
01/28/2005,1.11,1.35,1.65,1.94
01/31/2005,1.13,1.36,1.65,1.92
02/01/2005,1.15,1.38,1.67,1.94
02/02/2005,1.18,1.41,1.7,1.96
02/03/2005,1.2,1.45,1.73,1.97
02/04/2005,1.11,1.36,1.65,1.88
02/07/2005,1.11,1.34,1.62,1.84
02/08/2005,1.07,1.3,1.57,1.79
02/09/2005,0.95,1.2,1.49,1.73
02/10/2005,0.99,1.25,1.57,1.8
02/11/2005,1.0,1.26,1.57,1.78
02/14/2005,0.98,1.24,1.54,1.73
02/15/2005,1.06,1.3,1.61,1.78
02/16/2005,1.1,1.35,1.65,1.81
02/17/2005,1.08,1.34,1.65,1.83
02/18/2005,1.08,1.36,1.67,1.86
02/22/2005,1.07,1.36,1.67,1.9
02/23/2005,1.06,1.33,1.64,1.88
02/24/2005,1.1,1.34,1.65,1.9
02/25/2005,1.11,1.34,1.64,1.9
02/28/2005,1.18,1.4,1.7,1.96
03/01/2005,1.17,1.39,1.69,1.95
03/02/2005,1.14,1.38,1.69,1.95
03/03/2005,1.15,1.38,1.69,1.93
03/04/2005,1.12,1.35,1.65,1.86
03/07/2005,1.13,1.33,1.63,1.81
03/08/2005,1.16,1.37,1.67,1.84
03/09/2005,1.23,1.47,1.77,1.93
03/10/2005,1.25,1.46,1.76,1.93
03/11/2005,1.34,1.52,1.82,1.99
03/14/2005,1.34,1.52,1.82,1.98
03/15/2005,1.34,1.52,1.82,1.99
03/16/2005,1.29,1.48,1.79,1.96
03/17/2005,1.23,1.43,1.73,1.9
03/18/2005,1.26,1.46,1.77,1.94
03/21/2005,1.28,1.49,1.8,1.95
03/22/2005,1.37,1.57,1.87,2.02
03/23/2005,1.44,1.62,1.92,2.04
03/24/2005,1.45,1.61,1.9,2.03
03/28/2005,1.48,1.65,1.94,2.05
03/29/2005,1.45,1.63,1.91,2.03
03/30/2005,1.42,1.59,1.89,1.98
03/31/2005,1.31,1.49,1.79,1.91
04/01/2005,1.28,1.47,1.77,1.88
04/04/2005,1.28,1.48,1.79,1.9
04/05/2005,1.32,1.5,1.81,1.93
04/06/2005,1.3,1.49,1.8,1.93
04/07/2005,1.36,1.54,1.85,1.99
04/08/2005,1.37,1.55,1.84,1.97
04/11/2005,1.35,1.52,1.82,1.94
04/12/2005,1.29,1.44,1.73,1.89
04/13/2005,1.31,1.46,1.74,1.9
04/14/2005,1.26,1.45,1.72,1.9
04/15/2005,1.2,1.39,1.67,1.85
04/18/2005,1.19,1.38,1.66,1.83
04/19/2005,1.13,1.33,1.62,1.78
04/20/2005,1.11,1.31,1.6,1.79
04/21/2005,1.17,1.37,1.66,1.84
04/22/2005,1.11,1.32,1.61,1.8
04/25/2005,1.15,1.34,1.63,1.83
04/26/2005,1.17,1.37,1.66,1.86
04/27/2005,1.17,1.37,1.65,1.87
04/28/2005,1.11,1.3,1.58,1.8
04/29/2005,1.17,1.35,1.61,1.82
05/02/2005,1.18,1.35,1.61,1.82
05/03/2005,1.24,1.39,1.64,1.84
05/04/2005,1.21,1.38,1.63,1.86
05/05/2005,1.18,1.36,1.62,1.86
05/06/2005,1.27,1.44,1.69,1.89
05/09/2005,1.28,1.43,1.69,1.88
05/10/2005,1.24,1.4,1.65,1.85
05/11/2005,1.24,1.4,1.64,1.82
05/12/2005,1.27,1.41,1.66,1.83
05/13/2005,1.3,1.43,1.66,1.83
05/16/2005,1.3,1.43,1.66,1.83
05/17/2005,1.28,1.41,1.64,1.8
05/18/2005,1.28,1.41,1.65,1.8
05/19/2005,1.34,1.46,1.69,1.83
05/20/2005,1.33,1.45,1.67,1.8
05/23/2005,1.33,1.42,1.65,1.76
05/24/2005,1.3,1.39,1.62,1.74
05/25/2005,1.31,1.42,1.66,1.8
05/26/2005,1.35,1.47,1.69,1.85
05/27/2005,1.32,1.44,1.67,1.83
05/31/2005,1.29,1.41,1.63,1.78
06/01/2005,1.19,1.32,1.54,1.69
06/02/2005,1.23,1.35,1.55,1.69
06/03/2005,1.31,1.41,1.61,1.73
06/06/2005,1.3,1.4,1.6,1.71
06/07/2005,1.31,1.4,1.6,1.71
06/08/2005,1.34,1.44,1.63,1.73
06/09/2005,1.37,1.47,1.64,1.75
06/10/2005,1.47,1.56,1.74,1.83
06/13/2005,1.49,1.59,1.76,1.88
06/14/2005,1.5,1.61,1.79,1.91
06/15/2005,1.52,1.62,1.79,1.91
06/16/2005,1.48,1.57,1.75,1.86
06/17/2005,1.45,1.54,1.72,1.86
06/20/2005,1.46,1.56,1.74,1.88
06/21/2005,1.44,1.54,1.72,1.86
06/22/2005,1.4,1.5,1.68,1.82
06/23/2005,1.4,1.51,1.68,1.82
06/24/2005,1.37,1.48,1.65,1.8
06/27/2005,1.34,1.44,1.62,1.77
06/28/2005,1.4,1.5,1.67,1.81
06/29/2005,1.42,1.52,1.69,1.83
06/30/2005,1.41,1.52,1.67,1.79
07/01/2005,1.5,1.6,1.75,1.84
07/05/2005,1.55,1.65,1.8,1.9
07/06/2005,1.52,1.62,1.78,1.9
07/07/2005,1.5,1.62,1.77,1.89
07/08/2005,1.56,1.67,1.83,1.95
07/11/2005,1.55,1.66,1.81,1.93
07/12/2005,1.57,1.68,1.83,1.95
07/13/2005,1.61,1.72,1.87,1.98
07/14/2005,1.71,1.81,1.94,2.05
07/15/2005,1.75,1.82,1.95,2.06
07/18/2005,1.79,1.86,1.98,2.1
07/19/2005,1.74,1.8,1.92,2.05
07/20/2005,1.72,1.78,1.9,2.01
07/21/2005,1.77,1.84,1.95,2.07
07/22/2005,1.72,1.78,1.89,2.01
07/25/2005,1.76,1.82,1.94,2.07
07/26/2005,1.76,1.81,1.92,2.05
07/27/2005,1.78,1.82,1.92,2.06
07/28/2005,1.73,1.77,1.86,2.02
07/29/2005,1.8,1.84,1.92,2.03
08/01/2005,1.79,1.84,1.95,2.08
08/02/2005,1.8,1.88,1.99,2.12
08/03/2005,1.75,1.82,1.93,2.06
08/04/2005,1.77,1.83,1.94,2.05
08/05/2005,1.83,1.9,2.0,2.1
08/08/2005,1.85,1.91,2.02,2.11
08/09/2005,1.86,1.9,2.02,2.1
08/10/2005,1.85,1.92,2.01,2.11
08/11/2005,1.8,1.87,1.97,2.07
08/12/2005,1.73,1.81,1.91,2.01
08/15/2005,1.74,1.82,1.92,2.04
08/16/2005,1.68,1.76,1.87,2.0
08/17/2005,1.73,1.82,1.91,2.03
08/18/2005,1.68,1.77,1.86,1.99
08/19/2005,1.66,1.76,1.85,1.99
08/22/2005,1.67,1.77,1.86,2.0
08/23/2005,1.65,1.75,1.85,1.99
08/24/2005,1.64,1.73,1.83,1.97
08/25/2005,1.62,1.71,1.8,1.94
08/26/2005,1.65,1.73,1.81,1.94
08/29/2005,1.63,1.71,1.79,1.92
08/30/2005,1.52,1.62,1.71,1.9
08/31/2005,1.43,1.56,1.65,1.87
09/01/2005,1.38,1.51,1.61,1.85
09/02/2005,1.32,1.47,1.59,1.84
09/06/2005,1.4,1.54,1.65,1.92
09/07/2005,1.43,1.58,1.69,1.96
09/08/2005,1.38,1.55,1.68,1.94
09/09/2005,1.32,1.51,1.64,1.91
09/12/2005,1.37,1.56,1.69,1.94
09/13/2005,1.34,1.53,1.67,1.91
09/14/2005,1.36,1.54,1.68,1.92
09/15/2005,1.37,1.56,1.71,1.96
09/16/2005,1.4,1.58,1.73,1.97
09/19/2005,1.35,1.54,1.7,1.94
09/20/2005,1.43,1.58,1.74,1.95
09/21/2005,1.36,1.53,1.68,1.91
09/22/2005,1.36,1.52,1.67,1.9
09/23/2005,1.43,1.59,1.74,1.95
09/26/2005,1.48,1.64,1.78,1.99
09/27/2005,1.47,1.63,1.77,1.95
09/28/2005,1.44,1.59,1.73,1.9
09/29/2005,1.45,1.61,1.75,1.93
09/30/2005,1.46,1.64,1.78,1.95
10/03/2005,1.54,1.7,1.84,2.02
10/04/2005,1.56,1.71,1.87,2.01
10/05/2005,1.57,1.72,1.86,2.0
10/06/2005,1.64,1.78,1.91,2.06
10/07/2005,1.64,1.76,1.9,2.03
10/11/2005,1.67,1.79,1.92,2.05
10/12/2005,1.71,1.83,1.96,2.1
10/13/2005,1.73,1.84,1.96,2.12
10/14/2005,1.71,1.83,1.98,2.1
10/17/2005,1.68,1.81,1.94,2.11
10/18/2005,1.66,1.79,1.92,2.08
10/19/2005,1.66,1.8,1.92,2.11
10/20/2005,1.68,1.81,1.92,2.09
10/21/2005,1.66,1.79,1.89,2.07
10/24/2005,1.71,1.84,1.93,2.11
10/25/2005,1.81,1.94,2.05,2.18
10/26/2005,1.84,1.96,2.06,2.21
10/27/2005,1.81,1.93,2.01,2.15
10/28/2005,1.82,1.93,2.01,2.14
10/31/2005,1.81,1.91,2.0,2.13
11/01/2005,1.84,1.92,2.0,2.14
11/02/2005,1.87,1.96,2.02,2.15
11/03/2005,1.91,1.97,2.03,2.18
11/04/2005,1.9,1.99,2.06,2.2
11/07/2005,1.91,1.97,2.03,2.16
11/08/2005,1.9,1.96,2.01,2.13
11/09/2005,1.99,2.04,2.08,2.19
11/10/2005,2.02,2.04,2.07,2.15
11/14/2005,2.1,2.12,2.14,2.21
11/15/2005,2.08,2.1,2.12,2.16
11/16/2005,2.03,2.06,2.07,2.12
11/17/2005,2.0,2.03,2.04,2.1
11/18/2005,2.05,2.08,2.09,2.15
11/21/2005,1.99,2.06,2.08,2.14
11/22/2005,1.93,2.0,2.03,2.13
11/23/2005,1.97,2.04,2.08,2.18
11/25/2005,1.94,2.01,2.05,2.15
11/28/2005,1.94,2.0,2.04,2.13
11/29/2005,2.03,2.08,2.11,2.18
11/30/2005,2.07,2.1,2.12,2.17
12/01/2005,2.08,2.12,2.15,2.21
12/02/2005,2.09,2.13,2.16,2.21
12/05/2005,2.09,2.13,2.17,2.22
12/06/2005,2.06,2.09,2.12,2.18
12/07/2005,2.12,2.15,2.18,2.23
12/08/2005,2.08,2.12,2.14,2.19
12/09/2005,2.13,2.15,2.18,2.23
12/12/2005,2.12,2.15,2.17,2.22
12/13/2005,2.1,2.12,2.16,2.21
12/14/2005,2.04,2.07,2.1,2.15
12/15/2005,2.06,2.09,2.12,2.16
12/16/2005,2.08,2.08,2.11,2.14
12/19/2005,2.09,2.09,2.11,2.12
12/20/2005,2.1,2.1,2.12,2.12
12/21/2005,2.13,2.12,2.14,2.12
12/22/2005,2.1,2.1,2.11,2.09
12/23/2005,2.06,2.06,2.07,2.04
12/27/2005,2.05,2.04,2.05,2.01
12/28/2005,2.09,2.09,2.1,2.05
12/29/2005,2.07,2.06,2.07,2.04
12/30/2005,2.05,2.06,2.06,2.04
01/03/2006,2.0,2.03,2.03,2.06
01/04/2006,1.97,2.01,2.01,2.02
01/05/2006,2.01,2.04,2.04,2.06
01/06/2006,1.99,2.04,2.05,2.07
01/09/2006,1.97,2.03,2.05,2.09
01/10/2006,1.98,2.03,2.06,2.1
01/11/2006,2.0,2.03,2.07,2.11
01/12/2006,1.94,1.99,2.01,2.06
01/13/2006,1.9,1.93,1.97,2.03
01/17/2006,1.87,1.89,1.95,2.01
01/18/2006,1.88,1.91,1.97,2.02
01/19/2006,1.9,1.93,1.97,2.04
01/20/2006,1.84,1.88,1.94,1.99
01/23/2006,1.84,1.88,1.94,2.0
01/24/2006,1.87,1.92,1.97,1.99
01/25/2006,1.98,2.02,2.03,2.1
01/26/2006,1.97,2.02,2.01,2.08
01/27/2006,1.93,1.98,2.02,2.05
01/30/2006,1.92,1.99,2.03,2.07
01/31/2006,1.89,1.95,2.0,2.02
02/01/2006,1.94,1.98,2.02,2.03
02/02/2006,1.96,2.01,2.04,2.02
02/03/2006,1.93,1.97,2.0,1.96
02/06/2006,1.93,1.97,2.0,1.95
02/07/2006,1.95,2.0,2.02,1.99
02/08/2006,2.01,2.04,2.07,2.02
02/09/2006,2.0,2.02,2.05,1.99
02/10/2006,2.02,2.05,2.09,2.02
02/13/2006,2.03,2.06,2.08,2.02
02/14/2006,2.09,2.12,2.14,2.08
02/15/2006,2.08,2.11,2.13,2.07
02/16/2006,2.03,2.08,2.1,2.04
02/17/2006,1.95,2.0,2.03,1.99
02/21/2006,1.97,2.01,2.04,2.01
02/22/2006,1.93,1.98,2.01,1.98
02/23/2006,1.97,2.0,2.03,2.0
02/24/2006,1.94,1.98,2.02,1.98
02/27/2006,1.96,2.01,2.04,2.01
02/28/2006,1.93,1.99,2.02,1.98
03/01/2006,1.92,1.98,2.02,2.0
03/02/2006,1.94,2.0,2.05,2.03
03/03/2006,1.95,2.02,2.07,2.04
03/06/2006,2.03,2.09,2.14,2.11
03/07/2006,2.05,2.11,2.16,2.11
03/08/2006,2.09,2.16,2.2,2.15
03/09/2006,2.09,2.15,2.2,2.15
03/10/2006,2.15,2.19,2.23,2.17
03/13/2006,2.17,2.2,2.24,2.2
03/14/2006,2.07,2.13,2.17,2.15
03/15/2006,2.07,2.13,2.18,2.17
03/16/2006,1.98,2.05,2.12,2.13
03/17/2006,2.0,2.09,2.16,2.16
03/20/2006,2.01,2.09,2.15,2.15
03/21/2006,2.11,2.17,2.23,2.21
03/22/2006,2.13,2.17,2.23,2.2
03/23/2006,2.15,2.19,2.24,2.21
03/24/2006,2.11,2.15,2.2,2.16
03/27/2006,2.14,2.18,2.23,2.21
03/28/2006,2.22,2.25,2.3,2.28
03/29/2006,2.24,2.27,2.32,2.31
03/30/2006,2.25,2.31,2.35,2.34
03/31/2006,2.24,2.3,2.35,2.33
04/03/2006,2.26,2.32,2.36,2.34
04/04/2006,2.27,2.33,2.38,2.36
04/05/2006,2.23,2.29,2.34,2.33
04/06/2006,2.25,2.32,2.38,2.37
04/07/2006,2.31,2.37,2.43,2.43
04/10/2006,2.29,2.35,2.41,2.42
04/11/2006,2.23,2.31,2.37,2.39
04/12/2006,2.25,2.34,2.41,2.44
04/13/2006,2.31,2.41,2.48,2.5
04/17/2006,2.25,2.35,2.43,2.45
04/18/2006,2.18,2.3,2.38,2.42
04/19/2006,2.16,2.29,2.38,2.44
04/20/2006,2.2,2.32,2.42,2.46
04/21/2006,2.19,2.3,2.39,2.43
04/24/2006,2.21,2.31,2.39,2.43
04/25/2006,2.38,2.39,2.47,2.51
04/26/2006,2.39,2.43,2.51,2.54
04/27/2006,2.33,2.36,2.45,2.5
04/28/2006,2.25,2.29,2.39,2.44
05/01/2006,2.27,2.33,2.42,2.48
05/02/2006,2.27,2.34,2.43,2.49
05/03/2006,2.3,2.37,2.47,2.52
05/04/2006,2.34,2.4,2.49,2.54
05/05/2006,2.29,2.35,2.45,2.51
05/08/2006,2.32,2.36,2.45,2.49
05/09/2006,2.29,2.35,2.43,2.48
05/10/2006,2.3,2.34,2.43,2.46
05/11/2006,2.26,2.33,2.43,2.47
05/12/2006,2.3,2.37,2.47,2.51
05/15/2006,2.33,2.39,2.47,2.51
05/16/2006,2.3,2.35,2.44,2.47
05/17/2006,2.32,2.38,2.47,2.52
05/18/2006,2.27,2.32,2.41,2.45
05/19/2006,2.31,2.34,2.43,2.44
05/22/2006,2.31,2.35,2.43,2.45
05/23/2006,2.3,2.36,2.44,2.46
05/24/2006,2.29,2.34,2.42,2.44
05/25/2006,2.33,2.38,2.46,2.48
05/26/2006,2.3,2.36,2.44,2.47
05/30/2006,2.32,2.37,2.45,2.49
05/31/2006,2.36,2.4,2.48,2.5
06/01/2006,2.34,2.39,2.46,2.49
06/02/2006,2.24,2.3,2.37,2.41
06/05/2006,2.29,2.32,2.4,2.42
06/06/2006,2.33,2.37,2.44,2.47
06/07/2006,2.38,2.42,2.48,2.51
06/08/2006,2.37,2.4,2.47,2.49
06/09/2006,2.35,2.38,2.45,2.46
06/12/2006,2.37,2.39,2.45,2.46
06/13/2006,2.37,2.38,2.44,2.45
06/14/2006,2.42,2.44,2.5,2.5
06/15/2006,2.44,2.47,2.52,2.52
06/16/2006,2.47,2.5,2.54,2.54
06/19/2006,2.51,2.53,2.58,2.56
06/20/2006,2.52,2.54,2.58,2.57
06/21/2006,2.53,2.55,2.59,2.58
06/22/2006,2.56,2.56,2.61,2.6
06/23/2006,2.58,2.6,2.64,2.63
06/26/2006,2.61,2.63,2.67,2.66
06/27/2006,2.58,2.59,2.63,2.63
06/28/2006,2.64,2.64,2.68,2.68
06/29/2006,2.57,2.57,2.61,2.64
06/30/2006,2.47,2.49,2.54,2.56
07/03/2006,2.49,2.51,2.56,2.58
07/05/2006,2.57,2.58,2.63,2.64
07/06/2006,2.52,2.55,2.59,2.61
07/07/2006,2.47,2.5,2.55,2.56
07/10/2006,2.49,2.52,2.56,2.56
07/11/2006,2.48,2.5,2.53,2.55
07/12/2006,2.49,2.52,2.54,2.55
07/13/2006,2.46,2.48,2.51,2.52
07/14/2006,2.44,2.46,2.5,2.51
07/17/2006,2.45,2.47,2.49,2.5
07/18/2006,2.52,2.53,2.55,2.56
07/19/2006,2.45,2.46,2.49,2.5
07/20/2006,2.4,2.43,2.45,2.47
07/21/2006,2.42,2.45,2.49,2.5
07/24/2006,2.44,2.47,2.49,2.51
07/25/2006,2.45,2.46,2.48,2.49
07/26/2006,2.41,2.43,2.44,2.45
07/27/2006,2.41,2.45,2.47,2.45
07/28/2006,2.38,2.4,2.41,2.42
07/31/2006,2.37,2.4,2.41,2.42
08/01/2006,2.35,2.38,2.4,2.42
08/02/2006,2.3,2.34,2.36,2.39
08/03/2006,2.31,2.34,2.35,2.38
08/04/2006,2.25,2.28,2.3,2.33
08/07/2006,2.25,2.27,2.29,2.31
08/08/2006,2.23,2.26,2.27,2.3
08/09/2006,2.21,2.25,2.28,2.31
08/10/2006,2.24,2.28,2.3,2.34
08/11/2006,2.27,2.3,2.33,2.36
08/14/2006,2.31,2.34,2.36,2.39
08/15/2006,2.27,2.3,2.32,2.35
08/16/2006,2.25,2.26,2.28,2.32
08/17/2006,2.27,2.28,2.28,2.32
08/18/2006,2.23,2.25,2.26,2.3
08/21/2006,2.22,2.23,2.23,2.27
08/22/2006,2.21,2.22,2.22,2.24
08/23/2006,2.25,2.26,2.25,2.26
08/24/2006,2.29,2.29,2.28,2.27
08/25/2006,2.26,2.26,2.24,2.25
08/28/2006,2.31,2.3,2.28,2.28
08/29/2006,2.3,2.31,2.29,2.28
08/30/2006,2.31,2.3,2.28,2.26
08/31/2006,2.26,2.26,2.24,2.23
09/01/2006,2.28,2.27,2.25,2.24
09/05/2006,2.34,2.33,2.31,2.31
09/06/2006,2.34,2.34,2.32,2.32
09/07/2006,2.38,2.36,2.34,2.33
09/08/2006,2.39,2.37,2.35,2.34
09/11/2006,2.43,2.42,2.38,2.37
09/12/2006,2.41,2.4,2.36,2.34
09/13/2006,2.39,2.38,2.35,2.33
09/14/2006,2.39,2.38,2.35,2.32
09/15/2006,2.45,2.42,2.38,2.36
09/18/2006,2.46,2.43,2.39,2.37
09/19/2006,2.42,2.38,2.35,2.33
09/20/2006,2.48,2.43,2.39,2.35
09/21/2006,2.4,2.35,2.31,2.3
09/22/2006,2.35,2.3,2.27,2.25
09/25/2006,2.32,2.27,2.24,2.22
09/26/2006,2.32,2.29,2.25,2.24
09/27/2006,2.32,2.29,2.26,2.25
09/28/2006,2.33,2.3,2.27,2.26
09/29/2006,2.34,2.3,2.27,2.27
10/02/2006,2.31,2.28,2.27,2.26
10/03/2006,2.35,2.3,2.29,2.28
10/04/2006,2.33,2.28,2.27,2.24
10/05/2006,2.38,2.33,2.31,2.27
10/06/2006,2.46,2.4,2.37,2.32
10/10/2006,2.51,2.46,2.42,2.37
10/11/2006,2.54,2.49,2.45,2.41
10/12/2006,2.54,2.48,2.44,2.42
10/13/2006,2.57,2.5,2.47,2.44
10/16/2006,2.56,2.48,2.45,2.43
10/17/2006,2.56,2.49,2.46,2.43
10/18/2006,2.58,2.5,2.46,2.43
10/19/2006,2.61,2.54,2.49,2.46
10/20/2006,2.61,2.54,2.49,2.46
10/23/2006,2.65,2.57,2.53,2.5
10/24/2006,2.63,2.56,2.52,2.49
10/25/2006,2.55,2.49,2.44,2.41
10/26/2006,2.52,2.46,2.41,2.36
10/27/2006,2.48,2.42,2.37,2.33
10/30/2006,2.51,2.44,2.39,2.34
10/31/2006,2.47,2.4,2.34,2.28
11/01/2006,2.41,2.34,2.29,2.24
11/02/2006,2.44,2.38,2.32,2.28
11/03/2006,2.52,2.45,2.4,2.34
11/06/2006,2.48,2.41,2.36,2.29
11/07/2006,2.44,2.37,2.32,2.26
11/08/2006,2.41,2.34,2.29,2.22
11/09/2006,2.41,2.34,2.28,2.23
11/10/2006,2.37,2.31,2.25,2.19
11/13/2006,2.42,2.35,2.29,2.22
11/14/2006,2.41,2.34,2.28,2.19
11/15/2006,2.45,2.37,2.3,2.22
11/16/2006,2.53,2.44,2.38,2.28
11/17/2006,2.48,2.39,2.33,2.25
11/20/2006,2.47,2.39,2.33,2.25
11/21/2006,2.43,2.37,2.31,2.24
11/22/2006,2.42,2.35,2.3,2.24
11/24/2006,2.38,2.33,2.27,2.21
11/27/2006,2.33,2.29,2.24,2.19
11/28/2006,2.28,2.26,2.21,2.17
11/29/2006,2.28,2.26,2.22,2.19
11/30/2006,2.21,2.19,2.16,2.13
12/01/2006,2.12,2.13,2.1,2.09
12/04/2006,2.13,2.14,2.11,2.1
12/05/2006,2.12,2.14,2.11,2.12
12/06/2006,2.17,2.17,2.14,2.15
12/07/2006,2.18,2.18,2.15,2.17
12/08/2006,2.25,2.24,2.21,2.22
12/11/2006,2.21,2.2,2.17,2.18
12/12/2006,2.18,2.17,2.15,2.16
12/13/2006,2.26,2.26,2.22,2.23
12/14/2006,2.26,2.26,2.23,2.24
12/15/2006,2.32,2.31,2.29,2.28
12/18/2006,2.35,2.35,2.31,2.31
12/19/2006,2.34,2.34,2.31,2.32
12/20/2006,2.35,2.35,2.32,2.33
12/21/2006,2.33,2.33,2.29,2.31
12/22/2006,2.38,2.38,2.35,2.37
12/26/2006,2.37,2.37,2.34,2.34
12/27/2006,2.44,2.43,2.39,2.39
12/28/2006,2.46,2.45,2.41,2.4
12/29/2006,2.44,2.45,2.41,2.4
01/02/2007,2.41,2.42,2.38,2.36
01/03/2007,2.39,2.4,2.36,2.35
01/04/2007,2.39,2.39,2.36,2.34
01/05/2007,2.41,2.41,2.38,2.36
01/08/2007,2.42,2.42,2.38,2.37
01/09/2007,2.43,2.42,2.39,2.38
01/10/2007,2.46,2.46,2.42,2.41
01/11/2007,2.5,2.5,2.43,2.46
01/12/2007,2.53,2.53,2.49,2.5
01/16/2007,2.52,2.51,2.48,2.47
01/17/2007,2.54,2.53,2.5,2.5
01/18/2007,2.52,2.49,2.47,2.45
01/19/2007,2.53,2.51,2.47,2.45
01/22/2007,2.48,2.47,2.44,2.42
01/23/2007,2.5,2.49,2.46,2.41
01/24/2007,2.47,2.46,2.44,2.4
01/25/2007,2.52,2.51,2.48,2.46
01/26/2007,2.51,2.5,2.48,2.47
01/29/2007,2.52,2.53,2.5,2.49
01/30/2007,2.47,2.49,2.46,2.45
01/31/2007,2.4,2.42,2.4,2.4
02/01/2007,2.43,2.44,2.42,2.42
02/02/2007,2.4,2.45,2.42,2.42
02/05/2007,2.4,2.43,2.41,2.41
02/06/2007,2.38,2.42,2.4,2.41
02/07/2007,2.38,2.42,2.4,2.4
02/08/2007,2.37,2.41,2.39,2.39
02/09/2007,2.41,2.45,2.43,2.43
02/12/2007,2.46,2.49,2.46,2.47
02/13/2007,2.45,2.48,2.46,2.47
02/14/2007,2.38,2.41,2.38,2.4
02/15/2007,2.38,2.41,2.38,2.39
02/16/2007,2.36,2.38,2.36,2.38
02/20/2007,2.35,2.38,2.36,2.37
02/21/2007,2.34,2.36,2.33,2.36
02/22/2007,2.33,2.37,2.35,2.38
02/23/2007,2.26,2.32,2.3,2.34
02/26/2007,2.21,2.26,2.26,2.29
02/27/2007,2.07,2.13,2.14,2.19
02/28/2007,2.12,2.19,2.2,2.24
03/01/2007,2.11,2.18,2.19,2.23
03/02/2007,2.06,2.14,2.15,2.21
03/05/2007,2.06,2.15,2.17,2.22
03/06/2007,2.08,2.17,2.19,2.24
03/07/2007,2.05,2.14,2.16,2.22
03/08/2007,2.06,2.15,2.17,2.24
03/09/2007,2.13,2.23,2.25,2.31
03/12/2007,2.1,2.2,2.22,2.3
03/13/2007,2.01,2.11,2.15,2.26
03/14/2007,2.03,2.13,2.18,2.29
03/15/2007,2.04,2.13,2.17,2.26
03/16/2007,2.03,2.12,2.16,2.26
03/19/2007,2.04,2.14,2.18,2.28
03/20/2007,2.02,2.12,2.17,2.29
03/21/2007,1.99,2.1,2.14,2.25
03/22/2007,2.02,2.12,2.17,2.28
03/23/2007,2.03,2.14,2.19,2.29
03/26/2007,2.0,2.11,2.16,2.26
03/27/2007,1.99,2.1,2.16,2.27
03/28/2007,1.98,2.11,2.17,2.3
03/29/2007,2.0,2.12,2.18,2.3
03/30/2007,2.03,2.15,2.21,2.32
04/02/2007,2.04,2.15,2.21,2.31
04/03/2007,2.09,2.2,2.25,2.34
04/04/2007,2.06,2.17,2.23,2.33
04/05/2007,2.06,2.16,2.22,2.34
04/06/2007,2.12,2.22,2.27,2.37
04/09/2007,2.14,2.23,2.27,2.38
04/10/2007,2.12,2.22,2.27,2.37
04/11/2007,2.14,2.23,2.28,2.38
04/12/2007,2.14,2.23,2.28,2.39
04/13/2007,2.18,2.26,2.31,2.41
04/16/2007,2.18,2.25,2.3,2.39
04/17/2007,2.17,2.24,2.29,2.35
04/18/2007,2.15,2.23,2.26,2.34
04/19/2007,2.13,2.22,2.27,2.35
04/20/2007,2.13,2.22,2.27,2.35
04/23/2007,2.09,2.19,2.25,2.33
04/24/2007,2.09,2.15,2.21,2.32
04/25/2007,2.1,2.16,2.22,2.34
04/26/2007,2.13,2.19,2.26,2.37
04/27/2007,2.12,2.18,2.25,2.37
04/30/2007,2.06,2.13,2.2,2.31
05/01/2007,2.07,2.12,2.19,2.32
05/02/2007,2.08,2.15,2.22,2.33
05/03/2007,2.14,2.18,2.25,2.34
05/04/2007,2.13,2.17,2.24,2.35
05/07/2007,2.18,2.21,2.27,2.36
05/08/2007,2.16,2.21,2.27,2.37
05/09/2007,2.2,2.24,2.29,2.39
05/10/2007,2.15,2.2,2.27,2.38
05/11/2007,2.2,2.23,2.3,2.41
05/14/2007,2.2,2.25,2.32,2.42
05/15/2007,2.28,2.32,2.37,2.47
05/16/2007,2.28,2.32,2.38,2.46
05/17/2007,2.32,2.35,2.41,2.49
05/18/2007,2.37,2.41,2.46,2.52
05/21/2007,2.36,2.38,2.43,2.49
05/22/2007,2.42,2.43,2.48,2.54
05/23/2007,2.44,2.45,2.5,2.55
05/24/2007,2.43,2.42,2.48,2.52
05/25/2007,2.43,2.44,2.49,2.52
05/29/2007,2.5,2.49,2.54,2.56
05/30/2007,2.5,2.48,2.52,2.54
05/31/2007,2.53,2.5,2.54,2.53
06/01/2007,2.58,2.55,2.57,2.57
06/04/2007,2.55,2.52,2.55,2.53
06/05/2007,2.61,2.57,2.6,2.58
06/06/2007,2.57,2.55,2.58,2.57
06/07/2007,2.67,2.68,2.7,2.68
06/08/2007,2.68,2.67,2.69,2.67
06/11/2007,2.69,2.69,2.72,2.69
06/12/2007,2.79,2.8,2.83,2.79
06/13/2007,2.74,2.73,2.75,2.71
06/14/2007,2.74,2.75,2.77,2.74
06/15/2007,2.68,2.71,2.73,2.72
06/18/2007,2.68,2.7,2.73,2.72
06/19/2007,2.62,2.65,2.67,2.67
06/20/2007,2.68,2.71,2.73,2.72
06/21/2007,2.69,2.72,2.74,2.72
06/22/2007,2.63,2.67,2.7,2.68
06/25/2007,2.6,2.64,2.67,2.65
06/26/2007,2.64,2.68,2.7,2.69
06/27/2007,2.64,2.67,2.7,2.67
06/28/2007,2.66,2.69,2.73,2.69
06/29/2007,2.59,2.62,2.65,2.64
07/02/2007,2.56,2.59,2.61,2.6
07/03/2007,2.61,2.65,2.68,2.65
07/05/2007,2.69,2.73,2.76,2.73
07/06/2007,2.72,2.76,2.79,2.76
07/09/2007,2.68,2.72,2.75,2.72
07/10/2007,2.57,2.61,2.64,2.61
07/11/2007,2.63,2.68,2.71,2.68
07/12/2007,2.67,2.72,2.74,2.71
07/13/2007,2.67,2.72,2.73,2.69
07/16/2007,2.66,2.69,2.69,2.66
07/17/2007,2.71,2.73,2.73,2.69
07/18/2007,2.61,2.64,2.64,2.63
07/19/2007,2.63,2.65,2.65,2.63
07/20/2007,2.57,2.6,2.6,2.59
07/23/2007,2.62,2.64,2.63,2.62
07/24/2007,2.58,2.59,2.58,2.55
07/25/2007,2.55,2.57,2.56,2.54
07/26/2007,2.43,2.48,2.47,2.48
07/27/2007,2.45,2.49,2.48,2.49
07/30/2007,2.47,2.5,2.49,2.49
07/31/2007,2.43,2.45,2.44,2.43
08/01/2007,2.43,2.46,2.44,2.42
08/02/2007,2.47,2.48,2.46,2.45
08/03/2007,2.41,2.45,2.44,2.45
08/06/2007,2.44,2.47,2.46,2.47
08/07/2007,2.51,2.52,2.51,2.5
08/08/2007,2.58,2.6,2.58,2.56
08/09/2007,2.5,2.56,2.54,2.54
08/10/2007,2.52,2.57,2.56,2.55
08/13/2007,2.5,2.54,2.52,2.53
08/14/2007,2.44,2.5,2.49,2.52
08/15/2007,2.37,2.46,2.46,2.54
08/16/2007,2.27,2.38,2.39,2.48
08/17/2007,2.32,2.44,2.45,2.51
08/20/2007,2.33,2.44,2.44,2.51
08/21/2007,2.28,2.37,2.38,2.46
08/22/2007,2.33,2.42,2.42,2.46
08/23/2007,2.33,2.4,2.39,2.43
08/24/2007,2.39,2.42,2.4,2.42
08/27/2007,2.36,2.39,2.38,2.43
08/28/2007,2.29,2.35,2.33,2.42
08/29/2007,2.32,2.39,2.38,2.45
08/30/2007,2.26,2.34,2.32,2.4
08/31/2007,2.28,2.36,2.34,2.41
09/04/2007,2.29,2.37,2.36,2.41
09/05/2007,2.19,2.3,2.29,2.36
09/06/2007,2.23,2.32,2.32,2.38
09/07/2007,2.07,2.18,2.19,2.27
09/10/2007,2.02,2.13,2.14,2.22
09/11/2007,2.06,2.15,2.16,2.21
09/12/2007,2.07,2.16,2.18,2.23
09/13/2007,2.15,2.22,2.24,2.27
09/14/2007,2.11,2.18,2.2,2.23
09/17/2007,2.13,2.19,2.21,2.22
09/18/2007,2.09,2.17,2.19,2.2
09/19/2007,2.08,2.18,2.21,2.25
09/20/2007,2.22,2.31,2.34,2.37
09/21/2007,2.18,2.27,2.31,2.34
09/24/2007,2.21,2.3,2.33,2.35
09/25/2007,2.19,2.3,2.34,2.39
09/26/2007,2.19,2.3,2.34,2.37
09/27/2007,2.11,2.23,2.27,2.3
09/28/2007,2.12,2.24,2.27,2.29
10/01/2007,2.11,2.23,2.26,2.27
10/02/2007,2.08,2.2,2.23,2.24
10/03/2007,2.11,2.22,2.25,2.28
10/04/2007,2.09,2.2,2.24,2.26
10/05/2007,2.19,2.31,2.34,2.37
10/09/2007,2.2,2.31,2.34,2.36
10/10/2007,2.19,2.3,2.33,2.35
10/11/2007,2.17,2.29,2.32,2.36
10/12/2007,2.22,2.33,2.36,2.4
10/15/2007,2.18,2.31,2.34,2.4
10/16/2007,2.11,2.27,2.31,2.39
10/17/2007,2.01,2.17,2.22,2.3
10/18/2007,1.96,2.14,2.2,2.29
10/19/2007,1.84,2.03,2.09,2.18
10/22/2007,1.88,2.05,2.11,2.18
10/23/2007,1.89,2.06,2.11,2.2
10/24/2007,1.83,1.99,2.07,2.16
10/25/2007,1.79,1.96,2.04,2.14
10/26/2007,1.8,1.98,2.05,2.16
10/29/2007,1.79,1.96,2.04,2.14
10/30/2007,1.81,1.98,2.06,2.17
10/31/2007,1.9,2.06,2.14,2.21
11/01/2007,1.74,1.92,2.0,2.13
11/02/2007,1.62,1.83,1.92,2.06
11/05/2007,1.61,1.84,1.94,2.07
11/06/2007,1.59,1.83,1.93,2.08
11/07/2007,1.54,1.81,1.91,2.09
11/08/2007,1.47,1.76,1.88,2.08
11/09/2007,1.4,1.7,1.82,2.02
11/13/2007,1.46,1.75,1.86,2.03
11/14/2007,1.5,1.77,1.88,2.06
11/15/2007,1.39,1.68,1.81,2.04
11/16/2007,1.37,1.67,1.8,2.05
11/19/2007,1.26,1.58,1.7,1.97
11/20/2007,1.2,1.55,1.68,1.98
11/21/2007,1.11,1.48,1.62,1.93
11/23/2007,1.14,1.48,1.63,1.9
11/26/2007,0.96,1.31,1.45,1.75
11/27/2007,1.11,1.44,1.58,1.87
11/28/2007,1.25,1.58,1.71,1.94
11/29/2007,1.16,1.48,1.61,1.88
11/30/2007,1.17,1.5,1.63,1.93
12/03/2007,1.08,1.43,1.57,1.89
12/04/2007,1.11,1.46,1.59,1.93
12/05/2007,1.15,1.52,1.66,2.01
12/06/2007,1.25,1.6,1.77,2.07
12/07/2007,1.37,1.7,1.86,2.14
12/10/2007,1.4,1.72,1.89,2.17
12/11/2007,1.22,1.58,1.73,2.06
12/12/2007,1.26,1.61,1.78,2.06
12/13/2007,1.35,1.71,1.87,2.16
12/14/2007,1.39,1.73,1.9,2.18
12/17/2007,1.32,1.68,1.86,2.14
12/18/2007,1.27,1.63,1.8,2.08
12/19/2007,1.21,1.56,1.73,2.0
12/20/2007,1.22,1.57,1.74,2.01
12/21/2007,1.32,1.66,1.84,2.09
12/24/2007,1.37,1.71,1.88,2.14
12/26/2007,1.43,1.77,1.95,2.2
12/27/2007,1.31,1.68,1.85,2.12
12/28/2007,1.23,1.6,1.78,2.05
12/31/2007,1.18,1.55,1.73,2.0
01/02/2008,1.0,1.41,1.59,1.89
01/03/2008,0.98,1.39,1.58,1.88
01/04/2008,0.93,1.36,1.56,1.88
01/07/2008,0.94,1.36,1.57,1.87
01/08/2008,0.95,1.36,1.57,1.89
01/09/2008,0.94,1.35,1.56,1.87
01/10/2008,1.04,1.44,1.68,1.97
01/11/2008,0.91,1.3,1.56,1.87
01/14/2008,0.89,1.28,1.53,1.84
01/15/2008,0.84,1.2,1.45,1.77
01/16/2008,0.89,1.26,1.5,1.83
01/17/2008,0.84,1.2,1.43,1.76
01/18/2008,0.82,1.18,1.42,1.78
01/22/2008,0.67,1.05,1.28,1.72
01/23/2008,0.72,1.07,1.31,1.69
01/24/2008,0.86,1.2,1.44,1.81
01/25/2008,0.76,1.1,1.34,1.71
01/28/2008,0.75,1.09,1.33,1.71
01/29/2008,0.77,1.11,1.37,1.76
01/30/2008,0.84,1.19,1.45,1.82
01/31/2008,0.67,1.04,1.33,1.71
02/01/2008,0.66,1.04,1.31,1.69
02/04/2008,0.74,1.11,1.38,1.76
02/05/2008,0.68,1.07,1.34,1.72
02/06/2008,0.71,1.08,1.36,1.75
02/07/2008,0.8,1.18,1.47,1.86
02/08/2008,0.67,1.07,1.36,1.78
02/11/2008,0.62,1.02,1.32,1.75
02/12/2008,0.65,1.06,1.36,1.79
02/13/2008,0.68,1.11,1.42,1.89
02/14/2008,0.78,1.25,1.57,2.05
02/15/2008,0.68,1.15,1.48,1.96
02/19/2008,0.78,1.23,1.56,2.02
02/20/2008,0.77,1.23,1.55,2.0
02/21/2008,0.63,1.1,1.43,1.92
02/22/2008,0.64,1.1,1.44,1.95
02/25/2008,0.71,1.19,1.53,2.01
02/26/2008,0.6,1.1,1.44,1.98
02/27/2008,0.57,1.08,1.42,1.96
02/28/2008,0.39,0.91,1.26,1.84
02/29/2008,0.2,0.74,1.1,1.71
03/03/2008,0.19,0.74,1.08,1.71
03/04/2008,0.2,0.8,1.15,1.79
03/05/2008,0.23,0.8,1.16,1.8
03/06/2008,0.13,0.7,1.07,1.72
03/07/2008,0.08,0.65,1.01,1.68
03/10/2008,0.01,0.55,0.9,1.6
03/11/2008,0.2,0.69,1.05,1.69
03/12/2008,0.12,0.59,0.95,1.58
03/13/2008,0.15,0.68,1.05,1.7
03/14/2008,0.12,0.64,1.01,1.63
03/17/2008,0.13,0.69,1.05,1.75
03/18/2008,0.21,0.72,1.08,1.82
03/19/2008,0.22,0.68,1.04,1.76
03/20/2008,0.22,0.66,1.02,1.7
03/24/2008,0.47,0.88,1.24,1.88
03/25/2008,0.48,0.9,1.25,1.91
03/26/2008,0.42,0.88,1.24,1.93
03/27/2008,0.4,0.86,1.23,1.92
03/28/2008,0.3,0.76,1.13,1.85
03/31/2008,0.27,0.75,1.11,1.81
04/01/2008,0.44,0.87,1.22,1.89
04/02/2008,0.51,0.9,1.26,1.87
04/03/2008,0.54,0.92,1.28,1.89
04/04/2008,0.45,0.83,1.18,1.79
04/07/2008,0.52,0.89,1.23,1.84
04/08/2008,0.53,0.91,1.26,1.82
04/09/2008,0.42,0.83,1.19,1.76
04/10/2008,0.47,0.92,1.26,1.8
04/11/2008,0.4,0.85,1.19,1.75
04/14/2008,0.43,0.88,1.23,1.78
04/15/2008,0.48,0.93,1.28,1.84
04/16/2008,0.6,1.03,1.41,1.95
04/17/2008,0.68,1.06,1.44,1.95
04/18/2008,0.71,1.08,1.45,1.95
04/21/2008,0.7,1.07,1.44,1.95
04/22/2008,0.72,1.06,1.43,1.93
04/23/2008,0.73,1.08,1.44,1.95
04/24/2008,0.89,1.2,1.56,2.05
04/25/2008,0.89,1.23,1.6,2.09
04/28/2008,0.84,1.19,1.56,2.06
04/29/2008,0.82,1.18,1.56,2.04
04/30/2008,0.77,1.13,1.5,1.98
05/01/2008,0.79,1.17,1.52,2.02
05/02/2008,0.86,1.22,1.53,2.04
05/05/2008,0.85,1.19,1.53,2.04
05/06/2008,0.84,1.23,1.55,2.07
05/07/2008,0.8,1.2,1.51,2.05
05/08/2008,0.69,1.12,1.43,1.98
05/09/2008,0.66,1.09,1.39,1.95
05/12/2008,0.7,1.1,1.41,1.95
05/13/2008,0.85,1.21,1.51,2.04
05/14/2008,0.86,1.2,1.49,2.04
05/15/2008,0.75,1.1,1.4,1.97
05/16/2008,0.75,1.11,1.41,1.97
05/19/2008,0.69,1.07,1.36,1.93
05/20/2008,0.6,1.01,1.31,1.88
05/21/2008,0.62,0.99,1.3,1.86
05/22/2008,0.77,1.12,1.41,1.94
05/23/2008,0.73,1.07,1.36,1.91
05/27/2008,0.85,1.18,1.46,2.01
05/28/2008,0.97,1.3,1.58,2.11
05/29/2008,1.01,1.35,1.62,2.16
05/30/2008,1.01,1.32,1.58,2.13
06/02/2008,0.88,1.24,1.51,2.11
06/03/2008,0.85,1.23,1.51,2.12
06/04/2008,0.94,1.32,1.59,2.21
06/05/2008,0.97,1.36,1.63,2.26
06/06/2008,0.75,1.18,1.47,2.14
06/09/2008,0.93,1.27,1.54,2.15
06/10/2008,1.06,1.36,1.62,2.22
06/11/2008,0.98,1.35,1.62,2.24
06/12/2008,1.14,1.46,1.73,2.3
06/13/2008,1.17,1.51,1.77,2.31
06/16/2008,1.15,1.49,1.76,2.26
06/17/2008,1.11,1.47,1.75,2.26
06/18/2008,1.0,1.4,1.68,2.2
06/19/2008,1.12,1.49,1.75,2.26
06/20/2008,1.04,1.44,1.72,2.22
06/23/2008,1.09,1.48,1.75,2.24
06/24/2008,0.95,1.36,1.64,2.17
06/25/2008,0.97,1.37,1.65,2.18
06/26/2008,0.8,1.26,1.55,2.1
06/27/2008,0.74,1.18,1.48,2.05
06/30/2008,0.71,1.17,1.48,2.06
07/01/2008,0.67,1.15,1.49,2.05
07/02/2008,0.61,1.08,1.43,1.98
07/03/2008,0.56,1.05,1.42,1.98
07/07/2008,0.6,1.06,1.43,1.99
07/08/2008,0.67,1.08,1.45,1.98
07/09/2008,0.57,1.02,1.39,1.92
07/10/2008,0.53,1.01,1.4,1.94
07/11/2008,0.67,1.11,1.48,2.03
07/14/2008,0.62,1.07,1.43,1.98
07/15/2008,0.57,1.03,1.4,1.98
07/16/2008,0.64,1.11,1.48,2.06
07/17/2008,0.81,1.24,1.6,2.13
07/18/2008,0.92,1.3,1.65,2.15
07/21/2008,0.94,1.32,1.66,2.17
07/22/2008,1.06,1.4,1.71,2.22
07/23/2008,1.22,1.52,1.8,2.26
07/24/2008,1.09,1.42,1.69,2.17
07/25/2008,1.21,1.52,1.79,2.26
07/28/2008,1.09,1.44,1.7,2.19
07/29/2008,1.21,1.51,1.76,2.23
07/30/2008,1.14,1.46,1.71,2.21
07/31/2008,1.09,1.4,1.65,2.16
08/01/2008,1.06,1.39,1.63,2.13
08/04/2008,1.09,1.42,1.64,2.14
08/05/2008,1.18,1.53,1.74,2.2
08/06/2008,1.22,1.59,1.79,2.25
08/07/2008,1.07,1.46,1.68,2.13
08/08/2008,1.17,1.51,1.72,2.15
08/11/2008,1.26,1.6,1.8,2.24
08/12/2008,1.17,1.52,1.72,2.2
08/13/2008,1.2,1.54,1.75,2.23
08/14/2008,1.13,1.47,1.67,2.16
08/15/2008,1.16,1.47,1.66,2.13
08/18/2008,1.15,1.47,1.67,2.12
08/19/2008,1.15,1.48,1.68,2.15
08/20/2008,1.06,1.39,1.6,2.11
08/21/2008,1.06,1.41,1.61,2.1
08/22/2008,1.2,1.5,1.69,2.12
08/25/2008,1.16,1.44,1.64,2.07
08/26/2008,1.16,1.44,1.63,2.09
08/27/2008,1.1,1.38,1.58,2.07
08/28/2008,1.15,1.42,1.62,2.1
08/29/2008,1.21,1.48,1.68,2.17
09/02/2008,1.28,1.5,1.69,2.15
09/03/2008,1.29,1.52,1.71,2.19
09/04/2008,1.28,1.51,1.7,2.22
09/05/2008,1.31,1.53,1.71,2.21
09/08/2008,1.34,1.52,1.68,2.14
09/09/2008,1.38,1.54,1.69,2.11
09/10/2008,1.39,1.55,1.7,2.1
09/11/2008,1.36,1.52,1.67,2.05
09/12/2008,1.47,1.64,1.79,2.19
09/15/2008,1.36,1.53,1.7,2.09
09/16/2008,1.61,1.71,1.85,2.16
09/17/2008,1.48,1.64,1.81,2.19
09/18/2008,1.65,1.78,1.94,2.28
09/19/2008,1.64,1.74,1.85,2.26
09/22/2008,1.6,1.73,1.85,2.27
09/23/2008,1.78,1.89,1.99,2.38
09/24/2008,1.82,1.96,2.05,2.43
09/25/2008,1.91,2.0,2.09,2.45
09/26/2008,1.9,2.01,2.1,2.46
09/29/2008,1.76,1.94,2.03,2.35
09/30/2008,2.01,2.15,2.25,2.62
10/01/2008,1.92,2.16,2.26,2.57
10/02/2008,1.75,2.03,2.17,2.5
10/03/2008,1.68,2.02,2.18,2.47
10/06/2008,1.7,2.03,2.21,2.46
10/07/2008,1.83,2.16,2.32,2.59
10/08/2008,2.27,2.61,2.69,2.85
10/09/2008,2.32,2.64,2.79,2.9
10/10/2008,2.57,2.9,2.97,2.97
10/14/2008,2.77,3.04,3.05,2.96
10/15/2008,2.76,3.01,3.02,2.95
10/16/2008,2.88,3.08,3.02,2.95
10/17/2008,2.79,2.99,2.87,2.88
10/20/2008,2.73,2.95,2.76,2.81
10/21/2008,2.75,2.95,2.63,2.77
10/22/2008,2.8,2.97,2.59,2.7
10/23/2008,2.96,3.1,2.67,2.77
10/24/2008,3.44,3.52,3.02,3.05
10/27/2008,3.74,3.74,3.02,3.13
10/28/2008,3.79,3.82,3.06,3.15
10/29/2008,3.73,3.79,3.05,3.19
10/30/2008,3.65,3.78,3.06,3.17
10/31/2008,3.76,3.9,3.14,3.35
11/03/2008,3.66,3.85,3.09,3.29
11/04/2008,3.45,3.65,2.88,3.11
11/05/2008,3.4,3.56,2.76,2.99
11/06/2008,3.48,3.64,2.81,2.96
11/07/2008,3.56,3.81,2.86,2.98
11/10/2008,3.52,3.78,2.84,2.9
11/12/2008,3.46,3.74,2.79,2.86
11/13/2008,3.5,3.85,2.95,2.98
11/14/2008,3.43,3.72,2.87,2.82
11/17/2008,3.44,3.71,2.85,2.79
11/18/2008,3.51,3.8,2.92,2.78
11/19/2008,3.61,3.91,2.98,2.96
11/20/2008,3.73,4.01,3.06,2.93
11/21/2008,3.96,4.17,3.15,3.1
11/24/2008,4.19,4.27,3.11,3.32
11/25/2008,4.12,3.96,2.79,3.14
11/26/2008,4.24,3.86,2.68,3.1
11/28/2008,4.17,3.78,2.6,2.98
12/01/2008,2.03,2.19,2.38,2.76
12/02/2008,1.73,1.96,2.26,2.6
12/03/2008,1.57,1.82,2.14,2.47
12/04/2008,1.47,1.69,1.98,2.32
12/05/2008,1.79,1.98,2.23,2.4
12/08/2008,2.04,2.3,2.47,2.48
12/09/2008,1.94,2.22,2.41,2.45
12/10/2008,1.98,2.26,2.44,2.43
12/11/2008,1.9,2.17,2.35,2.4
12/12/2008,1.93,2.21,2.43,2.44
12/15/2008,2.09,2.27,2.43,2.49
12/16/2008,1.64,1.91,2.21,2.26
12/17/2008,1.26,1.53,1.86,2.04
12/18/2008,1.37,1.6,1.85,1.99
12/19/2008,1.66,1.81,1.98,2.05
12/22/2008,1.77,1.89,2.01,2.12
12/23/2008,1.8,1.9,2.03,2.17
12/24/2008,1.81,1.93,2.07,2.19
12/26/2008,1.79,1.9,2.03,2.17
12/29/2008,1.66,1.84,2.02,2.21
12/30/2008,1.72,1.86,2.02,2.2
12/31/2008,1.81,1.96,2.14,2.36
01/02/2009,1.97,2.12,2.29,2.51
01/05/2009,1.86,2.08,2.34,2.64
01/06/2009,1.82,2.0,2.09,2.65
01/07/2009,1.75,1.87,2.05,2.64
01/08/2009,1.68,1.79,1.97,2.52
01/09/2009,1.6,1.7,1.87,2.4
01/12/2009,1.55,1.62,1.75,2.29
01/13/2009,1.47,1.57,1.74,2.25
01/14/2009,1.49,1.61,1.79,2.26
01/15/2009,1.46,1.59,1.78,2.33
01/16/2009,1.47,1.61,1.81,2.32
01/20/2009,1.45,1.6,1.82,2.35
01/21/2009,1.56,1.72,1.98,2.65
01/22/2009,1.52,1.71,1.97,2.6
01/23/2009,1.55,1.7,1.93,2.57
01/26/2009,1.57,1.7,1.92,2.47
01/27/2009,1.44,1.57,1.77,2.33
01/28/2009,1.45,1.59,1.81,2.46
01/29/2009,1.57,1.67,1.83,2.48
01/30/2009,1.47,1.54,1.73,2.43
02/02/2009,1.41,1.5,1.69,2.34
02/03/2009,1.45,1.56,1.76,2.42
02/04/2009,1.4,1.55,1.78,2.4
02/05/2009,1.38,1.58,1.84,2.41
02/06/2009,1.27,1.49,1.82,2.41
02/09/2009,1.06,1.3,1.66,2.27
02/10/2009,1.03,1.28,1.65,2.22
02/11/2009,1.1,1.32,1.66,2.21
02/12/2009,1.22,1.38,1.61,2.21
02/13/2009,1.21,1.4,1.68,2.33
02/17/2009,1.2,1.33,1.53,2.19
02/18/2009,1.31,1.44,1.63,2.24
02/19/2009,1.27,1.47,1.73,2.29
02/20/2009,1.24,1.42,1.67,2.23
02/23/2009,1.24,1.44,1.7,2.22
02/24/2009,1.36,1.56,1.82,2.21
02/25/2009,1.46,1.69,1.98,2.34
02/26/2009,1.48,1.72,2.02,2.45
02/27/2009,1.41,1.69,2.06,2.53
03/02/2009,1.34,1.63,2.0,2.48
03/03/2009,1.45,1.7,2.02,2.49
03/04/2009,1.5,1.76,2.09,2.52
03/05/2009,1.4,1.65,1.98,2.42
03/06/2009,1.46,1.71,2.02,2.45
03/09/2009,1.52,1.76,2.06,2.53
03/10/2009,1.61,1.84,2.15,2.59
03/11/2009,1.57,1.77,2.03,2.54
03/12/2009,1.41,1.61,1.88,2.39
03/13/2009,1.37,1.59,1.87,2.42
03/16/2009,1.35,1.58,1.88,2.44
03/17/2009,1.41,1.62,1.9,2.47
03/18/2009,0.94,1.06,1.28,2.03
03/19/2009,0.98,1.11,1.31,2.02
03/20/2009,1.03,1.19,1.43,2.08
03/23/2009,1.05,1.19,1.4,2.07
03/24/2009,0.97,1.12,1.36,1.99
03/25/2009,1.02,1.19,1.44,2.07
03/26/2009,0.85,1.03,1.3,1.95
03/27/2009,0.89,1.08,1.38,1.94
03/30/2009,0.94,1.11,1.39,1.92
03/31/2009,0.94,1.14,1.43,2.01
04/01/2009,0.93,1.11,1.37,1.94
04/02/2009,1.0,1.18,1.44,2.07
04/03/2009,1.07,1.26,1.53,2.19
04/06/2009,1.02,1.21,1.52,2.22
04/07/2009,1.07,1.29,1.61,2.22
04/08/2009,1.05,1.25,1.57,2.15
04/09/2009,1.08,1.29,1.62,2.21
04/13/2009,1.04,1.24,1.55,2.16
04/14/2009,0.96,1.18,1.52,2.16
04/15/2009,1.02,1.23,1.55,2.17
04/16/2009,1.06,1.27,1.59,2.23
04/17/2009,1.18,1.38,1.7,2.33
04/20/2009,1.21,1.39,1.66,2.3
04/21/2009,1.25,1.43,1.69,2.36
04/22/2009,1.28,1.43,1.65,2.36
04/23/2009,1.25,1.35,1.52,2.23
04/24/2009,1.23,1.34,1.53,2.24
04/27/2009,1.12,1.27,1.48,2.18
04/28/2009,1.16,1.31,1.54,2.26
04/29/2009,1.14,1.32,1.59,2.3
04/30/2009,1.2,1.41,1.69,2.41
05/01/2009,1.24,1.47,1.8,2.49
05/04/2009,1.19,1.42,1.77,2.49
05/05/2009,1.19,1.43,1.77,2.48
05/06/2009,1.13,1.4,1.74,2.43
05/07/2009,1.1,1.36,1.74,2.45
05/08/2009,1.11,1.38,1.77,2.46
05/11/2009,1.04,1.31,1.7,2.38
05/12/2009,1.03,1.3,1.69,2.36
05/13/2009,1.02,1.29,1.67,2.3
05/14/2009,1.02,1.29,1.68,2.27
05/15/2009,1.01,1.28,1.66,2.22
05/18/2009,1.06,1.31,1.66,2.24
05/19/2009,1.03,1.29,1.65,2.24
05/20/2009,0.96,1.21,1.56,2.19
05/21/2009,1.03,1.29,1.67,2.32
05/22/2009,1.04,1.32,1.72,2.33
05/26/2009,1.05,1.33,1.72,2.35
05/27/2009,1.06,1.38,1.83,2.42
05/28/2009,1.13,1.45,1.87,2.42
05/29/2009,0.98,1.27,1.67,2.26
06/01/2009,1.02,1.35,1.8,2.39
06/02/2009,0.93,1.25,1.69,2.28
06/03/2009,0.93,1.25,1.68,2.32
06/04/2009,1.01,1.36,1.83,2.44
06/05/2009,1.14,1.46,1.88,2.45
06/08/2009,1.24,1.54,1.94,2.47
06/09/2009,1.11,1.45,1.88,2.44
06/10/2009,1.08,1.44,1.91,2.44
06/11/2009,1.09,1.44,1.89,2.42
06/12/2009,1.14,1.48,1.91,2.44
06/15/2009,1.15,1.48,1.9,2.44
06/16/2009,1.17,1.48,1.88,2.4
06/17/2009,1.26,1.56,1.95,2.46
06/18/2009,1.33,1.62,1.98,2.5
06/19/2009,1.28,1.55,1.91,2.41
06/22/2009,1.31,1.56,1.89,2.34
06/23/2009,1.28,1.52,1.84,2.25
06/24/2009,1.4,1.63,1.93,2.28
06/25/2009,1.25,1.5,1.82,2.23
06/26/2009,1.32,1.56,1.85,2.21
06/29/2009,1.32,1.55,1.83,2.19
06/30/2009,1.2,1.46,1.78,2.12
07/01/2009,1.16,1.46,1.83,2.16
07/02/2009,1.16,1.48,1.87,2.21
07/06/2009,1.18,1.52,2.03,2.25
07/07/2009,1.14,1.44,1.87,2.23
07/08/2009,1.11,1.38,1.79,2.21
07/09/2009,1.23,1.49,1.87,2.35
07/10/2009,1.16,1.42,1.8,2.3
07/13/2009,1.21,1.46,1.84,2.36
07/14/2009,1.22,1.48,1.86,2.39
07/15/2009,1.25,1.51,1.87,2.39
07/16/2009,1.18,1.44,1.82,2.34
07/17/2009,1.15,1.42,1.81,2.35
07/20/2009,1.06,1.33,1.73,2.27
07/21/2009,1.03,1.31,1.71,2.26
07/22/2009,1.09,1.36,1.75,2.32
07/23/2009,1.17,1.42,1.8,2.36
07/24/2009,1.18,1.43,1.81,2.36
07/27/2009,1.21,1.47,1.85,2.38
07/28/2009,1.25,1.5,1.86,2.37
07/29/2009,1.3,1.52,1.84,2.34
07/30/2009,1.28,1.48,1.78,2.28
07/31/2009,1.21,1.41,1.71,2.23
08/03/2009,1.28,1.49,1.78,2.31
08/04/2009,1.26,1.48,1.81,2.36
08/05/2009,1.29,1.52,1.85,2.35
08/06/2009,1.34,1.56,1.87,2.36
08/07/2009,1.36,1.57,1.88,2.34
08/10/2009,1.33,1.53,1.83,2.29
08/11/2009,1.33,1.52,1.8,2.24
08/12/2009,1.36,1.56,1.84,2.32
08/13/2009,1.34,1.53,1.8,2.24
08/14/2009,1.38,1.57,1.85,2.26
08/17/2009,1.35,1.53,1.79,2.2
08/18/2009,1.32,1.51,1.78,2.17
08/19/2009,1.23,1.42,1.7,2.12
08/20/2009,1.13,1.32,1.6,2.07
08/21/2009,1.22,1.41,1.69,2.17
08/24/2009,1.21,1.4,1.67,2.12
08/25/2009,1.27,1.46,1.72,2.12
08/26/2009,1.26,1.45,1.72,2.1
08/27/2009,1.27,1.47,1.75,2.14
08/28/2009,1.28,1.48,1.76,2.17
08/31/2009,1.27,1.48,1.76,2.21
09/01/2009,1.22,1.44,1.74,2.21
09/02/2009,1.19,1.41,1.71,2.17
09/03/2009,1.14,1.37,1.69,2.17
09/04/2009,1.12,1.36,1.7,2.2
09/08/2009,1.06,1.31,1.66,2.19
09/09/2009,1.02,1.29,1.66,2.19
09/10/2009,0.97,1.23,1.59,2.12
09/11/2009,0.93,1.21,1.59,2.11
09/14/2009,0.96,1.25,1.65,2.14
09/15/2009,0.96,1.25,1.64,2.16
09/16/2009,0.94,1.23,1.62,2.13
09/17/2009,0.95,1.24,1.62,2.13
09/18/2009,1.04,1.31,1.68,2.16
09/21/2009,1.08,1.34,1.69,2.14
09/22/2009,1.03,1.3,1.65,2.11
09/23/2009,1.0,1.27,1.63,2.11
09/24/2009,1.01,1.28,1.64,2.1
09/25/2009,1.0,1.26,1.6,2.07
09/28/2009,0.98,1.23,1.57,2.05
09/29/2009,1.0,1.26,1.59,2.06
09/30/2009,0.94,1.21,1.56,2.03
10/01/2009,0.87,1.14,1.5,1.98
10/02/2009,0.89,1.17,1.54,2.02
10/05/2009,0.89,1.16,1.51,2.03
10/06/2009,0.88,1.16,1.53,2.06
10/07/2009,0.81,1.09,1.45,1.99
10/08/2009,0.83,1.12,1.49,2.03
10/09/2009,0.9,1.19,1.56,2.1
10/13/2009,0.81,1.1,1.46,1.99
10/14/2009,0.85,1.14,1.51,2.07
10/15/2009,0.85,1.13,1.5,2.08
10/16/2009,0.8,1.09,1.45,2.02
10/19/2009,0.73,1.01,1.38,1.94
10/20/2009,0.73,1.01,1.37,1.94
10/21/2009,0.83,1.09,1.43,2.0
10/22/2009,0.88,1.15,1.49,2.07
10/23/2009,0.9,1.17,1.51,2.1
10/26/2009,0.93,1.22,1.59,2.17
10/27/2009,0.8,1.11,1.49,2.08
10/28/2009,0.8,1.1,1.48,2.07
10/29/2009,0.8,1.11,1.5,2.11
10/30/2009,0.7,1.01,1.41,2.02
11/02/2009,0.7,1.01,1.41,2.01
11/03/2009,0.73,1.06,1.45,2.04
11/04/2009,0.69,1.03,1.45,2.02
11/05/2009,0.64,0.98,1.41,2.0
11/06/2009,0.6,0.94,1.37,1.98
11/09/2009,0.52,0.87,1.3,1.95
11/10/2009,0.53,0.88,1.31,1.98
11/12/2009,0.55,0.9,1.33,1.99
11/13/2009,0.55,0.89,1.31,1.96
11/16/2009,0.46,0.8,1.21,1.84
11/17/2009,0.45,0.79,1.2,1.83
11/18/2009,0.41,0.77,1.21,1.84
11/19/2009,0.4,0.77,1.21,1.84
11/20/2009,0.4,0.76,1.21,1.85
11/23/2009,0.38,0.75,1.2,1.84
11/24/2009,0.34,0.74,1.21,1.82
11/25/2009,0.3,0.69,1.16,1.78
11/27/2009,0.29,0.68,1.15,1.77
11/30/2009,0.26,0.65,1.13,1.76
12/01/2009,0.23,0.65,1.14,1.79
12/02/2009,0.27,0.68,1.18,1.79
12/03/2009,0.32,0.73,1.24,1.85
12/04/2009,0.43,0.85,1.34,1.95
12/07/2009,0.38,0.81,1.31,1.95
12/08/2009,0.37,0.8,1.31,1.96
12/09/2009,0.44,0.86,1.36,2.01
12/10/2009,0.46,0.89,1.4,2.06
12/11/2009,0.47,0.9,1.41,2.04
12/14/2009,0.46,0.88,1.37,1.99
12/15/2009,0.45,0.87,1.37,2.01
12/16/2009,0.42,0.84,1.34,1.99
12/17/2009,0.36,0.78,1.28,1.94
12/18/2009,0.38,0.81,1.31,1.95
12/21/2009,0.45,0.88,1.39,2.03
12/22/2009,0.48,0.92,1.43,2.06
12/23/2009,0.49,0.94,1.46,2.09
12/24/2009,0.52,0.98,1.5,2.14
12/28/2009,0.54,0.99,1.5,2.12
12/29/2009,0.52,0.96,1.46,2.07
12/30/2009,0.5,0.95,1.44,2.02
12/31/2009,0.56,1.0,1.48,2.03