date,5 yr,7 yr,10 yr,20 yr,30 yr
01/02/2003,1.75,2.24,2.43,,
01/03/2003,1.75,2.25,2.43,,
01/06/2003,1.79,2.27,2.46,,
01/07/2003,1.76,2.24,2.42,,
01/08/2003,1.68,2.14,2.29,,
01/09/2003,1.82,2.23,2.41,,
01/10/2003,1.8,2.22,2.41,,
01/13/2003,1.77,2.2,2.38,,
01/14/2003,1.72,2.13,2.34,,
01/15/2003,1.69,2.1,2.3,,
01/16/2003,1.71,2.14,2.31,,
01/17/2003,1.6,2.06,2.25,,
01/21/2003,1.62,2.05,2.23,,
01/22/2003,1.6,2.04,2.23,,
01/23/2003,1.55,2.0,2.2,,
01/24/2003,1.47,1.93,2.14,,
01/27/2003,1.5,1.94,2.16,,
01/28/2003,1.52,1.98,2.19,,
01/29/2003,1.55,1.98,2.21,,
01/30/2003,1.56,2.0,2.2,,
01/31/2003,1.53,1.97,2.19,,
02/03/2003,1.53,2.0,2.2,,
02/04/2003,1.45,1.9,2.12,,
02/05/2003,1.46,1.91,2.12,,
02/06/2003,1.4,1.85,2.09,,
02/07/2003,1.37,1.84,2.07,,
02/10/2003,1.37,1.84,2.06,,
02/11/2003,1.38,1.84,2.05,,
02/12/2003,1.32,1.79,2.04,,
02/13/2003,1.29,1.76,2.01,,
02/14/2003,1.29,1.78,2.03,,
02/18/2003,1.29,1.78,2.05,,
02/19/2003,1.25,1.75,1.99,,
02/20/2003,1.13,1.64,1.91,,
02/21/2003,1.13,1.64,1.93,,
02/24/2003,1.04,1.59,1.87,,
02/25/2003,1.0,1.53,1.84,,
02/26/2003,1.01,1.55,1.84,,
02/27/2003,0.98,1.54,1.82,,
02/28/2003,0.94,1.48,1.77,,
03/03/2003,0.93,1.47,1.77,,
03/04/2003,0.9,1.45,1.77,,
03/05/2003,0.9,1.44,1.75,,
03/06/2003,0.9,1.43,1.74,,
03/07/2003,0.82,1.39,1.72,,
03/10/2003,0.79,1.36,1.69,,
03/11/2003,0.78,1.34,1.68,,
03/12/2003,0.78,1.34,1.68,,
03/13/2003,0.88,1.43,1.73,,
03/14/2003,1.15,1.52,1.89,,
03/17/2003,1.15,1.6,1.97,,
03/18/2003,1.3,1.72,2.08,,
03/19/2003,1.39,1.81,2.15,,
03/20/2003,1.35,1.85,2.2,,
03/21/2003,1.42,1.94,2.29,,
03/24/2003,1.32,1.83,2.18,,
03/25/2003,1.33,1.81,2.17,,
03/26/2003,1.29,1.81,2.15,,
03/27/2003,1.21,1.75,2.1,,
03/28/2003,1.14,1.72,2.09,,
03/31/2003,1.13,1.66,2.03,,
04/01/2003,1.14,1.63,2.02,,
04/02/2003,1.23,1.74,2.11,,
04/03/2003,1.23,1.74,2.12,,
04/04/2003,1.25,1.75,2.16,,
04/07/2003,1.38,1.86,2.21,,
04/08/2003,1.34,1.8,2.18,,
04/09/2003,1.32,1.81,2.13,,
04/10/2003,1.25,1.82,2.16,,
04/11/2003,1.33,1.86,2.23,,
04/14/2003,1.36,1.87,2.22,,
04/15/2003,1.34,1.86,2.18,,
04/16/2003,1.37,1.86,2.2,,
04/17/2003,1.41,1.9,2.22,,
04/21/2003,1.46,1.95,2.25,,
04/22/2003,1.5,1.97,2.27,,
04/23/2003,1.48,1.97,2.26,,
04/24/2003,1.46,1.92,2.22,,
04/25/2003,1.42,1.9,2.18,,
04/28/2003,1.42,1.87,2.16,,
04/29/2003,1.47,1.93,2.22,,
04/30/2003,1.4,1.88,2.16,,
05/01/2003,1.52,1.82,2.13,,
05/02/2003,1.56,1.86,2.19,,
05/05/2003,1.37,1.86,2.19,,
05/06/2003,1.34,1.82,2.17,,
05/07/2003,1.26,1.74,2.02,,
05/08/2003,1.28,1.67,2.0,,
05/09/2003,1.21,1.7,2.0,,
05/12/2003,1.21,1.68,1.96,,
05/13/2003,1.19,1.67,1.94,,
05/14/2003,1.15,1.58,1.87,,
05/15/2003,1.13,1.57,1.86,,
05/16/2003,1.12,1.55,1.84,,
05/19/2003,1.07,1.57,1.85,,
05/20/2003,0.99,1.44,1.73,,
05/21/2003,1.03,1.44,1.73,,
05/22/2003,1.02,1.45,1.71,,
05/23/2003,1.02,1.43,1.72,,
05/27/2003,1.09,1.51,1.8,,
05/28/2003,1.12,1.55,1.83,,
05/29/2003,1.04,1.47,1.76,,
05/30/2003,1.04,1.47,1.77,,
06/02/2003,1.08,1.51,1.83,,
06/03/2003,1.0,1.42,1.76,,
06/04/2003,0.94,1.41,1.73,,
06/05/2003,0.94,1.4,1.75,,
06/06/2003,0.96,1.41,1.76,,
06/09/2003,0.88,1.33,1.68,,
06/10/2003,0.81,1.26,1.61,,
06/11/2003,0.8,1.26,1.62,,
06/12/2003,0.78,1.24,1.57,,
06/13/2003,0.71,1.17,1.51,,
06/16/2003,0.79,1.24,1.59,,
06/17/2003,0.91,1.34,1.7,,
06/18/2003,0.98,1.44,1.79,,
06/19/2003,0.89,1.39,1.74,,
06/20/2003,0.92,1.41,1.77,,
06/23/2003,0.88,1.36,1.71,,
06/24/2003,0.84,1.33,1.68,,
06/25/2003,0.87,1.31,1.71,,
06/26/2003,1.02,1.5,1.85,,
06/27/2003,1.04,1.54,1.9,,
06/30/2003,1.01,1.52,1.9,,
07/01/2003,1.03,1.52,1.92,,
07/02/2003,1.04,1.53,1.96,,
07/03/2003,1.11,1.6,2.09,,
07/07/2003,1.19,1.68,2.14,,
07/08/2003,1.24,1.74,2.12,,
07/09/2003,1.17,1.66,2.0,,
07/10/2003,1.14,1.61,1.94,,
07/11/2003,1.1,1.58,1.88,,
07/14/2003,1.13,1.58,1.92,,
07/15/2003,1.28,1.74,2.06,,
07/16/2003,1.31,1.77,2.08,,
07/17/2003,1.31,1.76,2.05,,
07/18/2003,1.28,1.72,2.04,,
07/21/2003,1.47,1.89,2.21,,
07/22/2003,1.48,1.89,2.19,,
07/23/2003,1.37,1.8,2.11,,
07/24/2003,1.41,1.84,2.18,,
07/25/2003,1.34,1.81,2.14,,
07/28/2003,1.49,1.93,2.27,,
07/29/2003,1.63,2.05,2.38,,
07/30/2003,1.54,1.98,2.32,,
07/31/2003,1.63,2.09,2.41,,
08/01/2003,1.62,2.11,2.4,,
08/04/2003,1.52,1.99,2.34,,
08/05/2003,1.62,2.11,2.43,,
08/06/2003,1.53,1.99,2.34,,
08/07/2003,1.41,1.96,2.29,,
08/08/2003,1.43,1.93,2.27,,
08/11/2003,1.44,1.93,2.31,,
08/12/2003,1.42,1.93,2.29,,
08/13/2003,1.55,2.06,2.41,,
08/14/2003,1.53,2.03,2.38,,
08/15/2003,1.5,2.03,2.36,,
08/18/2003,1.49,1.99,2.33,,
08/19/2003,1.4,1.89,2.24,,
08/20/2003,1.41,1.9,2.26,,
08/21/2003,1.45,1.92,2.29,,
08/22/2003,1.42,1.9,2.26,,
08/25/2003,1.49,1.96,2.31,,
08/26/2003,1.47,1.95,2.28,,
08/27/2003,1.54,2.0,2.36,,
08/28/2003,1.44,1.94,2.29,,
08/29/2003,1.47,1.94,2.29,,
09/02/2003,1.63,2.07,2.43,,
09/03/2003,1.58,2.06,2.4,,
09/04/2003,1.49,1.98,2.32,,
09/05/2003,1.31,1.8,2.17,,
09/08/2003,1.38,1.86,2.24,,
09/09/2003,1.34,1.84,2.21,,
09/10/2003,1.28,1.8,2.18,,
09/11/2003,1.32,1.84,2.22,,
09/12/2003,1.27,1.78,2.18,,
09/15/2003,1.25,1.78,2.18,,
09/16/2003,1.32,1.84,2.26,,
09/17/2003,1.29,1.79,2.2,,
09/18/2003,1.3,1.82,2.18,,
09/19/2003,1.3,1.79,2.17,,
09/22/2003,1.32,1.82,2.21,,
09/23/2003,1.29,1.8,2.19,,
09/24/2003,1.21,1.72,2.13,,
09/25/2003,1.14,1.67,2.07,,
09/26/2003,1.04,1.57,1.99,,
09/29/2003,1.07,1.6,2.03,,
09/30/2003,0.99,1.53,1.95,,
10/01/2003,1.0,1.53,1.96,,
10/02/2003,1.07,1.6,2.01,,
10/03/2003,1.23,1.73,2.16,,
10/06/2003,1.19,1.69,2.11,,
10/07/2003,1.24,1.75,2.17,,
10/08/2003,1.25,1.77,2.18,,
10/09/2003,1.25,1.77,2.2,,
10/10/2003,1.18,1.69,2.14,,
10/14/2003,1.23,1.74,2.18,,
10/15/2003,1.28,1.8,2.2,,
10/16/2003,1.32,1.84,2.21,,
10/17/2003,1.26,1.75,2.14,,
10/20/2003,1.27,1.74,2.13,,
10/21/2003,1.27,1.74,2.12,,
10/22/2003,1.24,1.68,2.07,,
10/23/2003,1.23,1.67,2.03,,
10/24/2003,1.14,1.56,1.92,,
10/27/2003,1.19,1.59,1.96,,
10/28/2003,1.11,1.53,1.91,,
10/29/2003,1.17,1.59,1.98,,
10/30/2003,1.24,1.64,1.97,,
10/31/2003,1.21,1.59,1.93,,
11/03/2003,1.27,1.64,1.97,,
11/04/2003,1.22,1.6,1.93,,
11/05/2003,1.34,1.7,2.02,,
11/06/2003,1.41,1.76,2.08,,
11/07/2003,1.42,1.78,2.1,,
11/10/2003,1.4,1.77,2.09,,
11/12/2003,1.36,1.73,2.04,,
11/13/2003,1.24,1.61,1.94,,
11/14/2003,1.17,1.53,1.87,,
11/17/2003,1.12,1.49,1.82,,
11/18/2003,1.14,1.5,1.83,,
11/19/2003,1.22,1.58,1.91,,
11/20/2003,1.23,1.58,1.92,,
11/21/2003,1.23,1.61,1.93,,
11/24/2003,1.26,1.65,1.99,,
11/25/2003,1.21,1.6,1.92,,
11/26/2003,1.26,1.65,1.96,,
11/28/2003,1.36,1.73,2.03,,
12/01/2003,1.42,1.77,2.08,,
12/02/2003,1.38,1.75,2.05,,
12/03/2003,1.4,1.77,2.08,,
12/04/2003,1.35,1.72,2.04,,
12/05/2003,1.2,1.59,1.92,,
12/08/2003,1.22,1.63,1.96,,
12/09/2003,1.24,1.67,2.0,,
12/10/2003,1.19,1.65,1.97,,
12/11/2003,1.1,1.55,1.9,,
12/12/2003,1.13,1.57,1.91,,
12/15/2003,1.18,1.62,1.98,,
12/16/2003,1.19,1.63,1.99,,
12/17/2003,1.18,1.6,1.96,,
12/18/2003,1.2,1.6,1.94,,
12/19/2003,1.18,1.6,1.95,,
12/22/2003,1.21,1.63,1.98,,
12/23/2003,1.26,1.67,2.03,,
12/24/2003,1.19,1.6,1.96,,
12/26/2003,1.16,1.57,1.94,,
12/29/2003,1.21,1.63,1.99,,
12/30/2003,1.23,1.65,2.01,,
12/31/2003,1.22,1.62,2.0,,
01/02/2004,1.28,1.7,2.06,,
01/05/2004,1.3,1.69,2.06,,
01/06/2004,1.21,1.6,1.97,,
01/07/2004,1.2,1.57,1.94,,
01/08/2004,1.25,1.6,1.99,,
01/09/2004,1.12,1.49,1.89,,
01/12/2004,1.11,1.49,1.89,,
01/13/2004,1.03,1.43,1.83,,
01/14/2004,1.05,1.44,1.85,,
01/15/2004,1.01,1.42,1.82,,
01/16/2004,1.02,1.42,1.83,,
01/20/2004,1.01,1.41,1.84,,
01/21/2004,0.96,1.37,1.79,,
01/22/2004,0.94,1.34,1.76,,
01/23/2004,1.01,1.41,1.82,,
01/26/2004,1.07,1.46,1.89,,
01/27/2004,0.98,1.41,1.84,,
01/28/2004,1.09,1.5,1.92,,
01/29/2004,1.07,1.49,1.91,,
01/30/2004,1.01,1.43,1.85,,
02/02/2004,0.96,1.4,1.84,,
02/03/2004,0.93,1.37,1.81,,
02/04/2004,0.95,1.39,1.82,,
02/05/2004,0.99,1.44,1.85,,
02/06/2004,0.95,1.37,1.79,,
02/09/2004,0.92,1.33,1.76,,
02/10/2004,0.96,1.37,1.79,,
02/11/2004,0.88,1.32,1.75,,
02/12/2004,0.9,1.34,1.77,,
02/13/2004,0.85,1.28,1.74,,
02/17/2004,0.84,1.3,1.75,,
02/18/2004,0.84,1.31,1.75,,
02/19/2004,0.82,1.3,1.76,,
02/20/2004,0.84,1.32,1.79,,
02/23/2004,0.8,1.28,1.76,,
02/24/2004,0.78,1.26,1.74,,
02/25/2004,0.74,1.22,1.71,,
02/26/2004,0.72,1.2,1.69,,
02/27/2004,0.63,1.11,1.61,,
03/01/2004,0.58,1.05,1.55,,
03/02/2004,0.62,1.09,1.58,,
03/03/2004,0.64,1.1,1.59,,
03/04/2004,0.67,1.12,1.6,,
03/05/2004,0.53,0.99,1.46,,
03/08/2004,0.49,0.94,1.43,,
03/09/2004,0.48,0.92,1.4,,
03/10/2004,0.53,0.97,1.45,,
03/11/2004,0.57,1.02,1.5,,
03/12/2004,0.59,1.04,1.52,,
03/15/2004,0.54,0.99,1.47,,
03/16/2004,0.45,0.92,1.4,,
03/17/2004,0.39,0.87,1.36,,
03/18/2004,0.4,0.88,1.37,,
03/19/2004,0.48,0.95,1.44,,
03/22/2004,0.45,0.93,1.42,,
03/23/2004,0.45,0.92,1.41,,
03/24/2004,0.41,0.88,1.38,,
03/25/2004,0.44,0.91,1.4,,
03/26/2004,0.51,0.99,1.47,,
03/29/2004,0.55,1.02,1.5,,
03/30/2004,0.57,1.04,1.52,,
03/31/2004,0.51,0.99,1.48,,
04/01/2004,0.53,1.01,1.48,,
04/02/2004,0.77,1.25,1.69,,
04/05/2004,0.84,1.32,1.75,,
04/06/2004,0.82,1.3,1.73,,
04/07/2004,0.91,1.39,1.82,,
04/08/2004,0.88,1.37,1.8,,
04/12/2004,0.91,1.38,1.81,,
04/13/2004,0.98,1.46,1.88,,
04/14/2004,1.01,1.49,1.91,,
04/15/2004,1.03,1.49,1.93,,
04/16/2004,0.95,1.43,1.87,,
04/19/2004,0.96,1.45,1.87,,
04/20/2004,1.07,1.55,1.97,,
04/21/2004,1.07,1.54,1.96,,
04/22/2004,1.1,1.56,1.98,,
04/23/2004,1.29,1.74,2.12,,
04/26/2004,1.2,1.66,2.03,,
04/27/2004,1.14,1.63,2.0,,
04/28/2004,1.26,1.72,2.1,,
04/29/2004,1.32,1.78,2.15,,
04/30/2004,1.29,1.75,2.11,,
05/03/2004,1.28,1.73,2.09,,
05/04/2004,1.26,1.74,2.1,,
05/05/2004,1.29,1.76,2.1,,
05/06/2004,1.34,1.8,2.15,,
05/07/2004,1.5,1.93,2.24,,
05/10/2004,1.53,1.95,2.25,,
05/11/2004,1.49,1.91,2.21,,
05/12/2004,1.42,1.86,2.17,,
05/13/2004,1.43,1.86,2.18,,
05/14/2004,1.41,1.84,2.16,,
05/17/2004,1.33,1.75,2.07,,
05/18/2004,1.33,1.75,2.05,,
05/19/2004,1.32,1.74,2.03,,
05/20/2004,1.25,1.67,1.96,,
05/21/2004,1.34,1.75,2.04,,
05/24/2004,1.27,1.71,2.01,,
05/25/2004,1.29,1.72,2.03,,
05/26/2004,1.23,1.66,1.99,,
05/27/2004,1.19,1.62,1.97,,
05/28/2004,1.26,1.68,2.0,,
06/01/2004,1.22,1.63,1.97,,
06/02/2004,1.29,1.71,2.04,,
06/03/2004,1.31,1.73,2.05,,
06/04/2004,1.37,1.78,2.11,,
06/07/2004,1.37,1.78,2.11,,
06/08/2004,1.43,1.83,2.15,,
06/09/2004,1.47,1.87,2.2,,
06/10/2004,1.45,1.87,2.18,,
06/14/2004,1.55,1.94,2.26,,
06/15/2004,1.38,1.79,2.16,,
06/16/2004,1.43,1.82,2.18,,
06/17/2004,1.42,1.8,2.16,,
06/18/2004,1.4,1.79,2.15,,
06/21/2004,1.4,1.8,2.16,,
06/22/2004,1.41,1.81,2.17,,
06/23/2004,1.42,1.81,2.18,,
06/24/2004,1.4,1.79,2.15,,
06/25/2004,1.43,1.81,2.16,,
06/28/2004,1.52,1.9,2.23,,
06/29/2004,1.5,1.87,2.2,,
06/30/2004,1.38,1.75,2.1,,
07/01/2004,1.3,1.7,2.04,,
07/02/2004,1.21,1.6,1.96,,
07/06/2004,1.23,1.62,1.97,,
07/07/2004,1.23,1.64,2.0,,
07/08/2004,1.22,1.63,2.02,,
07/09/2004,1.23,1.64,2.02,,
07/12/2004,1.24,1.64,2.02,,
07/13/2004,1.26,1.66,2.03,,
07/14/2004,1.27,1.67,2.02,,
07/15/2004,1.27,1.66,2.01,,
07/16/2004,1.19,1.59,1.94,,
07/19/2004,1.21,1.61,1.96,,
07/20/2004,1.32,1.72,2.05,,
07/21/2004,1.35,1.72,2.05,,
07/22/2004,1.34,1.71,2.03,,
07/23/2004,1.31,1.69,2.0,,
07/26/2004,1.37,1.74,2.05,,
07/27/2004,1.47,1.85,2.15,2.49,
07/28/2004,1.42,1.8,2.11,2.46,
07/29/2004,1.37,1.76,2.07,2.44,
07/30/2004,1.3,1.7,2.01,2.38,
08/02/2004,1.26,1.66,2.0,2.37,
08/03/2004,1.24,1.65,1.98,2.36,
08/04/2004,1.27,1.67,2.0,2.35,
08/05/2004,1.23,1.63,1.96,2.32,
08/06/2004,1.06,1.46,1.82,2.22,
08/09/2004,1.08,1.49,1.85,2.23,
08/10/2004,1.17,1.55,1.9,2.26,
08/11/2004,1.13,1.51,1.86,2.23,
08/12/2004,1.07,1.45,1.81,2.18,
08/13/2004,1.01,1.4,1.77,2.14,
08/16/2004,1.06,1.45,1.82,2.19,
08/17/2004,1.06,1.46,1.82,2.18,
08/18/2004,1.09,1.48,1.83,2.22,
08/19/2004,1.0,1.41,1.76,2.17,
08/20/2004,1.06,1.45,1.79,2.17,
08/23/2004,1.13,1.51,1.86,2.23,
08/24/2004,1.16,1.52,1.87,2.24,
08/25/2004,1.17,1.54,1.88,2.25,
08/26/2004,1.14,1.51,1.86,2.23,
08/27/2004,1.14,1.51,1.86,2.22,
08/30/2004,1.12,1.49,1.83,2.2,
08/31/2004,1.06,1.43,1.78,2.14,
09/01/2004,1.04,1.42,1.77,2.14,
09/02/2004,1.08,1.47,1.83,2.18,
09/03/2004,1.16,1.54,1.88,2.23,
09/07/2004,1.14,1.52,1.86,2.22,
09/08/2004,1.1,1.47,1.82,2.18,
09/09/2004,1.11,1.48,1.83,2.19,
09/10/2004,1.14,1.49,1.83,2.19,
09/13/2004,1.11,1.47,1.81,2.16,
09/14/2004,1.11,1.47,1.81,2.17,
09/15/2004,1.16,1.52,1.86,2.21,
09/16/2004,1.12,1.48,1.81,2.17,
09/17/2004,1.17,1.52,1.85,2.2,
09/20/2004,1.09,1.45,1.8,2.17,
09/21/2004,1.14,1.46,1.8,2.16,
09/22/2004,1.09,1.4,1.73,2.09,
09/23/2004,1.11,1.43,1.76,2.12,
09/24/2004,1.13,1.45,1.78,2.12,
09/27/2004,1.04,1.39,1.72,2.09,
09/28/2004,1.0,1.36,1.7,2.07,
09/29/2004,1.07,1.42,1.76,2.12,
09/30/2004,1.05,1.41,1.77,2.12,
10/01/2004,1.09,1.47,1.83,2.18,
10/04/2004,1.13,1.49,1.86,2.19,
10/05/2004,1.11,1.47,1.84,2.18,
10/06/2004,1.18,1.54,1.9,2.24,
10/07/2004,1.18,1.53,1.89,2.25,
10/08/2004,1.07,1.43,1.78,2.17,
10/12/2004,1.04,1.39,1.75,2.14,
10/13/2004,1.0,1.36,1.72,2.12,
10/14/2004,0.94,1.32,1.68,2.1,
10/15/2004,0.97,1.34,1.7,2.1,
10/18/2004,0.99,1.35,1.71,2.1,
10/19/2004,0.99,1.35,1.7,2.1,
10/20/2004,0.92,1.29,1.66,2.06,
10/21/2004,0.85,1.24,1.62,2.04,
10/22/2004,0.83,1.23,1.64,2.06,
10/25/2004,0.83,1.22,1.63,2.05,
10/26/2004,0.81,1.23,1.63,2.07,
10/27/2004,0.9,1.32,1.73,2.17,
10/28/2004,0.85,1.26,1.68,2.12,
10/29/2004,0.81,1.22,1.63,2.09,
11/01/2004,0.84,1.25,1.67,2.13,
11/02/2004,0.78,1.19,1.61,2.07,
11/03/2004,0.78,1.18,1.61,2.05,
11/04/2004,0.84,1.23,1.65,2.08,
11/05/2004,0.91,1.29,1.71,2.14,
11/08/2004,0.92,1.3,1.72,2.16,
11/09/2004,0.96,1.33,1.74,2.17,
11/10/2004,0.97,1.35,1.75,2.19,
11/12/2004,0.94,1.3,1.71,2.13,
11/15/2004,0.91,1.26,1.67,2.09,
11/16/2004,0.92,1.28,1.68,2.1,
11/17/2004,0.86,1.22,1.63,2.05,
11/18/2004,0.88,1.24,1.64,2.03,
11/19/2004,0.93,1.27,1.67,2.06,
11/22/2004,0.89,1.23,1.62,2.01,
11/23/2004,0.93,1.26,1.65,2.04,
11/24/2004,0.93,1.26,1.64,2.03,
11/26/2004,0.94,1.27,1.66,2.06,
11/29/2004,0.98,1.34,1.74,2.11,
11/30/2004,0.96,1.34,1.75,2.15,
12/01/2004,0.99,1.37,1.79,2.18,
12/02/2004,1.03,1.41,1.83,2.2,
12/03/2004,0.93,1.3,1.73,2.1,
12/06/2004,0.93,1.29,1.7,2.08,
12/07/2004,0.94,1.3,1.69,2.08,
12/08/2004,0.87,1.22,1.62,2.0,
12/09/2004,0.9,1.24,1.64,2.03,
12/10/2004,0.93,1.27,1.66,2.05,
12/13/2004,0.92,1.26,1.65,2.03,
12/14/2004,0.89,1.24,1.62,2.0,
12/15/2004,0.83,1.18,1.57,1.93,
12/16/2004,0.9,1.26,1.64,2.0,
12/17/2004,0.9,1.25,1.64,2.0,
12/20/2004,0.89,1.25,1.62,1.97,
12/21/2004,0.86,1.22,1.59,1.89,
12/22/2004,0.89,1.26,1.63,1.94,
12/23/2004,0.88,1.24,1.62,1.95,
12/27/2004,0.94,1.29,1.67,1.98,
12/28/2004,0.95,1.31,1.69,2.0,
12/29/2004,0.99,1.34,1.73,2.03,
12/30/2004,0.97,1.31,1.7,2.0,
12/31/2004,0.99,1.31,1.68,1.96,
01/03/2005,1.02,1.33,1.7,1.96,
01/04/2005,1.1,1.4,1.78,2.02,
01/05/2005,1.13,1.42,1.79,2.04,
01/06/2005,1.12,1.41,1.76,2.03,
01/07/2005,1.16,1.45,1.8,2.06,
01/10/2005,1.13,1.42,1.77,2.05,
01/11/2005,1.13,1.42,1.76,2.03,
01/12/2005,1.12,1.4,1.73,2.0,
01/13/2005,1.08,1.36,1.7,1.97,
01/14/2005,1.13,1.39,1.72,1.97,
01/18/2005,1.15,1.4,1.71,1.93,
01/19/2005,1.17,1.4,1.7,1.95,
01/20/2005,1.16,1.41,1.7,1.94,
01/21/2005,1.14,1.39,1.69,1.93,
01/24/2005,1.13,1.39,1.68,1.9,
01/25/2005,1.16,1.44,1.74,2.0,
01/26/2005,1.15,1.43,1.72,1.99,
01/27/2005,1.16,1.43,1.72,1.99,
01/28/2005,1.11,1.35,1.65,1.94,
01/31/2005,1.13,1.36,1.65,1.92,
02/01/2005,1.15,1.38,1.67,1.94,
02/02/2005,1.18,1.41,1.7,1.96,
02/03/2005,1.2,1.45,1.73,1.97,
02/04/2005,1.11,1.36,1.65,1.88,
02/07/2005,1.11,1.34,1.62,1.84,
02/08/2005,1.07,1.3,1.57,1.79,
02/09/2005,0.95,1.2,1.49,1.73,
02/10/2005,0.99,1.25,1.57,1.8,
02/11/2005,1.0,1.26,1.57,1.78,
02/14/2005,0.98,1.24,1.54,1.73,
02/15/2005,1.06,1.3,1.61,1.78,
02/16/2005,1.1,1.35,1.65,1.81,
02/17/2005,1.08,1.34,1.65,1.83,
02/18/2005,1.08,1.36,1.67,1.86,
02/22/2005,1.07,1.36,1.67,1.9,
02/23/2005,1.06,1.33,1.64,1.88,
02/24/2005,1.1,1.34,1.65,1.9,
02/25/2005,1.11,1.34,1.64,1.9,
02/28/2005,1.18,1.4,1.7,1.96,
03/01/2005,1.17,1.39,1.69,1.95,
03/02/2005,1.14,1.38,1.69,1.95,
03/03/2005,1.15,1.38,1.69,1.93,
03/04/2005,1.12,1.35,1.65,1.86,
03/07/2005,1.13,1.33,1.63,1.81,
03/08/2005,1.16,1.37,1.67,1.84,
03/09/2005,1.23,1.47,1.77,1.93,
03/10/2005,1.25,1.46,1.76,1.93,
03/11/2005,1.34,1.52,1.82,1.99,
03/14/2005,1.34,1.52,1.82,1.98,
03/15/2005,1.34,1.52,1.82,1.99,
03/16/2005,1.29,1.48,1.79,1.96,
03/17/2005,1.23,1.43,1.73,1.9,
03/18/2005,1.26,1.46,1.77,1.94,
03/21/2005,1.28,1.49,1.8,1.95,
03/22/2005,1.37,1.57,1.87,2.02,
03/23/2005,1.44,1.62,1.92,2.04,
03/24/2005,1.45,1.61,1.9,2.03,
03/28/2005,1.48,1.65,1.94,2.05,
03/29/2005,1.45,1.63,1.91,2.03,
03/30/2005,1.42,1.59,1.89,1.98,
03/31/2005,1.31,1.49,1.79,1.91,
04/01/2005,1.28,1.47,1.77,1.88,
04/04/2005,1.28,1.48,1.79,1.9,
04/05/2005,1.32,1.5,1.81,1.93,
04/06/2005,1.3,1.49,1.8,1.93,
04/07/2005,1.36,1.54,1.85,1.99,
04/08/2005,1.37,1.55,1.84,1.97,
04/11/2005,1.35,1.52,1.82,1.94,
04/12/2005,1.29,1.44,1.73,1.89,
04/13/2005,1.31,1.46,1.74,1.9,
04/14/2005,1.26,1.45,1.72,1.9,
04/15/2005,1.2,1.39,1.67,1.85,
04/18/2005,1.19,1.38,1.66,1.83,
04/19/2005,1.13,1.33,1.62,1.78,
04/20/2005,1.11,1.31,1.6,1.79,
04/21/2005,1.17,1.37,1.66,1.84,
04/22/2005,1.11,1.32,1.61,1.8,
04/25/2005,1.15,1.34,1.63,1.83,
04/26/2005,1.17,1.37,1.66,1.86,
04/27/2005,1.17,1.37,1.65,1.87,
04/28/2005,1.11,1.3,1.58,1.8,
04/29/2005,1.17,1.35,1.61,1.82,
05/02/2005,1.18,1.35,1.61,1.82,
05/03/2005,1.24,1.39,1.64,1.84,
05/04/2005,1.21,1.38,1.63,1.86,
05/05/2005,1.18,1.36,1.62,1.86,
05/06/2005,1.27,1.44,1.69,1.89,
05/09/2005,1.28,1.43,1.69,1.88,
05/10/2005,1.24,1.4,1.65,1.85,
05/11/2005,1.24,1.4,1.64,1.82,
05/12/2005,1.27,1.41,1.66,1.83,
05/13/2005,1.3,1.43,1.66,1.83,
05/16/2005,1.3,1.43,1.66,1.83,
05/17/2005,1.28,1.41,1.64,1.8,
05/18/2005,1.28,1.41,1.65,1.8,
05/19/2005,1.34,1.46,1.69,1.83,
05/20/2005,1.33,1.45,1.67,1.8,
05/23/2005,1.33,1.42,1.65,1.76,
05/24/2005,1.3,1.39,1.62,1.74,
05/25/2005,1.31,1.42,1.66,1.8,
05/26/2005,1.35,1.47,1.69,1.85,
05/27/2005,1.32,1.44,1.67,1.83,
05/31/2005,1.29,1.41,1.63,1.78,
06/01/2005,1.19,1.32,1.54,1.69,
06/02/2005,1.23,1.35,1.55,1.69,
06/03/2005,1.31,1.41,1.61,1.73,
06/06/2005,1.3,1.4,1.6,1.71,
06/07/2005,1.31,1.4,1.6,1.71,
06/08/2005,1.34,1.44,1.63,1.73,
06/09/2005,1.37,1.47,1.64,1.75,
06/10/2005,1.47,1.56,1.74,1.83,
06/13/2005,1.49,1.59,1.76,1.88,
06/14/2005,1.5,1.61,1.79,1.91,
06/15/2005,1.52,1.62,1.79,1.91,
06/16/2005,1.48,1.57,1.75,1.86,
06/17/2005,1.45,1.54,1.72,1.86,
06/20/2005,1.46,1.56,1.74,1.88,
06/21/2005,1.44,1.54,1.72,1.86,
06/22/2005,1.4,1.5,1.68,1.82,
06/23/2005,1.4,1.51,1.68,1.82,
06/24/2005,1.37,1.48,1.65,1.8,
06/27/2005,1.34,1.44,1.62,1.77,
06/28/2005,1.4,1.5,1.67,1.81,
06/29/2005,1.42,1.52,1.69,1.83,
06/30/2005,1.41,1.52,1.67,1.79,
07/01/2005,1.5,1.6,1.75,1.84,
07/05/2005,1.55,1.65,1.8,1.9,
07/06/2005,1.52,1.62,1.78,1.9,
07/07/2005,1.5,1.62,1.77,1.89,
07/08/2005,1.56,1.67,1.83,1.95,
07/11/2005,1.55,1.66,1.81,1.93,
07/12/2005,1.57,1.68,1.83,1.95,
07/13/2005,1.61,1.72,1.87,1.98,
07/14/2005,1.71,1.81,1.94,2.05,
07/15/2005,1.75,1.82,1.95,2.06,
07/18/2005,1.79,1.86,1.98,2.1,
07/19/2005,1.74,1.8,1.92,2.05,
07/20/2005,1.72,1.78,1.9,2.01,
07/21/2005,1.77,1.84,1.95,2.07,
07/22/2005,1.72,1.78,1.89,2.01,
07/25/2005,1.76,1.82,1.94,2.07,
07/26/2005,1.76,1.81,1.92,2.05,
07/27/2005,1.78,1.82,1.92,2.06,
07/28/2005,1.73,1.77,1.86,2.02,
07/29/2005,1.8,1.84,1.92,2.03,
08/01/2005,1.79,1.84,1.95,2.08,
08/02/2005,1.8,1.88,1.99,2.12,
08/03/2005,1.75,1.82,1.93,2.06,
08/04/2005,1.77,1.83,1.94,2.05,
08/05/2005,1.83,1.9,2.0,2.1,
08/08/2005,1.85,1.91,2.02,2.11,
08/09/2005,1.86,1.9,2.02,2.1,
08/10/2005,1.85,1.92,2.01,2.11,
08/11/2005,1.8,1.87,1.97,2.07,
08/12/2005,1.73,1.81,1.91,2.01,
08/15/2005,1.74,1.82,1.92,2.04,
08/16/2005,1.68,1.76,1.87,2.0,
08/17/2005,1.73,1.82,1.91,2.03,
08/18/2005,1.68,1.77,1.86,1.99,
08/19/2005,1.66,1.76,1.85,1.99,
08/22/2005,1.67,1.77,1.86,2.0,
08/23/2005,1.65,1.75,1.85,1.99,
08/24/2005,1.64,1.73,1.83,1.97,
08/25/2005,1.62,1.71,1.8,1.94,
08/26/2005,1.65,1.73,1.81,1.94,
08/29/2005,1.63,1.71,1.79,1.92,
08/30/2005,1.52,1.62,1.71,1.9,
08/31/2005,1.43,1.56,1.65,1.87,
09/01/2005,1.38,1.51,1.61,1.85,
09/02/2005,1.32,1.47,1.59,1.84,
09/06/2005,1.4,1.54,1.65,1.92,
09/07/2005,1.43,1.58,1.69,1.96,
09/08/2005,1.38,1.55,1.68,1.94,
09/09/2005,1.32,1.51,1.64,1.91,
09/12/2005,1.37,1.56,1.69,1.94,
09/13/2005,1.34,1.53,1.67,1.91,
09/14/2005,1.36,1.54,1.68,1.92,
09/15/2005,1.37,1.56,1.71,1.96,
09/16/2005,1.4,1.58,1.73,1.97,
09/19/2005,1.35,1.54,1.7,1.94,
09/20/2005,1.43,1.58,1.74,1.95,
09/21/2005,1.36,1.53,1.68,1.91,
09/22/2005,1.36,1.52,1.67,1.9,
09/23/2005,1.43,1.59,1.74,1.95,
09/26/2005,1.48,1.64,1.78,1.99,
09/27/2005,1.47,1.63,1.77,1.95,
09/28/2005,1.44,1.59,1.73,1.9,
09/29/2005,1.45,1.61,1.75,1.93,
09/30/2005,1.46,1.64,1.78,1.95,
10/03/2005,1.54,1.7,1.84,2.02,
10/04/2005,1.56,1.71,1.87,2.01,
10/05/2005,1.57,1.72,1.86,2.0,
10/06/2005,1.64,1.78,1.91,2.06,
10/07/2005,1.64,1.76,1.9,2.03,
10/11/2005,1.67,1.79,1.92,2.05,
10/12/2005,1.71,1.83,1.96,2.1,
10/13/2005,1.73,1.84,1.96,2.12,
10/14/2005,1.71,1.83,1.98,2.1,
10/17/2005,1.68,1.81,1.94,2.11,
10/18/2005,1.66,1.79,1.92,2.08,
10/19/2005,1.66,1.8,1.92,2.11,
10/20/2005,1.68,1.81,1.92,2.09,
10/21/2005,1.66,1.79,1.89,2.07,
10/24/2005,1.71,1.84,1.93,2.11,
10/25/2005,1.81,1.94,2.05,2.18,
10/26/2005,1.84,1.96,2.06,2.21,
10/27/2005,1.81,1.93,2.01,2.15,
10/28/2005,1.82,1.93,2.01,2.14,
10/31/2005,1.81,1.91,2.0,2.13,
11/01/2005,1.84,1.92,2.0,2.14,
11/02/2005,1.87,1.96,2.02,2.15,
11/03/2005,1.91,1.97,2.03,2.18,
11/04/2005,1.9,1.99,2.06,2.2,
11/07/2005,1.91,1.97,2.03,2.16,
11/08/2005,1.9,1.96,2.01,2.13,
11/09/2005,1.99,2.04,2.08,2.19,
11/10/2005,2.02,2.04,2.07,2.15,
11/14/2005,2.1,2.12,2.14,2.21,
11/15/2005,2.08,2.1,2.12,2.16,
11/16/2005,2.03,2.06,2.07,2.12,
11/17/2005,2.0,2.03,2.04,2.1,
11/18/2005,2.05,2.08,2.09,2.15,
11/21/2005,1.99,2.06,2.08,2.14,
11/22/2005,1.93,2.0,2.03,2.13,
11/23/2005,1.97,2.04,2.08,2.18,
11/25/2005,1.94,2.01,2.05,2.15,
11/28/2005,1.94,2.0,2.04,2.13,
11/29/2005,2.03,2.08,2.11,2.18,
11/30/2005,2.07,2.1,2.12,2.17,
12/01/2005,2.08,2.12,2.15,2.21,
12/02/2005,2.09,2.13,2.16,2.21,
12/05/2005,2.09,2.13,2.17,2.22,
12/06/2005,2.06,2.09,2.12,2.18,
12/07/2005,2.12,2.15,2.18,2.23,
12/08/2005,2.08,2.12,2.14,2.19,
12/09/2005,2.13,2.15,2.18,2.23,
12/12/2005,2.12,2.15,2.17,2.22,
12/13/2005,2.1,2.12,2.16,2.21,
12/14/2005,2.04,2.07,2.1,2.15,
12/15/2005,2.06,2.09,2.12,2.16,
12/16/2005,2.08,2.08,2.11,2.14,
12/19/2005,2.09,2.09,2.11,2.12,
12/20/2005,2.1,2.1,2.12,2.12,
12/21/2005,2.13,2.12,2.14,2.12,
12/22/2005,2.1,2.1,2.11,2.09,
12/23/2005,2.06,2.06,2.07,2.04,
12/27/2005,2.05,2.04,2.05,2.01,
12/28/2005,2.09,2.09,2.1,2.05,
12/29/2005,2.07,2.06,2.07,2.04,
12/30/2005,2.05,2.06,2.06,2.04,
01/03/2006,2.0,2.03,2.03,2.06,
01/04/2006,1.97,2.01,2.01,2.02,
01/05/2006,2.01,2.04,2.04,2.06,
01/06/2006,1.99,2.04,2.05,2.07,
01/09/2006,1.97,2.03,2.05,2.09,
01/10/2006,1.98,2.03,2.06,2.1,
01/11/2006,2.0,2.03,2.07,2.11,
01/12/2006,1.94,1.99,2.01,2.06,
01/13/2006,1.9,1.93,1.97,2.03,
01/17/2006,1.87,1.89,1.95,2.01,
01/18/2006,1.88,1.91,1.97,2.02,
01/19/2006,1.9,1.93,1.97,2.04,
01/20/2006,1.84,1.88,1.94,1.99,
01/23/2006,1.84,1.88,1.94,2.0,
01/24/2006,1.87,1.92,1.97,1.99,
01/25/2006,1.98,2.02,2.03,2.1,
01/26/2006,1.97,2.02,2.01,2.08,
01/27/2006,1.93,1.98,2.02,2.05,
01/30/2006,1.92,1.99,2.03,2.07,
01/31/2006,1.89,1.95,2.0,2.02,
02/01/2006,1.94,1.98,2.02,2.03,
02/02/2006,1.96,2.01,2.04,2.02,
02/03/2006,1.93,1.97,2.0,1.96,
02/06/2006,1.93,1.97,2.0,1.95,
02/07/2006,1.95,2.0,2.02,1.99,
02/08/2006,2.01,2.04,2.07,2.02,
02/09/2006,2.0,2.02,2.05,1.99,
02/10/2006,2.02,2.05,2.09,2.02,
02/13/2006,2.03,2.06,2.08,2.02,
02/14/2006,2.09,2.12,2.14,2.08,
02/15/2006,2.08,2.11,2.13,2.07,
02/16/2006,2.03,2.08,2.1,2.04,
02/17/2006,1.95,2.0,2.03,1.99,
02/21/2006,1.97,2.01,2.04,2.01,
02/22/2006,1.93,1.98,2.01,1.98,
02/23/2006,1.97,2.0,2.03,2.0,
02/24/2006,1.94,1.98,2.02,1.98,
02/27/2006,1.96,2.01,2.04,2.01,
02/28/2006,1.93,1.99,2.02,1.98,
03/01/2006,1.92,1.98,2.02,2.0,
03/02/2006,1.94,2.0,2.05,2.03,
03/03/2006,1.95,2.02,2.07,2.04,
03/06/2006,2.03,2.09,2.14,2.11,
03/07/2006,2.05,2.11,2.16,2.11,
03/08/2006,2.09,2.16,2.2,2.15,
03/09/2006,2.09,2.15,2.2,2.15,
03/10/2006,2.15,2.19,2.23,2.17,
03/13/2006,2.17,2.2,2.24,2.2,
03/14/2006,2.07,2.13,2.17,2.15,
03/15/2006,2.07,2.13,2.18,2.17,
03/16/2006,1.98,2.05,2.12,2.13,
03/17/2006,2.0,2.09,2.16,2.16,
03/20/2006,2.01,2.09,2.15,2.15,
03/21/2006,2.11,2.17,2.23,2.21,
03/22/2006,2.13,2.17,2.23,2.2,
03/23/2006,2.15,2.19,2.24,2.21,
03/24/2006,2.11,2.15,2.2,2.16,
03/27/2006,2.14,2.18,2.23,2.21,
03/28/2006,2.22,2.25,2.3,2.28,
03/29/2006,2.24,2.27,2.32,2.31,
03/30/2006,2.25,2.31,2.35,2.34,
03/31/2006,2.24,2.3,2.35,2.33,
04/03/2006,2.26,2.32,2.36,2.34,
04/04/2006,2.27,2.33,2.38,2.36,
04/05/2006,2.23,2.29,2.34,2.33,
04/06/2006,2.25,2.32,2.38,2.37,
04/07/2006,2.31,2.37,2.43,2.43,
04/10/2006,2.29,2.35,2.41,2.42,
04/11/2006,2.23,2.31,2.37,2.39,
04/12/2006,2.25,2.34,2.41,2.44,
04/13/2006,2.31,2.41,2.48,2.5,
04/17/2006,2.25,2.35,2.43,2.45,
04/18/2006,2.18,2.3,2.38,2.42,
04/19/2006,2.16,2.29,2.38,2.44,
04/20/2006,2.2,2.32,2.42,2.46,
04/21/2006,2.19,2.3,2.39,2.43,
04/24/2006,2.21,2.31,2.39,2.43,
04/25/2006,2.38,2.39,2.47,2.51,
04/26/2006,2.39,2.43,2.51,2.54,
04/27/2006,2.33,2.36,2.45,2.5,
04/28/2006,2.25,2.29,2.39,2.44,
05/01/2006,2.27,2.33,2.42,2.48,
05/02/2006,2.27,2.34,2.43,2.49,
05/03/2006,2.3,2.37,2.47,2.52,
05/04/2006,2.34,2.4,2.49,2.54,
05/05/2006,2.29,2.35,2.45,2.51,
05/08/2006,2.32,2.36,2.45,2.49,
05/09/2006,2.29,2.35,2.43,2.48,
05/10/2006,2.3,2.34,2.43,2.46,
05/11/2006,2.26,2.33,2.43,2.47,
05/12/2006,2.3,2.37,2.47,2.51,
05/15/2006,2.33,2.39,2.47,2.51,
05/16/2006,2.3,2.35,2.44,2.47,
05/17/2006,2.32,2.38,2.47,2.52,
05/18/2006,2.27,2.32,2.41,2.45,
05/19/2006,2.31,2.34,2.43,2.44,
05/22/2006,2.31,2.35,2.43,2.45,
05/23/2006,2.3,2.36,2.44,2.46,
05/24/2006,2.29,2.34,2.42,2.44,
05/25/2006,2.33,2.38,2.46,2.48,
05/26/2006,2.3,2.36,2.44,2.47,
05/30/2006,2.32,2.37,2.45,2.49,
05/31/2006,2.36,2.4,2.48,2.5,
06/01/2006,2.34,2.39,2.46,2.49,
06/02/2006,2.24,2.3,2.37,2.41,
06/05/2006,2.29,2.32,2.4,2.42,
06/06/2006,2.33,2.37,2.44,2.47,
06/07/2006,2.38,2.42,2.48,2.51,
06/08/2006,2.37,2.4,2.47,2.49,
06/09/2006,2.35,2.38,2.45,2.46,
06/12/2006,2.37,2.39,2.45,2.46,
06/13/2006,2.37,2.38,2.44,2.45,
06/14/2006,2.42,2.44,2.5,2.5,
06/15/2006,2.44,2.47,2.52,2.52,
06/16/2006,2.47,2.5,2.54,2.54,
06/19/2006,2.51,2.53,2.58,2.56,
06/20/2006,2.52,2.54,2.58,2.57,
06/21/2006,2.53,2.55,2.59,2.58,
06/22/2006,2.56,2.56,2.61,2.6,
06/23/2006,2.58,2.6,2.64,2.63,
06/26/2006,2.61,2.63,2.67,2.66,
06/27/2006,2.58,2.59,2.63,2.63,
06/28/2006,2.64,2.64,2.68,2.68,
06/29/2006,2.57,2.57,2.61,2.64,
06/30/2006,2.47,2.49,2.54,2.56,
07/03/2006,2.49,2.51,2.56,2.58,
07/05/2006,2.57,2.58,2.63,2.64,
07/06/2006,2.52,2.55,2.59,2.61,
07/07/2006,2.47,2.5,2.55,2.56,
07/10/2006,2.49,2.52,2.56,2.56,
07/11/2006,2.48,2.5,2.53,2.55,
07/12/2006,2.49,2.52,2.54,2.55,
07/13/2006,2.46,2.48,2.51,2.52,
07/14/2006,2.44,2.46,2.5,2.51,
07/17/2006,2.45,2.47,2.49,2.5,
07/18/2006,2.52,2.53,2.55,2.56,
07/19/2006,2.45,2.46,2.49,2.5,
07/20/2006,2.4,2.43,2.45,2.47,
07/21/2006,2.42,2.45,2.49,2.5,
07/24/2006,2.44,2.47,2.49,2.51,
07/25/2006,2.45,2.46,2.48,2.49,
07/26/2006,2.41,2.43,2.44,2.45,
07/27/2006,2.41,2.45,2.47,2.45,
07/28/2006,2.38,2.4,2.41,2.42,
07/31/2006,2.37,2.4,2.41,2.42,
08/01/2006,2.35,2.38,2.4,2.42,
08/02/2006,2.3,2.34,2.36,2.39,
08/03/2006,2.31,2.34,2.35,2.38,
08/04/2006,2.25,2.28,2.3,2.33,
08/07/2006,2.25,2.27,2.29,2.31,
08/08/2006,2.23,2.26,2.27,2.3,
08/09/2006,2.21,2.25,2.28,2.31,
08/10/2006,2.24,2.28,2.3,2.34,
08/11/2006,2.27,2.3,2.33,2.36,
08/14/2006,2.31,2.34,2.36,2.39,
08/15/2006,2.27,2.3,2.32,2.35,
08/16/2006,2.25,2.26,2.28,2.32,
08/17/2006,2.27,2.28,2.28,2.32,
08/18/2006,2.23,2.25,2.26,2.3,
08/21/2006,2.22,2.23,2.23,2.27,
08/22/2006,2.21,2.22,2.22,2.24,
08/23/2006,2.25,2.26,2.25,2.26,
08/24/2006,2.29,2.29,2.28,2.27,
08/25/2006,2.26,2.26,2.24,2.25,
08/28/2006,2.31,2.3,2.28,2.28,
08/29/2006,2.3,2.31,2.29,2.28,
08/30/2006,2.31,2.3,2.28,2.26,
08/31/2006,2.26,2.26,2.24,2.23,
09/01/2006,2.28,2.27,2.25,2.24,
09/05/2006,2.34,2.33,2.31,2.31,
09/06/2006,2.34,2.34,2.32,2.32,
09/07/2006,2.38,2.36,2.34,2.33,
09/08/2006,2.39,2.37,2.35,2.34,
09/11/2006,2.43,2.42,2.38,2.37,
09/12/2006,2.41,2.4,2.36,2.34,
09/13/2006,2.39,2.38,2.35,2.33,
09/14/2006,2.39,2.38,2.35,2.32,
09/15/2006,2.45,2.42,2.38,2.36,
09/18/2006,2.46,2.43,2.39,2.37,
09/19/2006,2.42,2.38,2.35,2.33,
09/20/2006,2.48,2.43,2.39,2.35,
09/21/2006,2.4,2.35,2.31,2.3,
09/22/2006,2.35,2.3,2.27,2.25,
09/25/2006,2.32,2.27,2.24,2.22,
09/26/2006,2.32,2.29,2.25,2.24,
09/27/2006,2.32,2.29,2.26,2.25,
09/28/2006,2.33,2.3,2.27,2.26,
09/29/2006,2.34,2.3,2.27,2.27,
10/02/2006,2.31,2.28,2.27,2.26,
10/03/2006,2.35,2.3,2.29,2.28,
10/04/2006,2.33,2.28,2.27,2.24,
10/05/2006,2.38,2.33,2.31,2.27,
10/06/2006,2.46,2.4,2.37,2.32,
10/10/2006,2.51,2.46,2.42,2.37,
10/11/2006,2.54,2.49,2.45,2.41,
10/12/2006,2.54,2.48,2.44,2.42,
10/13/2006,2.57,2.5,2.47,2.44,
10/16/2006,2.56,2.48,2.45,2.43,
10/17/2006,2.56,2.49,2.46,2.43,
10/18/2006,2.58,2.5,2.46,2.43,
10/19/2006,2.61,2.54,2.49,2.46,
10/20/2006,2.61,2.54,2.49,2.46,
10/23/2006,2.65,2.57,2.53,2.5,
10/24/2006,2.63,2.56,2.52,2.49,
10/25/2006,2.55,2.49,2.44,2.41,
10/26/2006,2.52,2.46,2.41,2.36,
10/27/2006,2.48,2.42,2.37,2.33,
10/30/2006,2.51,2.44,2.39,2.34,
10/31/2006,2.47,2.4,2.34,2.28,
11/01/2006,2.41,2.34,2.29,2.24,
11/02/2006,2.44,2.38,2.32,2.28,
11/03/2006,2.52,2.45,2.4,2.34,
11/06/2006,2.48,2.41,2.36,2.29,
11/07/2006,2.44,2.37,2.32,2.26,
11/08/2006,2.41,2.34,2.29,2.22,
11/09/2006,2.41,2.34,2.28,2.23,
11/10/2006,2.37,2.31,2.25,2.19,
11/13/2006,2.42,2.35,2.29,2.22,
11/14/2006,2.41,2.34,2.28,2.19,
11/15/2006,2.45,2.37,2.3,2.22,
11/16/2006,2.53,2.44,2.38,2.28,
11/17/2006,2.48,2.39,2.33,2.25,
11/20/2006,2.47,2.39,2.33,2.25,
11/21/2006,2.43,2.37,2.31,2.24,
11/22/2006,2.42,2.35,2.3,2.24,
11/24/2006,2.38,2.33,2.27,2.21,
11/27/2006,2.33,2.29,2.24,2.19,
11/28/2006,2.28,2.26,2.21,2.17,
11/29/2006,2.28,2.26,2.22,2.19,
11/30/2006,2.21,2.19,2.16,2.13,
12/01/2006,2.12,2.13,2.1,2.09,
12/04/2006,2.13,2.14,2.11,2.1,
12/05/2006,2.12,2.14,2.11,2.12,
12/06/2006,2.17,2.17,2.14,2.15,
12/07/2006,2.18,2.18,2.15,2.17,
12/08/2006,2.25,2.24,2.21,2.22,
12/11/2006,2.21,2.2,2.17,2.18,
12/12/2006,2.18,2.17,2.15,2.16,
12/13/2006,2.26,2.26,2.22,2.23,
12/14/2006,2.26,2.26,2.23,2.24,
12/15/2006,2.32,2.31,2.29,2.28,
12/18/2006,2.35,2.35,2.31,2.31,
12/19/2006,2.34,2.34,2.31,2.32,
12/20/2006,2.35,2.35,2.32,2.33,
12/21/2006,2.33,2.33,2.29,2.31,
12/22/2006,2.38,2.38,2.35,2.37,
12/26/2006,2.37,2.37,2.34,2.34,
12/27/2006,2.44,2.43,2.39,2.39,
12/28/2006,2.46,2.45,2.41,2.4,
12/29/2006,2.44,2.45,2.41,2.4,
01/02/2007,2.41,2.42,2.38,2.36,
01/03/2007,2.39,2.4,2.36,2.35,
01/04/2007,2.39,2.39,2.36,2.34,
01/05/2007,2.41,2.41,2.38,2.36,
01/08/2007,2.42,2.42,2.38,2.37,
01/09/2007,2.43,2.42,2.39,2.38,
01/10/2007,2.46,2.46,2.42,2.41,
01/11/2007,2.5,2.5,2.43,2.46,
01/12/2007,2.53,2.53,2.49,2.5,
01/16/2007,2.52,2.51,2.48,2.47,
01/17/2007,2.54,2.53,2.5,2.5,
01/18/2007,2.52,2.49,2.47,2.45,
01/19/2007,2.53,2.51,2.47,2.45,
01/22/2007,2.48,2.47,2.44,2.42,
01/23/2007,2.5,2.49,2.46,2.41,
01/24/2007,2.47,2.46,2.44,2.4,
01/25/2007,2.52,2.51,2.48,2.46,
01/26/2007,2.51,2.5,2.48,2.47,
01/29/2007,2.52,2.53,2.5,2.49,
01/30/2007,2.47,2.49,2.46,2.45,
01/31/2007,2.4,2.42,2.4,2.4,
02/01/2007,2.43,2.44,2.42,2.42,
02/02/2007,2.4,2.45,2.42,2.42,
02/05/2007,2.4,2.43,2.41,2.41,
02/06/2007,2.38,2.42,2.4,2.41,
02/07/2007,2.38,2.42,2.4,2.4,
02/08/2007,2.37,2.41,2.39,2.39,
02/09/2007,2.41,2.45,2.43,2.43,
02/12/2007,2.46,2.49,2.46,2.47,
02/13/2007,2.45,2.48,2.46,2.47,
02/14/2007,2.38,2.41,2.38,2.4,
02/15/2007,2.38,2.41,2.38,2.39,
02/16/2007,2.36,2.38,2.36,2.38,
02/20/2007,2.35,2.38,2.36,2.37,
02/21/2007,2.34,2.36,2.33,2.36,
02/22/2007,2.33,2.37,2.35,2.38,
02/23/2007,2.26,2.32,2.3,2.34,
02/26/2007,2.21,2.26,2.26,2.29,
02/27/2007,2.07,2.13,2.14,2.19,
02/28/2007,2.12,2.19,2.2,2.24,
03/01/2007,2.11,2.18,2.19,2.23,
03/02/2007,2.06,2.14,2.15,2.21,
03/05/2007,2.06,2.15,2.17,2.22,
03/06/2007,2.08,2.17,2.19,2.24,
03/07/2007,2.05,2.14,2.16,2.22,
03/08/2007,2.06,2.15,2.17,2.24,
03/09/2007,2.13,2.23,2.25,2.31,
03/12/2007,2.1,2.2,2.22,2.3,
03/13/2007,2.01,2.11,2.15,2.26,
03/14/2007,2.03,2.13,2.18,2.29,
03/15/2007,2.04,2.13,2.17,2.26,
03/16/2007,2.03,2.12,2.16,2.26,
03/19/2007,2.04,2.14,2.18,2.28,
03/20/2007,2.02,2.12,2.17,2.29,
03/21/2007,1.99,2.1,2.14,2.25,
03/22/2007,2.02,2.12,2.17,2.28,
03/23/2007,2.03,2.14,2.19,2.29,
03/26/2007,2.0,2.11,2.16,2.26,
03/27/2007,1.99,2.1,2.16,2.27,
03/28/2007,1.98,2.11,2.17,2.3,
03/29/2007,2.0,2.12,2.18,2.3,
03/30/2007,2.03,2.15,2.21,2.32,
04/02/2007,2.04,2.15,2.21,2.31,
04/03/2007,2.09,2.2,2.25,2.34,
04/04/2007,2.06,2.17,2.23,2.33,
04/05/2007,2.06,2.16,2.22,2.34,
04/06/2007,2.12,2.22,2.27,2.37,
04/09/2007,2.14,2.23,2.27,2.38,
04/10/2007,2.12,2.22,2.27,2.37,
04/11/2007,2.14,2.23,2.28,2.38,
04/12/2007,2.14,2.23,2.28,2.39,
04/13/2007,2.18,2.26,2.31,2.41,
04/16/2007,2.18,2.25,2.3,2.39,
04/17/2007,2.17,2.24,2.29,2.35,
04/18/2007,2.15,2.23,2.26,2.34,
04/19/2007,2.13,2.22,2.27,2.35,
04/20/2007,2.13,2.22,2.27,2.35,
04/23/2007,2.09,2.19,2.25,2.33,
04/24/2007,2.09,2.15,2.21,2.32,
04/25/2007,2.1,2.16,2.22,2.34,
04/26/2007,2.13,2.19,2.26,2.37,
04/27/2007,2.12,2.18,2.25,2.37,
04/30/2007,2.06,2.13,2.2,2.31,
05/01/2007,2.07,2.12,2.19,2.32,
05/02/2007,2.08,2.15,2.22,2.33,
05/03/2007,2.14,2.18,2.25,2.34,
05/04/2007,2.13,2.17,2.24,2.35,
05/07/2007,2.18,2.21,2.27,2.36,
05/08/2007,2.16,2.21,2.27,2.37,
05/09/2007,2.2,2.24,2.29,2.39,
05/10/2007,2.15,2.2,2.27,2.38,
05/11/2007,2.2,2.23,2.3,2.41,
05/14/2007,2.2,2.25,2.32,2.42,
05/15/2007,2.28,2.32,2.37,2.47,
05/16/2007,2.28,2.32,2.38,2.46,
05/17/2007,2.32,2.35,2.41,2.49,
05/18/2007,2.37,2.41,2.46,2.52,
05/21/2007,2.36,2.38,2.43,2.49,
05/22/2007,2.42,2.43,2.48,2.54,
05/23/2007,2.44,2.45,2.5,2.55,
05/24/2007,2.43,2.42,2.48,2.52,
05/25/2007,2.43,2.44,2.49,2.52,
05/29/2007,2.5,2.49,2.54,2.56,
05/30/2007,2.5,2.48,2.52,2.54,
05/31/2007,2.53,2.5,2.54,2.53,
06/01/2007,2.58,2.55,2.57,2.57,
06/04/2007,2.55,2.52,2.55,2.53,
06/05/2007,2.61,2.57,2.6,2.58,
06/06/2007,2.57,2.55,2.58,2.57,
06/07/2007,2.67,2.68,2.7,2.68,
06/08/2007,2.68,2.67,2.69,2.67,
06/11/2007,2.69,2.69,2.72,2.69,
06/12/2007,2.79,2.8,2.83,2.79,
06/13/2007,2.74,2.73,2.75,2.71,
06/14/2007,2.74,2.75,2.77,2.74,
06/15/2007,2.68,2.71,2.73,2.72,
06/18/2007,2.68,2.7,2.73,2.72,
06/19/2007,2.62,2.65,2.67,2.67,
06/20/2007,2.68,2.71,2.73,2.72,
06/21/2007,2.69,2.72,2.74,2.72,
06/22/2007,2.63,2.67,2.7,2.68,
06/25/2007,2.6,2.64,2.67,2.65,
06/26/2007,2.64,2.68,2.7,2.69,
06/27/2007,2.64,2.67,2.7,2.67,
06/28/2007,2.66,2.69,2.73,2.69,
06/29/2007,2.59,2.62,2.65,2.64,
07/02/2007,2.56,2.59,2.61,2.6,
07/03/2007,2.61,2.65,2.68,2.65,
07/05/2007,2.69,2.73,2.76,2.73,
07/06/2007,2.72,2.76,2.79,2.76,
07/09/2007,2.68,2.72,2.75,2.72,
07/10/2007,2.57,2.61,2.64,2.61,
07/11/2007,2.63,2.68,2.71,2.68,
07/12/2007,2.67,2.72,2.74,2.71,
07/13/2007,2.67,2.72,2.73,2.69,
07/16/2007,2.66,2.69,2.69,2.66,
07/17/2007,2.71,2.73,2.73,2.69,
07/18/2007,2.61,2.64,2.64,2.63,
07/19/2007,2.63,2.65,2.65,2.63,
07/20/2007,2.57,2.6,2.6,2.59,
07/23/2007,2.62,2.64,2.63,2.62,
07/24/2007,2.58,2.59,2.58,2.55,
07/25/2007,2.55,2.57,2.56,2.54,
07/26/2007,2.43,2.48,2.47,2.48,
07/27/2007,2.45,2.49,2.48,2.49,
07/30/2007,2.47,2.5,2.49,2.49,
07/31/2007,2.43,2.45,2.44,2.43,
08/01/2007,2.43,2.46,2.44,2.42,
08/02/2007,2.47,2.48,2.46,2.45,
08/03/2007,2.41,2.45,2.44,2.45,
08/06/2007,2.44,2.47,2.46,2.47,
08/07/2007,2.51,2.52,2.51,2.5,
08/08/2007,2.58,2.6,2.58,2.56,
08/09/2007,2.5,2.56,2.54,2.54,
08/10/2007,2.52,2.57,2.56,2.55,
08/13/2007,2.5,2.54,2.52,2.53,
08/14/2007,2.44,2.5,2.49,2.52,
08/15/2007,2.37,2.46,2.46,2.54,
08/16/2007,2.27,2.38,2.39,2.48,
08/17/2007,2.32,2.44,2.45,2.51,
08/20/2007,2.33,2.44,2.44,2.51,
08/21/2007,2.28,2.37,2.38,2.46,
08/22/2007,2.33,2.42,2.42,2.46,
08/23/2007,2.33,2.4,2.39,2.43,
08/24/2007,2.39,2.42,2.4,2.42,
08/27/2007,2.36,2.39,2.38,2.43,
08/28/2007,2.29,2.35,2.33,2.42,
08/29/2007,2.32,2.39,2.38,2.45,
08/30/2007,2.26,2.34,2.32,2.4,
08/31/2007,2.28,2.36,2.34,2.41,
09/04/2007,2.29,2.37,2.36,2.41,
09/05/2007,2.19,2.3,2.29,2.36,
09/06/2007,2.23,2.32,2.32,2.38,
09/07/2007,2.07,2.18,2.19,2.27,
09/10/2007,2.02,2.13,2.14,2.22,
09/11/2007,2.06,2.15,2.16,2.21,
09/12/2007,2.07,2.16,2.18,2.23,
09/13/2007,2.15,2.22,2.24,2.27,
09/14/2007,2.11,2.18,2.2,2.23,
09/17/2007,2.13,2.19,2.21,2.22,
09/18/2007,2.09,2.17,2.19,2.2,
09/19/2007,2.08,2.18,2.21,2.25,
09/20/2007,2.22,2.31,2.34,2.37,
09/21/2007,2.18,2.27,2.31,2.34,
09/24/2007,2.21,2.3,2.33,2.35,
09/25/2007,2.19,2.3,2.34,2.39,
09/26/2007,2.19,2.3,2.34,2.37,
09/27/2007,2.11,2.23,2.27,2.3,
09/28/2007,2.12,2.24,2.27,2.29,
10/01/2007,2.11,2.23,2.26,2.27,
10/02/2007,2.08,2.2,2.23,2.24,
10/03/2007,2.11,2.22,2.25,2.28,
10/04/2007,2.09,2.2,2.24,2.26,
10/05/2007,2.19,2.31,2.34,2.37,
10/09/2007,2.2,2.31,2.34,2.36,
10/10/2007,2.19,2.3,2.33,2.35,
10/11/2007,2.17,2.29,2.32,2.36,
10/12/2007,2.22,2.33,2.36,2.4,
10/15/2007,2.18,2.31,2.34,2.4,
10/16/2007,2.11,2.27,2.31,2.39,
10/17/2007,2.01,2.17,2.22,2.3,
10/18/2007,1.96,2.14,2.2,2.29,
10/19/2007,1.84,2.03,2.09,2.18,
10/22/2007,1.88,2.05,2.11,2.18,
10/23/2007,1.89,2.06,2.11,2.2,
10/24/2007,1.83,1.99,2.07,2.16,
10/25/2007,1.79,1.96,2.04,2.14,
10/26/2007,1.8,1.98,2.05,2.16,
10/29/2007,1.79,1.96,2.04,2.14,
10/30/2007,1.81,1.98,2.06,2.17,
10/31/2007,1.9,2.06,2.14,2.21,
11/01/2007,1.74,1.92,2.0,2.13,
11/02/2007,1.62,1.83,1.92,2.06,
11/05/2007,1.61,1.84,1.94,2.07,
11/06/2007,1.59,1.83,1.93,2.08,
11/07/2007,1.54,1.81,1.91,2.09,
11/08/2007,1.47,1.76,1.88,2.08,
11/09/2007,1.4,1.7,1.82,2.02,
11/13/2007,1.46,1.75,1.86,2.03,
11/14/2007,1.5,1.77,1.88,2.06,
11/15/2007,1.39,1.68,1.81,2.04,
11/16/2007,1.37,1.67,1.8,2.05,
11/19/2007,1.26,1.58,1.7,1.97,
11/20/2007,1.2,1.55,1.68,1.98,
11/21/2007,1.11,1.48,1.62,1.93,
11/23/2007,1.14,1.48,1.63,1.9,
11/26/2007,0.96,1.31,1.45,1.75,
11/27/2007,1.11,1.44,1.58,1.87,
11/28/2007,1.25,1.58,1.71,1.94,
11/29/2007,1.16,1.48,1.61,1.88,
11/30/2007,1.17,1.5,1.63,1.93,
12/03/2007,1.08,1.43,1.57,1.89,
12/04/2007,1.11,1.46,1.59,1.93,
12/05/2007,1.15,1.52,1.66,2.01,
12/06/2007,1.25,1.6,1.77,2.07,
12/07/2007,1.37,1.7,1.86,2.14,
12/10/2007,1.4,1.72,1.89,2.17,
12/11/2007,1.22,1.58,1.73,2.06,
12/12/2007,1.26,1.61,1.78,2.06,
12/13/2007,1.35,1.71,1.87,2.16,
12/14/2007,1.39,1.73,1.9,2.18,
12/17/2007,1.32,1.68,1.86,2.14,
12/18/2007,1.27,1.63,1.8,2.08,
12/19/2007,1.21,1.56,1.73,2.0,
12/20/2007,1.22,1.57,1.74,2.01,
12/21/2007,1.32,1.66,1.84,2.09,
12/24/2007,1.37,1.71,1.88,2.14,
12/26/2007,1.43,1.77,1.95,2.2,
12/27/2007,1.31,1.68,1.85,2.12,
12/28/2007,1.23,1.6,1.78,2.05,
12/31/2007,1.18,1.55,1.73,2.0,
01/02/2008,1.0,1.41,1.59,1.89,
01/03/2008,0.98,1.39,1.58,1.88,
01/04/2008,0.93,1.36,1.56,1.88,
01/07/2008,0.94,1.36,1.57,1.87,
01/08/2008,0.95,1.36,1.57,1.89,
01/09/2008,0.94,1.35,1.56,1.87,
01/10/2008,1.04,1.44,1.68,1.97,
01/11/2008,0.91,1.3,1.56,1.87,
01/14/2008,0.89,1.28,1.53,1.84,
01/15/2008,0.84,1.2,1.45,1.77,
01/16/2008,0.89,1.26,1.5,1.83,
01/17/2008,0.84,1.2,1.43,1.76,
01/18/2008,0.82,1.18,1.42,1.78,
01/22/2008,0.67,1.05,1.28,1.72,
01/23/2008,0.72,1.07,1.31,1.69,
01/24/2008,0.86,1.2,1.44,1.81,
01/25/2008,0.76,1.1,1.34,1.71,
01/28/2008,0.75,1.09,1.33,1.71,
01/29/2008,0.77,1.11,1.37,1.76,
01/30/2008,0.84,1.19,1.45,1.82,
01/31/2008,0.67,1.04,1.33,1.71,
02/01/2008,0.66,1.04,1.31,1.69,
02/04/2008,0.74,1.11,1.38,1.76,
02/05/2008,0.68,1.07,1.34,1.72,
02/06/2008,0.71,1.08,1.36,1.75,
02/07/2008,0.8,1.18,1.47,1.86,
02/08/2008,0.67,1.07,1.36,1.78,
02/11/2008,0.62,1.02,1.32,1.75,
02/12/2008,0.65,1.06,1.36,1.79,
02/13/2008,0.68,1.11,1.42,1.89,
02/14/2008,0.78,1.25,1.57,2.05,
02/15/2008,0.68,1.15,1.48,1.96,
02/19/2008,0.78,1.23,1.56,2.02,
02/20/2008,0.77,1.23,1.55,2.0,
02/21/2008,0.63,1.1,1.43,1.92,
02/22/2008,0.64,1.1,1.44,1.95,
02/25/2008,0.71,1.19,1.53,2.01,
02/26/2008,0.6,1.1,1.44,1.98,
02/27/2008,0.57,1.08,1.42,1.96,
02/28/2008,0.39,0.91,1.26,1.84,
02/29/2008,0.2,0.74,1.1,1.71,
03/03/2008,0.19,0.74,1.08,1.71,
03/04/2008,0.2,0.8,1.15,1.79,
03/05/2008,0.23,0.8,1.16,1.8,
03/06/2008,0.13,0.7,1.07,1.72,
03/07/2008,0.08,0.65,1.01,1.68,
03/10/2008,0.01,0.55,0.9,1.6,
03/11/2008,0.2,0.69,1.05,1.69,
03/12/2008,0.12,0.59,0.95,1.58,
03/13/2008,0.15,0.68,1.05,1.7,
03/14/2008,0.12,0.64,1.01,1.63,
03/17/2008,0.13,0.69,1.05,1.75,
03/18/2008,0.21,0.72,1.08,1.82,
03/19/2008,0.22,0.68,1.04,1.76,
03/20/2008,0.22,0.66,1.02,1.7,
03/24/2008,0.47,0.88,1.24,1.88,
03/25/2008,0.48,0.9,1.25,1.91,
03/26/2008,0.42,0.88,1.24,1.93,
03/27/2008,0.4,0.86,1.23,1.92,
03/28/2008,0.3,0.76,1.13,1.85,
03/31/2008,0.27,0.75,1.11,1.81,
04/01/2008,0.44,0.87,1.22,1.89,
04/02/2008,0.51,0.9,1.26,1.87,
04/03/2008,0.54,0.92,1.28,1.89,
04/04/2008,0.45,0.83,1.18,1.79,
04/07/2008,0.52,0.89,1.23,1.84,
04/08/2008,0.53,0.91,1.26,1.82,
04/09/2008,0.42,0.83,1.19,1.76,
04/10/2008,0.47,0.92,1.26,1.8,
04/11/2008,0.4,0.85,1.19,1.75,
04/14/2008,0.43,0.88,1.23,1.78,
04/15/2008,0.48,0.93,1.28,1.84,
04/16/2008,0.6,1.03,1.41,1.95,
04/17/2008,0.68,1.06,1.44,1.95,
04/18/2008,0.71,1.08,1.45,1.95,
04/21/2008,0.7,1.07,1.44,1.95,
04/22/2008,0.72,1.06,1.43,1.93,
04/23/2008,0.73,1.08,1.44,1.95,
04/24/2008,0.89,1.2,1.56,2.05,
04/25/2008,0.89,1.23,1.6,2.09,
04/28/2008,0.84,1.19,1.56,2.06,
04/29/2008,0.82,1.18,1.56,2.04,
04/30/2008,0.77,1.13,1.5,1.98,
05/01/2008,0.79,1.17,1.52,2.02,
05/02/2008,0.86,1.22,1.53,2.04,
05/05/2008,0.85,1.19,1.53,2.04,
05/06/2008,0.84,1.23,1.55,2.07,
05/07/2008,0.8,1.2,1.51,2.05,
05/08/2008,0.69,1.12,1.43,1.98,
05/09/2008,0.66,1.09,1.39,1.95,
05/12/2008,0.7,1.1,1.41,1.95,
05/13/2008,0.85,1.21,1.51,2.04,
05/14/2008,0.86,1.2,1.49,2.04,
05/15/2008,0.75,1.1,1.4,1.97,
05/16/2008,0.75,1.11,1.41,1.97,
05/19/2008,0.69,1.07,1.36,1.93,
05/20/2008,0.6,1.01,1.31,1.88,
05/21/2008,0.62,0.99,1.3,1.86,
05/22/2008,0.77,1.12,1.41,1.94,
05/23/2008,0.73,1.07,1.36,1.91,
05/27/2008,0.85,1.18,1.46,2.01,
05/28/2008,0.97,1.3,1.58,2.11,
05/29/2008,1.01,1.35,1.62,2.16,
05/30/2008,1.01,1.32,1.58,2.13,
06/02/2008,0.88,1.24,1.51,2.11,
06/03/2008,0.85,1.23,1.51,2.12,
06/04/2008,0.94,1.32,1.59,2.21,
06/05/2008,0.97,1.36,1.63,2.26,
06/06/2008,0.75,1.18,1.47,2.14,
06/09/2008,0.93,1.27,1.54,2.15,
06/10/2008,1.06,1.36,1.62,2.22,
06/11/2008,0.98,1.35,1.62,2.24,
06/12/2008,1.14,1.46,1.73,2.3,
06/13/2008,1.17,1.51,1.77,2.31,
06/16/2008,1.15,1.49,1.76,2.26,
06/17/2008,1.11,1.47,1.75,2.26,
06/18/2008,1.0,1.4,1.68,2.2,
06/19/2008,1.12,1.49,1.75,2.26,
06/20/2008,1.04,1.44,1.72,2.22,
06/23/2008,1.09,1.48,1.75,2.24,
06/24/2008,0.95,1.36,1.64,2.17,
06/25/2008,0.97,1.37,1.65,2.18,
06/26/2008,0.8,1.26,1.55,2.1,
06/27/2008,0.74,1.18,1.48,2.05,
06/30/2008,0.71,1.17,1.48,2.06,
07/01/2008,0.67,1.15,1.49,2.05,
07/02/2008,0.61,1.08,1.43,1.98,
07/03/2008,0.56,1.05,1.42,1.98,
07/07/2008,0.6,1.06,1.43,1.99,
07/08/2008,0.67,1.08,1.45,1.98,
07/09/2008,0.57,1.02,1.39,1.92,
07/10/2008,0.53,1.01,1.4,1.94,
07/11/2008,0.67,1.11,1.48,2.03,
07/14/2008,0.62,1.07,1.43,1.98,
07/15/2008,0.57,1.03,1.4,1.98,
07/16/2008,0.64,1.11,1.48,2.06,
07/17/2008,0.81,1.24,1.6,2.13,
07/18/2008,0.92,1.3,1.65,2.15,
07/21/2008,0.94,1.32,1.66,2.17,
07/22/2008,1.06,1.4,1.71,2.22,
07/23/2008,1.22,1.52,1.8,2.26,
07/24/2008,1.09,1.42,1.69,2.17,
07/25/2008,1.21,1.52,1.79,2.26,
07/28/2008,1.09,1.44,1.7,2.19,
07/29/2008,1.21,1.51,1.76,2.23,
07/30/2008,1.14,1.46,1.71,2.21,
07/31/2008,1.09,1.4,1.65,2.16,
08/01/2008,1.06,1.39,1.63,2.13,
08/04/2008,1.09,1.42,1.64,2.14,
08/05/2008,1.18,1.53,1.74,2.2,
08/06/2008,1.22,1.59,1.79,2.25,
08/07/2008,1.07,1.46,1.68,2.13,
08/08/2008,1.17,1.51,1.72,2.15,
08/11/2008,1.26,1.6,1.8,2.24,
08/12/2008,1.17,1.52,1.72,2.2,
08/13/2008,1.2,1.54,1.75,2.23,
08/14/2008,1.13,1.47,1.67,2.16,
08/15/2008,1.16,1.47,1.66,2.13,
08/18/2008,1.15,1.47,1.67,2.12,
08/19/2008,1.15,1.48,1.68,2.15,
08/20/2008,1.06,1.39,1.6,2.11,
08/21/2008,1.06,1.41,1.61,2.1,
08/22/2008,1.2,1.5,1.69,2.12,
08/25/2008,1.16,1.44,1.64,2.07,
08/26/2008,1.16,1.44,1.63,2.09,
08/27/2008,1.1,1.38,1.58,2.07,
08/28/2008,1.15,1.42,1.62,2.1,
08/29/2008,1.21,1.48,1.68,2.17,
09/02/2008,1.28,1.5,1.69,2.15,
09/03/2008,1.29,1.52,1.71,2.19,
09/04/2008,1.28,1.51,1.7,2.22,
09/05/2008,1.31,1.53,1.71,2.21,
09/08/2008,1.34,1.52,1.68,2.14,
09/09/2008,1.38,1.54,1.69,2.11,
09/10/2008,1.39,1.55,1.7,2.1,
09/11/2008,1.36,1.52,1.67,2.05,
09/12/2008,1.47,1.64,1.79,2.19,
09/15/2008,1.36,1.53,1.7,2.09,
09/16/2008,1.61,1.71,1.85,2.16,
09/17/2008,1.48,1.64,1.81,2.19,
09/18/2008,1.65,1.78,1.94,2.28,
09/19/2008,1.64,1.74,1.85,2.26,
09/22/2008,1.6,1.73,1.85,2.27,
09/23/2008,1.78,1.89,1.99,2.38,
09/24/2008,1.82,1.96,2.05,2.43,
09/25/2008,1.91,2.0,2.09,2.45,
09/26/2008,1.9,2.01,2.1,2.46,
09/29/2008,1.76,1.94,2.03,2.35,
09/30/2008,2.01,2.15,2.25,2.62,
10/01/2008,1.92,2.16,2.26,2.57,
10/02/2008,1.75,2.03,2.17,2.5,
10/03/2008,1.68,2.02,2.18,2.47,
10/06/2008,1.7,2.03,2.21,2.46,
10/07/2008,1.83,2.16,2.32,2.59,
10/08/2008,2.27,2.61,2.69,2.85,
10/09/2008,2.32,2.64,2.79,2.9,
10/10/2008,2.57,2.9,2.97,2.97,
10/14/2008,2.77,3.04,3.05,2.96,
10/15/2008,2.76,3.01,3.02,2.95,
10/16/2008,2.88,3.08,3.02,2.95,
10/17/2008,2.79,2.99,2.87,2.88,
10/20/2008,2.73,2.95,2.76,2.81,
10/21/2008,2.75,2.95,2.63,2.77,
10/22/2008,2.8,2.97,2.59,2.7,
10/23/2008,2.96,3.1,2.67,2.77,
10/24/2008,3.44,3.52,3.02,3.05,
10/27/2008,3.74,3.74,3.02,3.13,
10/28/2008,3.79,3.82,3.06,3.15,
10/29/2008,3.73,3.79,3.05,3.19,
10/30/2008,3.65,3.78,3.06,3.17,
10/31/2008,3.76,3.9,3.14,3.35,
11/03/2008,3.66,3.85,3.09,3.29,
11/04/2008,3.45,3.65,2.88,3.11,
11/05/2008,3.4,3.56,2.76,2.99,
11/06/2008,3.48,3.64,2.81,2.96,
11/07/2008,3.56,3.81,2.86,2.98,
11/10/2008,3.52,3.78,2.84,2.9,
11/12/2008,3.46,3.74,2.79,2.86,
11/13/2008,3.5,3.85,2.95,2.98,
11/14/2008,3.43,3.72,2.87,2.82,
11/17/2008,3.44,3.71,2.85,2.79,
11/18/2008,3.51,3.8,2.92,2.78,
11/19/2008,3.61,3.91,2.98,2.96,
11/20/2008,3.73,4.01,3.06,2.93,
11/21/2008,3.96,4.17,3.15,3.1,
11/24/2008,4.19,4.27,3.11,3.32,
11/25/2008,4.12,3.96,2.79,3.14,
11/26/2008,4.24,3.86,2.68,3.1,
11/28/2008,4.17,3.78,2.6,2.98,
12/01/2008,2.03,2.19,2.38,2.76,
12/02/2008,1.73,1.96,2.26,2.6,
12/03/2008,1.57,1.82,2.14,2.47,
12/04/2008,1.47,1.69,1.98,2.32,
12/05/2008,1.79,1.98,2.23,2.4,
12/08/2008,2.04,2.3,2.47,2.48,
12/09/2008,1.94,2.22,2.41,2.45,
12/10/2008,1.98,2.26,2.44,2.43,
12/11/2008,1.9,2.17,2.35,2.4,
12/12/2008,1.93,2.21,2.43,2.44,
12/15/2008,2.09,2.27,2.43,2.49,
12/16/2008,1.64,1.91,2.21,2.26,
12/17/2008,1.26,1.53,1.86,2.04,
12/18/2008,1.37,1.6,1.85,1.99,
12/19/2008,1.66,1.81,1.98,2.05,
12/22/2008,1.77,1.89,2.01,2.12,
12/23/2008,1.8,1.9,2.03,2.17,
12/24/2008,1.81,1.93,2.07,2.19,
12/26/2008,1.79,1.9,2.03,2.17,
12/29/2008,1.66,1.84,2.02,2.21,
12/30/2008,1.72,1.86,2.02,2.2,
12/31/2008,1.81,1.96,2.14,2.36,
01/02/2009,1.97,2.12,2.29,2.51,
01/05/2009,1.86,2.08,2.34,2.64,
01/06/2009,1.82,2.0,2.09,2.65,
01/07/2009,1.75,1.87,2.05,2.64,
01/08/2009,1.68,1.79,1.97,2.52,
01/09/2009,1.6,1.7,1.87,2.4,
01/12/2009,1.55,1.62,1.75,2.29,
01/13/2009,1.47,1.57,1.74,2.25,
01/14/2009,1.49,1.61,1.79,2.26,
01/15/2009,1.46,1.59,1.78,2.33,
01/16/2009,1.47,1.61,1.81,2.32,
01/20/2009,1.45,1.6,1.82,2.35,
01/21/2009,1.56,1.72,1.98,2.65,
01/22/2009,1.52,1.71,1.97,2.6,
01/23/2009,1.55,1.7,1.93,2.57,
01/26/2009,1.57,1.7,1.92,2.47,
01/27/2009,1.44,1.57,1.77,2.33,
01/28/2009,1.45,1.59,1.81,2.46,
01/29/2009,1.57,1.67,1.83,2.48,
01/30/2009,1.47,1.54,1.73,2.43,
02/02/2009,1.41,1.5,1.69,2.34,
02/03/2009,1.45,1.56,1.76,2.42,
02/04/2009,1.4,1.55,1.78,2.4,
02/05/2009,1.38,1.58,1.84,2.41,
02/06/2009,1.27,1.49,1.82,2.41,
02/09/2009,1.06,1.3,1.66,2.27,
02/10/2009,1.03,1.28,1.65,2.22,
02/11/2009,1.1,1.32,1.66,2.21,
02/12/2009,1.22,1.38,1.61,2.21,
02/13/2009,1.21,1.4,1.68,2.33,
02/17/2009,1.2,1.33,1.53,2.19,
02/18/2009,1.31,1.44,1.63,2.24,
02/19/2009,1.27,1.47,1.73,2.29,
02/20/2009,1.24,1.42,1.67,2.23,
02/23/2009,1.24,1.44,1.7,2.22,
02/24/2009,1.36,1.56,1.82,2.21,
02/25/2009,1.46,1.69,1.98,2.34,
02/26/2009,1.48,1.72,2.02,2.45,
02/27/2009,1.41,1.69,2.06,2.53,
03/02/2009,1.34,1.63,2.0,2.48,
03/03/2009,1.45,1.7,2.02,2.49,
03/04/2009,1.5,1.76,2.09,2.52,
03/05/2009,1.4,1.65,1.98,2.42,
03/06/2009,1.46,1.71,2.02,2.45,
03/09/2009,1.52,1.76,2.06,2.53,
03/10/2009,1.61,1.84,2.15,2.59,
03/11/2009,1.57,1.77,2.03,2.54,
03/12/2009,1.41,1.61,1.88,2.39,
03/13/2009,1.37,1.59,1.87,2.42,
03/16/2009,1.35,1.58,1.88,2.44,
03/17/2009,1.41,1.62,1.9,2.47,
03/18/2009,0.94,1.06,1.28,2.03,
03/19/2009,0.98,1.11,1.31,2.02,
03/20/2009,1.03,1.19,1.43,2.08,
03/23/2009,1.05,1.19,1.4,2.07,
03/24/2009,0.97,1.12,1.36,1.99,
03/25/2009,1.02,1.19,1.44,2.07,
03/26/2009,0.85,1.03,1.3,1.95,
03/27/2009,0.89,1.08,1.38,1.94,
03/30/2009,0.94,1.11,1.39,1.92,
03/31/2009,0.94,1.14,1.43,2.01,
04/01/2009,0.93,1.11,1.37,1.94,
04/02/2009,1.0,1.18,1.44,2.07,
04/03/2009,1.07,1.26,1.53,2.19,
04/06/2009,1.02,1.21,1.52,2.22,
04/07/2009,1.07,1.29,1.61,2.22,
04/08/2009,1.05,1.25,1.57,2.15,
04/09/2009,1.08,1.29,1.62,2.21,
04/13/2009,1.04,1.24,1.55,2.16,
04/14/2009,0.96,1.18,1.52,2.16,
04/15/2009,1.02,1.23,1.55,2.17,
04/16/2009,1.06,1.27,1.59,2.23,
04/17/2009,1.18,1.38,1.7,2.33,
04/20/2009,1.21,1.39,1.66,2.3,
04/21/2009,1.25,1.43,1.69,2.36,
04/22/2009,1.28,1.43,1.65,2.36,
04/23/2009,1.25,1.35,1.52,2.23,
04/24/2009,1.23,1.34,1.53,2.24,
04/27/2009,1.12,1.27,1.48,2.18,
04/28/2009,1.16,1.31,1.54,2.26,
04/29/2009,1.14,1.32,1.59,2.3,
04/30/2009,1.2,1.41,1.69,2.41,
05/01/2009,1.24,1.47,1.8,2.49,
05/04/2009,1.19,1.42,1.77,2.49,
05/05/2009,1.19,1.43,1.77,2.48,
05/06/2009,1.13,1.4,1.74,2.43,
05/07/2009,1.1,1.36,1.74,2.45,
05/08/2009,1.11,1.38,1.77,2.46,
05/11/2009,1.04,1.31,1.7,2.38,
05/12/2009,1.03,1.3,1.69,2.36,
05/13/2009,1.02,1.29,1.67,2.3,
05/14/2009,1.02,1.29,1.68,2.27,
05/15/2009,1.01,1.28,1.66,2.22,
05/18/2009,1.06,1.31,1.66,2.24,
05/19/2009,1.03,1.29,1.65,2.24,
05/20/2009,0.96,1.21,1.56,2.19,
05/21/2009,1.03,1.29,1.67,2.32,
05/22/2009,1.04,1.32,1.72,2.33,
05/26/2009,1.05,1.33,1.72,2.35,
05/27/2009,1.06,1.38,1.83,2.42,
05/28/2009,1.13,1.45,1.87,2.42,
05/29/2009,0.98,1.27,1.67,2.26,
06/01/2009,1.02,1.35,1.8,2.39,
06/02/2009,0.93,1.25,1.69,2.28,
06/03/2009,0.93,1.25,1.68,2.32,
06/04/2009,1.01,1.36,1.83,2.44,
06/05/2009,1.14,1.46,1.88,2.45,
06/08/2009,1.24,1.54,1.94,2.47,
06/09/2009,1.11,1.45,1.88,2.44,
06/10/2009,1.08,1.44,1.91,2.44,
06/11/2009,1.09,1.44,1.89,2.42,
06/12/2009,1.14,1.48,1.91,2.44,
06/15/2009,1.15,1.48,1.9,2.44,
06/16/2009,1.17,1.48,1.88,2.4,
06/17/2009,1.26,1.56,1.95,2.46,
06/18/2009,1.33,1.62,1.98,2.5,
06/19/2009,1.28,1.55,1.91,2.41,
06/22/2009,1.31,1.56,1.89,2.34,
06/23/2009,1.28,1.52,1.84,2.25,
06/24/2009,1.4,1.63,1.93,2.28,
06/25/2009,1.25,1.5,1.82,2.23,
06/26/2009,1.32,1.56,1.85,2.21,
06/29/2009,1.32,1.55,1.83,2.19,
06/30/2009,1.2,1.46,1.78,2.12,
07/01/2009,1.16,1.46,1.83,2.16,
07/02/2009,1.16,1.48,1.87,2.21,
07/06/2009,1.18,1.52,2.03,2.25,
07/07/2009,1.14,1.44,1.87,2.23,
07/08/2009,1.11,1.38,1.79,2.21,
07/09/2009,1.23,1.49,1.87,2.35,
07/10/2009,1.16,1.42,1.8,2.3,
07/13/2009,1.21,1.46,1.84,2.36,
07/14/2009,1.22,1.48,1.86,2.39,
07/15/2009,1.25,1.51,1.87,2.39,
07/16/2009,1.18,1.44,1.82,2.34,
07/17/2009,1.15,1.42,1.81,2.35,
07/20/2009,1.06,1.33,1.73,2.27,
07/21/2009,1.03,1.31,1.71,2.26,
07/22/2009,1.09,1.36,1.75,2.32,
07/23/2009,1.17,1.42,1.8,2.36,
07/24/2009,1.18,1.43,1.81,2.36,
07/27/2009,1.21,1.47,1.85,2.38,
07/28/2009,1.25,1.5,1.86,2.37,
07/29/2009,1.3,1.52,1.84,2.34,
07/30/2009,1.28,1.48,1.78,2.28,
07/31/2009,1.21,1.41,1.71,2.23,
08/03/2009,1.28,1.49,1.78,2.31,
08/04/2009,1.26,1.48,1.81,2.36,
08/05/2009,1.29,1.52,1.85,2.35,
08/06/2009,1.34,1.56,1.87,2.36,
08/07/2009,1.36,1.57,1.88,2.34,
08/10/2009,1.33,1.53,1.83,2.29,
08/11/2009,1.33,1.52,1.8,2.24,
08/12/2009,1.36,1.56,1.84,2.32,
08/13/2009,1.34,1.53,1.8,2.24,
08/14/2009,1.38,1.57,1.85,2.26,
08/17/2009,1.35,1.53,1.79,2.2,
08/18/2009,1.32,1.51,1.78,2.17,
08/19/2009,1.23,1.42,1.7,2.12,
08/20/2009,1.13,1.32,1.6,2.07,
08/21/2009,1.22,1.41,1.69,2.17,
08/24/2009,1.21,1.4,1.67,2.12,
08/25/2009,1.27,1.46,1.72,2.12,
08/26/2009,1.26,1.45,1.72,2.1,
08/27/2009,1.27,1.47,1.75,2.14,
08/28/2009,1.28,1.48,1.76,2.17,
08/31/2009,1.27,1.48,1.76,2.21,
09/01/2009,1.22,1.44,1.74,2.21,
09/02/2009,1.19,1.41,1.71,2.17,
09/03/2009,1.14,1.37,1.69,2.17,
09/04/2009,1.12,1.36,1.7,2.2,
09/08/2009,1.06,1.31,1.66,2.19,
09/09/2009,1.02,1.29,1.66,2.19,
09/10/2009,0.97,1.23,1.59,2.12,
09/11/2009,0.93,1.21,1.59,2.11,
09/14/2009,0.96,1.25,1.65,2.14,
09/15/2009,0.96,1.25,1.64,2.16,
09/16/2009,0.94,1.23,1.62,2.13,
09/17/2009,0.95,1.24,1.62,2.13,
09/18/2009,1.04,1.31,1.68,2.16,
09/21/2009,1.08,1.34,1.69,2.14,
09/22/2009,1.03,1.3,1.65,2.11,
09/23/2009,1.0,1.27,1.63,2.11,
09/24/2009,1.01,1.28,1.64,2.1,
09/25/2009,1.0,1.26,1.6,2.07,
09/28/2009,0.98,1.23,1.57,2.05,
09/29/2009,1.0,1.26,1.59,2.06,
09/30/2009,0.94,1.21,1.56,2.03,
10/01/2009,0.87,1.14,1.5,1.98,
10/02/2009,0.89,1.17,1.54,2.02,
10/05/2009,0.89,1.16,1.51,2.03,
10/06/2009,0.88,1.16,1.53,2.06,
10/07/2009,0.81,1.09,1.45,1.99,
10/08/2009,0.83,1.12,1.49,2.03,
10/09/2009,0.9,1.19,1.56,2.1,
10/13/2009,0.81,1.1,1.46,1.99,
10/14/2009,0.85,1.14,1.51,2.07,
10/15/2009,0.85,1.13,1.5,2.08,
10/16/2009,0.8,1.09,1.45,2.02,
10/19/2009,0.73,1.01,1.38,1.94,
10/20/2009,0.73,1.01,1.37,1.94,
10/21/2009,0.83,1.09,1.43,2.0,
10/22/2009,0.88,1.15,1.49,2.07,
10/23/2009,0.9,1.17,1.51,2.1,
10/26/2009,0.93,1.22,1.59,2.17,
10/27/2009,0.8,1.11,1.49,2.08,
10/28/2009,0.8,1.1,1.48,2.07,
10/29/2009,0.8,1.11,1.5,2.11,
10/30/2009,0.7,1.01,1.41,2.02,
11/02/2009,0.7,1.01,1.41,2.01,
11/03/2009,0.73,1.06,1.45,2.04,
11/04/2009,0.69,1.03,1.45,2.02,
11/05/2009,0.64,0.98,1.41,2.0,
11/06/2009,0.6,0.94,1.37,1.98,
11/09/2009,0.52,0.87,1.3,1.95,
11/10/2009,0.53,0.88,1.31,1.98,
11/12/2009,0.55,0.9,1.33,1.99,
11/13/2009,0.55,0.89,1.31,1.96,
11/16/2009,0.46,0.8,1.21,1.84,
11/17/2009,0.45,0.79,1.2,1.83,
11/18/2009,0.41,0.77,1.21,1.84,
11/19/2009,0.4,0.77,1.21,1.84,
11/20/2009,0.4,0.76,1.21,1.85,
11/23/2009,0.38,0.75,1.2,1.84,
11/24/2009,0.34,0.74,1.21,1.82,
11/25/2009,0.3,0.69,1.16,1.78,
11/27/2009,0.29,0.68,1.15,1.77,
11/30/2009,0.26,0.65,1.13,1.76,
12/01/2009,0.23,0.65,1.14,1.79,
12/02/2009,0.27,0.68,1.18,1.79,
12/03/2009,0.32,0.73,1.24,1.85,
12/04/2009,0.43,0.85,1.34,1.95,
12/07/2009,0.38,0.81,1.31,1.95,
12/08/2009,0.37,0.8,1.31,1.96,
12/09/2009,0.44,0.86,1.36,2.01,
12/10/2009,0.46,0.89,1.4,2.06,
12/11/2009,0.47,0.9,1.41,2.04,
12/14/2009,0.46,0.88,1.37,1.99,
12/15/2009,0.45,0.87,1.37,2.01,
12/16/2009,0.42,0.84,1.34,1.99,
12/17/2009,0.36,0.78,1.28,1.94,
12/18/2009,0.38,0.81,1.31,1.95,
12/21/2009,0.45,0.88,1.39,2.03,
12/22/2009,0.48,0.92,1.43,2.06,
12/23/2009,0.49,0.94,1.46,2.09,
12/24/2009,0.52,0.98,1.5,2.14,
12/28/2009,0.54,0.99,1.5,2.12,
12/29/2009,0.52,0.96,1.46,2.07,
12/30/2009,0.5,0.95,1.44,2.02,
12/31/2009,0.56,1.0,1.48,2.03,
01/04/2010,0.52,0.97,1.47,2.04,
01/05/2010,0.44,0.91,1.43,1.97,
01/06/2010,0.44,0.94,1.48,2.03,
01/07/2010,0.43,0.91,1.44,2.02,
01/08/2010,0.39,0.88,1.41,2.0,
01/11/2010,0.46,0.88,1.47,2.04,
01/12/2010,0.34,0.78,1.35,1.96,
01/13/2010,0.42,0.86,1.43,2.05,
01/14/2010,0.39,0.84,1.4,2.01,
01/15/2010,0.34,0.78,1.34,2.0,
01/19/2010,0.39,0.77,1.35,2.01,
01/20/2010,0.36,0.74,1.31,1.98,
01/21/2010,0.4,0.83,1.29,1.95,
01/22/2010,0.42,0.84,1.31,1.96,
01/25/2010,0.42,0.85,1.33,2.0,
01/26/2010,0.41,0.83,1.31,1.99,
01/27/2010,0.47,0.89,1.35,2.0,
01/28/2010,0.47,0.89,1.35,1.97,
01/29/2010,0.43,0.85,1.3,1.93,
02/01/2010,0.39,0.81,1.29,1.92,
02/02/2010,0.35,0.79,1.26,1.91,
02/03/2010,0.35,0.8,1.3,1.96,
02/04/2010,0.3,0.75,1.27,1.93,
02/05/2010,0.34,0.8,1.32,1.97,
02/08/2010,0.35,0.81,1.35,1.98,
02/09/2010,0.38,0.85,1.37,2.01,
02/10/2010,0.42,0.89,1.44,2.08,
02/11/2010,0.43,0.92,1.47,2.13,
02/12/2010,0.39,0.88,1.46,2.12,
02/16/2010,0.37,0.87,1.42,2.09,
02/17/2010,0.39,0.88,1.46,2.12,
02/18/2010,0.44,0.95,1.48,2.13,
02/19/2010,0.51,1.01,1.52,2.14,
02/22/2010,0.55,1.09,1.55,2.04,2.22
02/23/2010,0.47,1.0,1.5,2.0,2.14
02/24/2010,0.5,1.03,1.51,2.0,2.16
02/25/2010,0.5,1.03,1.51,2.01,2.16
02/26/2010,0.47,0.99,1.48,1.98,2.13
03/01/2010,0.45,0.98,1.46,1.98,2.14
03/02/2010,0.44,0.98,1.46,1.98,2.14
03/03/2010,0.43,0.97,1.46,1.99,2.15
03/04/2010,0.44,0.96,1.44,1.96,2.12
03/05/2010,0.46,1.0,1.48,1.99,2.15
03/08/2010,0.49,1.03,1.49,2.0,2.17
03/09/2010,0.46,0.99,1.48,2.02,2.19
03/10/2010,0.48,1.01,1.49,2.0,2.18
03/11/2010,0.54,1.06,1.49,1.97,2.16
03/12/2010,0.49,1.01,1.45,1.94,2.13
03/15/2010,0.49,1.02,1.46,1.95,2.13
03/16/2010,0.45,0.98,1.42,1.92,2.11
03/17/2010,0.42,0.95,1.4,1.9,2.07
03/18/2010,0.52,1.03,1.45,1.91,2.09
03/19/2010,0.62,1.11,1.5,1.92,2.1
03/22/2010,0.61,1.1,1.48,1.91,2.09
03/23/2010,0.64,1.12,1.49,1.93,2.11
03/24/2010,0.73,1.21,1.6,2.03,2.21
03/25/2010,0.78,1.28,1.65,2.06,2.23
03/26/2010,0.73,1.24,1.62,2.03,2.2
03/29/2010,0.75,1.25,1.66,2.07,2.22
03/30/2010,0.77,1.28,1.66,2.06,2.22
03/31/2010,0.72,1.23,1.6,1.99,2.16
04/01/2010,0.74,1.26,1.61,2.0,2.16
04/02/2010,0.81,1.33,1.69,2.07,2.22
04/05/2010,0.83,1.34,1.7,2.09,2.26
04/06/2010,0.68,1.15,1.68,2.2,2.2
04/07/2010,0.58,1.07,1.55,2.01,2.09
04/08/2010,0.69,1.21,1.58,1.95,2.11
04/09/2010,0.68,1.2,1.56,1.94,2.1
04/12/2010,0.65,1.17,1.52,1.9,2.06
04/13/2010,0.65,1.15,1.5,1.88,2.05
04/14/2010,0.66,1.18,1.54,1.92,2.08
04/15/2010,0.61,1.12,1.49,1.88,2.04
04/16/2010,0.59,1.11,1.46,1.85,2.02
04/19/2010,0.63,1.15,1.49,1.88,2.05
04/20/2010,0.6,1.1,1.47,1.86,2.03
04/21/2010,0.57,1.06,1.42,1.81,1.98
04/22/2010,0.62,1.11,1.46,1.84,2.01
04/23/2010,0.62,1.11,1.47,1.84,2.01
04/26/2010,0.6,1.05,1.46,1.87,2.0
04/27/2010,0.46,0.85,1.37,1.75,1.93
04/28/2010,0.53,1.0,1.4,1.78,1.97
04/29/2010,0.43,0.76,1.31,1.71,1.88
04/30/2010,0.42,0.75,1.29,1.68,1.85
05/03/2010,0.47,0.93,1.32,1.72,1.87
05/04/2010,0.44,0.9,1.31,1.7,1.85
05/05/2010,0.42,0.9,1.3,1.69,1.84
05/06/2010,0.34,0.82,1.25,1.61,1.73
05/07/2010,0.42,0.89,1.3,1.69,1.82
05/10/2010,0.42,0.9,1.33,1.74,1.87
05/11/2010,0.4,0.88,1.31,1.73,1.86
05/12/2010,0.37,0.84,1.28,1.72,1.86
05/13/2010,0.38,0.86,1.28,1.71,1.84
05/14/2010,0.33,0.81,1.26,1.68,1.79
05/17/2010,0.39,0.87,1.31,1.72,1.83
05/18/2010,0.34,0.82,1.25,1.65,1.76
05/19/2010,0.43,0.89,1.32,1.73,1.83
05/20/2010,0.46,0.92,1.36,1.79,1.84
05/21/2010,0.41,0.78,1.33,1.79,1.79
05/24/2010,0.42,0.79,1.35,1.82,1.82
05/25/2010,0.44,0.84,1.33,1.77,1.83
05/26/2010,0.44,0.83,1.3,1.73,1.81
05/27/2010,0.46,0.85,1.33,1.75,1.84
05/28/2010,0.41,0.81,1.32,1.74,1.83
06/01/2010,0.41,0.82,1.32,1.74,1.83
06/02/2010,0.43,0.85,1.36,1.76,1.85
06/03/2010,0.4,0.82,1.34,1.75,1.84
06/04/2010,0.32,0.75,1.26,1.68,1.77
06/07/2010,0.31,0.74,1.25,1.65,1.76
06/08/2010,0.36,0.79,1.29,1.68,1.77
06/09/2010,0.36,0.78,1.28,1.67,1.78
06/10/2010,0.44,0.86,1.35,1.77,1.86
06/11/2010,0.38,0.8,1.29,1.7,1.79
06/14/2010,0.38,0.8,1.31,1.72,1.82
06/15/2010,0.42,0.83,1.32,1.74,1.83
06/16/2010,0.39,0.8,1.28,1.7,1.79
06/17/2010,0.33,0.74,1.22,1.65,1.73
06/18/2010,0.35,0.76,1.25,1.68,1.76
06/21/2010,0.34,0.75,1.24,1.67,1.75
06/22/2010,0.3,0.71,1.2,1.65,1.72
06/23/2010,0.29,0.7,1.19,1.64,1.71
06/24/2010,0.33,0.74,1.23,1.69,1.76
06/25/2010,0.29,0.72,1.21,1.69,1.74
06/28/2010,0.26,0.67,1.17,1.65,1.72
06/29/2010,0.24,0.65,1.14,1.64,1.7
06/30/2010,0.25,0.66,1.15,1.64,1.71
07/01/2010,0.32,0.72,1.21,1.7,1.76
07/02/2010,0.34,0.77,1.27,1.74,1.81
07/06/2010,0.35,0.77,1.26,1.71,1.8
07/07/2010,0.39,0.81,1.3,1.78,1.85
07/08/2010,0.37,0.74,1.25,1.76,1.82
07/09/2010,0.38,0.76,1.26,1.8,1.83
07/12/2010,0.37,0.75,1.26,1.78,1.84
07/13/2010,0.39,0.77,1.28,1.83,1.87
07/14/2010,0.34,0.72,1.23,1.81,1.83
07/15/2010,0.33,0.71,1.21,1.77,1.82
07/16/2010,0.34,0.73,1.25,1.78,1.88
07/19/2010,0.39,0.77,1.29,1.85,1.95
07/20/2010,0.39,0.77,1.28,1.86,1.95
07/21/2010,0.32,0.7,1.19,1.75,1.86
07/22/2010,0.32,0.7,1.21,1.78,1.87
07/23/2010,0.36,0.73,1.24,1.85,1.93
07/26/2010,0.36,0.73,1.24,1.87,1.92
07/27/2010,0.38,0.75,1.26,1.92,1.94
07/28/2010,0.29,0.69,1.22,1.85,1.91
07/29/2010,0.25,0.66,1.21,1.83,1.92
07/30/2010,0.17,0.59,1.14,1.75,1.85
08/02/2010,0.14,0.56,1.13,1.76,1.88
08/03/2010,0.04,0.48,1.07,1.71,1.85
08/04/2010,0.12,0.54,1.12,1.77,1.88
08/05/2010,0.07,0.49,1.07,1.73,1.86
08/06/2010,0.05,0.47,1.04,1.73,1.85
08/09/2010,0.06,0.47,1.04,1.73,1.85
08/10/2010,-0.02,0.39,0.95,1.63,1.78
08/11/2010,0.01,0.41,0.95,1.67,1.8
08/12/2010,0.13,0.52,1.05,1.73,1.86
08/13/2010,0.13,0.5,1.0,1.68,1.8
08/16/2010,0.11,0.47,0.95,1.6,1.74
08/17/2010,0.16,0.52,1.01,1.67,1.78
08/18/2010,0.18,0.54,1.02,1.67,1.78
08/19/2010,0.19,0.54,1.02,1.65,1.77
08/20/2010,0.23,0.57,1.05,1.71,1.77
08/23/2010,0.22,0.57,1.05,1.64,1.69
08/24/2010,0.17,0.53,1.01,1.57,1.68
08/25/2010,0.19,0.54,1.01,1.54,1.65
08/26/2010,0.14,0.49,0.95,1.48,1.59
08/27/2010,0.22,0.58,1.05,1.6,1.67
08/30/2010,0.16,0.52,0.99,1.54,1.62
08/31/2010,0.14,0.49,0.95,1.51,1.6
09/01/2010,0.2,0.55,1.02,1.58,1.65
09/02/2010,0.23,0.58,1.05,1.64,1.69
09/03/2010,0.24,0.61,1.1,1.67,1.72
09/07/2010,0.17,0.52,0.98,1.56,1.65
09/08/2010,0.23,0.56,1.02,1.63,1.69
09/09/2010,0.28,0.6,1.05,1.71,1.73
09/10/2010,0.25,0.57,1.02,1.7,1.73
09/13/2010,0.17,0.49,0.94,1.6,1.65
09/14/2010,0.15,0.46,0.93,1.64,1.66
09/15/2010,0.17,0.5,0.97,1.68,1.72
09/16/2010,0.19,0.52,1.0,1.73,1.77
09/17/2010,0.21,0.54,1.0,1.71,1.79
09/20/2010,0.19,0.52,0.94,1.61,1.74
09/21/2010,0.05,0.36,0.78,1.47,1.61
09/22/2010,0.01,0.32,0.74,1.44,1.56
09/23/2010,0.05,0.36,0.77,1.44,1.59
09/24/2010,0.06,0.38,0.81,1.51,1.65
09/27/2010,0.02,0.33,0.79,1.53,1.61
09/28/2010,-0.06,0.24,0.69,1.43,1.53
09/29/2010,-0.02,0.29,0.74,1.48,1.58
09/30/2010,-0.03,0.29,0.75,1.51,1.63
10/01/2010,-0.07,0.27,0.75,1.49,1.61
10/04/2010,-0.1,0.24,0.72,1.49,1.59
10/05/2010,-0.19,0.16,0.65,1.4,1.54
10/06/2010,-0.29,0.04,0.52,1.31,1.43
10/07/2010,-0.27,0.06,0.53,1.34,1.48
10/08/2010,-0.37,-0.03,0.45,1.27,1.42
10/12/2010,-0.34,0.0,0.49,1.32,1.46
10/13/2010,-0.44,-0.07,0.44,1.25,1.41
10/14/2010,-0.49,-0.12,0.41,1.23,1.36
10/15/2010,-0.38,-0.02,0.5,1.32,1.42
10/18/2010,-0.39,-0.04,0.47,1.29,1.39
10/19/2010,-0.4,-0.05,0.44,1.22,1.35
10/20/2010,-0.37,-0.03,0.47,1.26,1.36
10/21/2010,-0.37,-0.02,0.5,1.32,1.38
10/22/2010,-0.39,-0.03,0.5,1.3,1.4
10/25/2010,-0.42,-0.07,0.45,1.27,1.35
10/26/2010,-0.36,0.0,0.52,1.34,1.42
10/27/2010,-0.25,0.11,0.62,1.4,1.48
10/28/2010,-0.29,0.06,0.57,1.37,1.45
10/29/2010,-0.31,0.03,0.5,1.27,1.41
11/01/2010,-0.34,0.02,0.49,1.23,1.4
11/02/2010,-0.34,0.02,0.49,1.18,1.35
11/03/2010,-0.4,0.0,0.5,1.22,1.43
11/04/2010,-0.48,-0.07,0.44,1.2,1.47
11/05/2010,-0.47,-0.05,0.48,1.26,1.52
11/08/2010,-0.45,-0.04,0.48,1.26,1.52
11/09/2010,-0.31,0.07,0.58,1.4,1.62
11/10/2010,-0.37,0.04,0.56,1.35,1.58
11/12/2010,-0.22,0.19,0.71,1.47,1.66
11/15/2010,-0.06,0.34,0.87,1.68,1.79
11/16/2010,0.0,0.36,0.87,1.66,1.75
11/17/2010,-0.04,0.32,0.84,1.67,1.76
11/18/2010,-0.06,0.31,0.83,1.64,1.73
11/19/2010,-0.05,0.3,0.77,1.54,1.7
11/22/2010,-0.14,0.22,0.7,1.48,1.64
11/23/2010,-0.14,0.22,0.69,1.46,1.63
11/24/2010,-0.03,0.33,0.8,1.56,1.73
11/26/2010,-0.07,0.29,0.75,1.5,1.65
11/29/2010,-0.07,0.28,0.73,1.45,1.63
11/30/2010,-0.07,0.28,0.74,1.49,1.65
12/01/2010,0.04,0.4,0.83,1.54,1.73
12/02/2010,0.04,0.4,0.84,1.55,1.73
12/03/2010,0.02,0.39,0.86,1.6,1.77
12/06/2010,-0.07,0.31,0.79,1.56,1.72
12/07/2010,0.07,0.47,0.92,1.63,1.81
12/08/2010,0.19,0.61,1.07,1.74,1.91
12/09/2010,0.25,0.67,1.09,1.72,1.92
12/10/2010,0.33,0.76,1.16,1.76,1.95
12/13/2010,0.25,0.69,1.11,1.71,1.9
12/14/2010,0.39,0.86,1.27,1.85,2.04
12/15/2010,0.34,0.82,1.22,1.8,2.0
12/16/2010,0.28,0.76,1.15,1.73,1.94
12/17/2010,0.22,0.69,1.05,1.63,1.85
12/20/2010,0.24,0.71,1.07,1.66,1.89
12/21/2010,0.22,0.69,1.06,1.65,1.89
12/22/2010,0.21,0.68,1.03,1.63,1.9
12/23/2010,0.26,0.73,1.08,1.67,1.93
12/27/2010,0.25,0.71,1.06,1.64,1.91
12/28/2010,0.34,0.81,1.17,1.76,2.01
12/29/2010,0.22,0.7,1.06,1.65,1.9
12/30/2010,0.24,0.71,1.08,1.67,1.93
12/31/2010,0.18,0.65,1.0,1.59,1.86
01/03/2011,0.2,0.68,1.05,1.64,1.9
01/04/2011,0.15,0.63,1.01,1.63,1.91
01/05/2011,0.2,0.7,1.08,1.69,1.96
01/06/2011,0.13,0.64,1.03,1.66,1.94
01/07/2011,0.05,0.57,0.98,1.63,1.91
01/10/2011,0.02,0.55,0.96,1.62,1.9
01/11/2011,-0.02,0.53,0.97,1.62,1.89
01/12/2011,-0.01,0.54,0.98,1.64,1.91
01/13/2011,-0.02,0.54,0.97,1.62,1.9
01/14/2011,0.02,0.58,1.0,1.65,1.93
01/18/2011,0.02,0.57,0.99,1.65,1.94
01/19/2011,0.01,0.57,0.99,1.64,1.92
01/20/2011,0.16,0.74,1.22,1.8,2.04
01/21/2011,0.12,0.71,1.2,1.79,2.02
01/24/2011,0.1,0.7,1.18,1.79,2.03
01/25/2011,0.02,0.6,1.11,1.75,2.0
01/26/2011,0.07,0.65,1.16,1.82,2.07
01/27/2011,0.08,0.67,1.16,1.82,2.08
01/28/2011,-0.01,0.58,1.09,1.78,2.05
01/31/2011,-0.01,0.59,1.08,1.79,2.07
02/01/2011,0.01,0.6,1.11,1.81,2.08
02/02/2011,0.09,0.68,1.16,1.82,2.1
02/03/2011,0.18,0.78,1.23,1.87,2.13
02/04/2011,0.28,0.89,1.3,1.92,2.17
02/07/2011,0.31,0.92,1.32,1.91,2.16
02/08/2011,0.44,1.03,1.39,1.96,2.21
02/09/2011,0.39,0.98,1.34,1.92,2.18
02/10/2011,0.48,1.04,1.39,1.98,2.25
02/11/2011,0.5,1.05,1.36,1.94,2.21
02/14/2011,0.51,1.06,1.34,1.91,2.18
02/15/2011,0.44,1.0,1.33,1.91,2.17
02/16/2011,0.43,1.01,1.37,1.95,2.21
02/17/2011,0.33,0.92,1.31,1.9,2.19
02/18/2011,0.26,0.87,1.25,1.86,2.16
02/22/2011,0.07,0.69,1.12,1.76,2.08
02/23/2011,0.01,0.65,1.1,1.75,2.06
02/24/2011,-0.01,0.62,1.05,1.69,2.0
02/25/2011,-0.01,0.61,1.02,1.66,1.97
02/28/2011,-0.02,0.6,1.03,1.66,1.96
03/01/2011,-0.06,0.57,1.0,1.63,1.94
03/02/2011,-0.09,0.54,1.01,1.64,1.94
03/03/2011,0.03,0.64,1.09,1.69,2.0
03/04/2011,-0.07,0.55,1.0,1.62,1.94
03/07/2011,-0.07,0.55,1.0,1.62,1.93
03/08/2011,-0.09,0.55,1.01,1.64,1.95
03/09/2011,-0.09,0.55,0.98,1.61,1.92
03/10/2011,-0.17,0.46,0.91,1.53,1.85
03/11/2011,-0.11,0.52,0.96,1.58,1.89
03/14/2011,-0.15,0.49,0.93,1.57,1.89
03/15/2011,-0.16,0.47,0.93,1.56,1.87
03/16/2011,-0.22,0.42,0.85,1.49,1.8
03/17/2011,-0.27,0.39,0.82,1.47,1.79
03/18/2011,-0.22,0.44,0.85,1.49,1.8
03/21/2011,-0.16,0.49,0.9,1.52,1.83
03/22/2011,-0.12,0.54,0.95,1.55,1.85
03/23/2011,-0.09,0.57,0.98,1.58,1.88
03/24/2011,-0.08,0.55,0.95,1.56,1.88
03/25/2011,0.01,0.63,1.02,1.6,1.9
03/28/2011,0.05,0.65,1.01,1.6,1.9
03/29/2011,0.05,0.65,1.03,1.61,1.92
03/30/2011,0.02,0.63,1.0,1.59,1.9
03/31/2011,0.03,0.64,0.99,1.58,1.88
04/01/2011,-0.01,0.59,0.94,1.53,1.83
04/04/2011,-0.09,0.52,0.91,1.51,1.82
04/05/2011,-0.04,0.57,0.94,1.52,1.82
04/06/2011,-0.02,0.59,0.99,1.59,1.9
04/07/2011,-0.04,0.59,0.99,1.6,1.92
04/08/2011,-0.07,0.56,0.95,1.56,1.87
04/11/2011,-0.07,0.55,0.96,1.56,1.87
04/12/2011,-0.1,0.52,0.9,1.5,1.81
04/13/2011,-0.11,0.5,0.88,1.48,1.8
04/14/2011,-0.02,0.57,0.89,1.47,1.78
04/15/2011,-0.09,0.5,0.82,1.4,1.71
04/18/2011,-0.1,0.5,0.8,1.4,1.71
04/19/2011,-0.15,0.45,0.76,1.36,1.68
04/20/2011,-0.12,0.48,0.82,1.43,1.74
04/21/2011,-0.15,0.49,0.83,1.43,1.77
04/25/2011,-0.2,0.46,0.79,1.41,1.75
04/26/2011,-0.27,0.43,0.76,1.4,1.74
04/27/2011,-0.31,0.39,0.81,1.47,1.79
04/28/2011,-0.41,0.27,0.78,1.46,1.76
04/29/2011,-0.48,0.19,0.75,1.45,1.74
05/02/2011,-0.48,0.17,0.75,1.46,1.73
05/03/2011,-0.46,0.2,0.73,1.42,1.71
05/04/2011,-0.46,0.18,0.7,1.39,1.68
05/05/2011,-0.4,0.31,0.7,1.36,1.68
05/06/2011,-0.38,0.32,0.71,1.38,1.71
05/09/2011,-0.45,0.17,0.69,1.4,1.7
05/10/2011,-0.4,0.22,0.74,1.44,1.73
05/11/2011,-0.33,0.32,0.76,1.43,1.74
05/12/2011,-0.31,0.31,0.79,1.48,1.78
05/13/2011,-0.29,0.34,0.79,1.47,1.78
05/16/2011,-0.29,0.32,0.81,1.5,1.79
05/17/2011,-0.28,0.29,0.82,1.52,1.79
05/18/2011,-0.27,0.34,0.82,1.5,1.79
05/19/2011,-0.25,0.38,0.91,1.58,1.83
05/20/2011,-0.25,0.34,0.85,1.56,1.85
05/23/2011,-0.23,0.38,0.84,1.53,1.84
05/24/2011,-0.26,0.31,0.79,1.49,1.8
05/25/2011,-0.27,0.34,0.8,1.5,1.82
05/26/2011,-0.34,0.23,0.76,1.5,1.78
05/27/2011,-0.32,0.29,0.79,1.51,1.8
05/31/2011,-0.32,0.29,0.8,1.51,1.8
06/01/2011,-0.39,0.22,0.74,1.47,1.75
06/02/2011,-0.37,0.21,0.78,1.55,1.8
06/03/2011,-0.43,0.15,0.75,1.55,1.78
06/06/2011,-0.43,0.14,0.76,1.6,1.8
06/07/2011,-0.45,0.16,0.76,1.58,1.81
06/08/2011,-0.49,0.11,0.76,1.61,1.78
06/09/2011,-0.43,0.14,0.8,1.67,1.8
06/10/2011,-0.41,0.19,0.79,1.57,1.79
06/13/2011,-0.4,0.18,0.8,1.62,1.8
06/14/2011,-0.34,0.25,0.83,1.61,1.84
06/15/2011,-0.44,0.18,0.74,1.51,1.78
06/16/2011,-0.43,0.17,0.73,1.52,1.79
06/17/2011,-0.37,0.26,0.75,1.51,1.84
06/20/2011,-0.34,0.28,0.79,1.54,1.84
06/21/2011,-0.34,0.26,0.78,1.54,1.82
06/22/2011,-0.32,0.3,0.82,1.58,1.85
06/23/2011,-0.33,0.25,0.71,1.41,1.71
06/24/2011,-0.39,0.19,0.64,1.36,1.66
06/27/2011,-0.33,0.2,0.67,1.41,1.73
06/28/2011,-0.26,0.26,0.73,1.47,1.75
06/29/2011,-0.3,0.24,0.74,1.49,1.77
06/30/2011,-0.27,0.29,0.75,1.47,1.75
07/01/2011,-0.25,0.32,0.77,1.47,1.77
07/05/2011,-0.33,0.24,0.77,1.52,1.77
07/06/2011,-0.37,0.23,0.74,1.47,1.74
07/07/2011,-0.36,0.22,0.75,1.49,1.74
07/08/2011,-0.44,0.16,0.69,1.43,1.68
07/11/2011,-0.52,0.07,0.63,1.38,1.61
07/12/2011,-0.54,0.05,0.6,1.34,1.58
07/13/2011,-0.54,0.05,0.59,1.31,1.54
07/14/2011,-0.47,0.14,0.68,1.39,1.62
07/15/2011,-0.52,0.09,0.61,1.35,1.61
07/18/2011,-0.55,0.02,0.58,1.37,1.61
07/19/2011,-0.57,0.02,0.54,1.28,1.53
07/20/2011,-0.52,0.06,0.62,1.38,1.6
07/21/2011,-0.48,0.12,0.68,1.39,1.64
07/22/2011,-0.5,0.1,0.61,1.33,1.61
07/25/2011,-0.51,0.09,0.58,1.32,1.62
07/26/2011,-0.5,0.08,0.57,1.29,1.6
07/27/2011,-0.54,0.0,0.56,1.33,1.58
07/28/2011,-0.59,-0.04,0.52,1.28,1.54
07/29/2011,-0.72,-0.18,0.38,1.14,1.39
08/01/2011,-0.75,-0.21,0.33,1.09,1.34
08/02/2011,-0.76,-0.25,0.29,1.03,1.26
08/03/2011,-0.62,-0.1,0.36,1.03,1.29
08/04/2011,-0.67,-0.19,0.24,0.88,1.15
08/05/2011,-0.59,-0.12,0.32,0.99,1.25
08/08/2011,-0.63,-0.22,0.2,0.88,1.14
08/09/2011,-0.84,-0.44,0.0,0.73,0.99
08/10/2011,-1.02,-0.74,-0.13,0.72,0.88
08/11/2011,-0.84,-0.47,0.06,0.96,1.12
08/12/2011,-0.88,-0.51,-0.02,0.73,1.03
08/15/2011,-0.81,-0.44,0.06,0.77,1.08
08/16/2011,-0.79,-0.43,0.05,0.72,1.04
08/17/2011,-0.81,-0.49,0.01,0.64,0.96
08/18/2011,-0.72,-0.38,0.09,0.69,1.03
08/19/2011,-0.8,-0.45,0.02,0.62,0.95
08/22/2011,-0.79,-0.44,0.03,0.63,0.96
08/23/2011,-0.71,-0.35,0.13,0.72,1.04
08/24/2011,-0.6,-0.24,0.25,0.86,1.2
08/25/2011,-0.7,-0.35,0.13,0.77,1.13
08/26/2011,-0.7,-0.34,0.15,0.77,1.1
08/29/2011,-0.68,-0.3,0.22,0.84,1.17
08/30/2011,-0.73,-0.36,0.14,0.76,1.1
08/31/2011,-0.76,-0.36,0.18,0.83,1.18
09/01/2011,-0.82,-0.44,0.07,0.72,1.07
09/02/2011,-0.84,-0.47,0.0,0.61,0.94
09/06/2011,-0.75,-0.4,0.05,0.65,0.98
09/07/2011,-0.75,-0.38,0.09,0.72,1.06
09/08/2011,-0.85,-0.53,0.0,0.64,1.0
09/09/2011,-0.84,-0.49,-0.03,0.62,0.97
09/12/2011,-0.76,-0.43,0.0,0.63,0.98
09/13/2011,-0.72,-0.37,0.07,0.71,1.07
09/14/2011,-0.67,-0.33,0.12,0.74,1.08
09/15/2011,-0.78,-0.43,0.13,0.76,1.1
09/16/2011,-0.75,-0.39,0.13,0.78,1.09
09/19/2011,-0.76,-0.42,0.09,0.74,1.06
09/20/2011,-0.82,-0.49,0.04,0.68,1.03
09/21/2011,-0.78,-0.47,0.02,0.66,0.98
09/22/2011,-0.7,-0.43,0.01,0.56,0.87
09/23/2011,-0.59,-0.33,0.1,0.65,0.97
09/26/2011,-0.56,-0.3,0.12,0.72,1.06
09/27/2011,-0.6,-0.33,0.12,0.72,1.06
09/28/2011,-0.58,-0.25,0.16,0.74,1.05
09/29/2011,-0.56,-0.24,0.17,0.73,1.03
09/30/2011,-0.54,-0.22,0.17,0.72,1.02
10/03/2011,-0.61,-0.31,0.07,0.58,0.86
10/04/2011,-0.59,-0.3,0.05,0.55,0.83
10/05/2011,-0.54,-0.25,0.12,0.62,0.9
10/06/2011,-0.57,-0.26,0.13,0.65,0.93
10/07/2011,-0.55,-0.23,0.16,0.68,0.95
10/11/2011,-0.51,-0.18,0.23,0.75,1.02
10/12/2011,-0.5,-0.16,0.26,0.8,1.08
10/13/2011,-0.5,-0.16,0.27,0.8,1.08
10/14/2011,-0.54,-0.18,0.28,0.84,1.12
10/17/2011,-0.58,-0.22,0.24,0.79,1.07
10/18/2011,-0.65,-0.27,0.22,0.77,1.05
10/19/2011,-0.66,-0.27,0.23,0.77,1.04
10/20/2011,-0.65,-0.26,0.22,0.74,0.99
10/21/2011,-0.66,-0.27,0.23,0.79,1.06
10/24/2011,-0.66,-0.27,0.23,0.77,1.04
10/25/2011,-0.75,-0.37,0.12,0.65,0.9
10/26/2011,-0.74,-0.36,0.15,0.68,0.92
10/27/2011,-0.74,-0.33,0.24,0.82,1.07
10/28/2011,-0.8,-0.38,0.19,0.76,1.02
10/31/2011,-0.89,-0.47,0.08,0.61,0.85
11/01/2011,-0.92,-0.51,-0.04,0.49,0.72
11/02/2011,-1.02,-0.61,-0.07,0.48,0.73
11/03/2011,-1.0,-0.57,0.0,0.55,0.79
11/04/2011,-1.05,-0.62,-0.06,0.49,0.74
11/07/2011,-1.06,-0.64,-0.1,0.45,0.69
11/08/2011,-0.97,-0.53,-0.03,0.53,0.77
11/09/2011,-0.99,-0.58,-0.04,0.52,0.76
11/10/2011,-0.98,-0.54,-0.04,0.54,0.79
11/14/2011,-0.93,-0.5,-0.01,0.56,0.79
11/15/2011,-0.83,-0.42,0.04,0.61,0.84
11/16/2011,-0.78,-0.4,0.05,0.59,0.83
11/17/2011,-0.71,-0.36,0.06,0.6,0.83
11/18/2011,-0.7,-0.35,0.05,0.6,0.83
11/21/2011,-0.67,-0.33,0.07,0.62,0.85
11/22/2011,-0.69,-0.35,0.05,0.59,0.82
11/23/2011,-0.73,-0.4,-0.01,0.53,0.73
11/25/2011,-0.71,-0.36,0.05,0.58,0.79
11/28/2011,-0.75,-0.39,0.02,0.55,0.75
11/29/2011,-0.77,-0.41,0.01,0.54,0.75
11/30/2011,-0.8,-0.41,0.03,0.59,0.82
12/01/2011,-0.79,-0.39,0.06,0.62,0.85
12/02/2011,-0.84,-0.45,0.0,0.57,0.78
12/05/2011,-0.84,-0.45,-0.01,0.55,0.77
12/06/2011,-0.89,-0.55,0.01,0.62,0.81
12/07/2011,-0.82,-0.45,-0.01,0.6,0.82
12/08/2011,-0.79,-0.43,0.01,0.63,0.85
12/09/2011,-0.75,-0.4,0.05,0.74,0.92
12/12/2011,-0.77,-0.43,-0.01,0.63,0.83
12/13/2011,-0.8,-0.46,-0.05,0.53,0.74
12/14/2011,-0.74,-0.42,-0.04,0.53,0.73
12/15/2011,-0.75,-0.41,-0.01,0.55,0.78
12/16/2011,-0.77,-0.44,-0.05,0.53,0.74
12/19/2011,-0.82,-0.49,-0.12,0.43,0.68
12/20/2011,-0.84,-0.5,-0.1,0.47,0.69
12/21/2011,-0.79,-0.47,-0.07,0.53,0.73
12/22/2011,-0.73,-0.43,-0.07,0.52,0.76
12/23/2011,-0.71,-0.42,-0.04,0.59,0.79
12/27/2011,-0.69,-0.39,-0.02,0.58,0.81
12/28/2011,-0.72,-0.42,-0.07,0.5,0.74
12/29/2011,-0.73,-0.42,-0.05,0.54,0.78
12/30/2011,-0.76,-0.44,-0.07,0.53,0.78
01/03/2012,-0.77,-0.43,-0.04,0.55,0.81
01/04/2012,-0.82,-0.48,-0.08,0.54,0.79
01/05/2012,-0.86,-0.51,-0.1,0.51,0.76
01/06/2012,-0.85,-0.51,-0.11,0.49,0.73
01/09/2012,-0.88,-0.53,-0.13,0.47,0.72
01/10/2012,-0.84,-0.48,-0.08,0.51,0.75
01/11/2012,-0.85,-0.51,-0.1,0.5,0.71
01/12/2012,-0.85,-0.5,-0.1,0.5,0.74
01/13/2012,-0.89,-0.54,-0.14,0.46,0.71
01/17/2012,-0.91,-0.57,-0.17,0.43,0.68
01/18/2012,-0.91,-0.56,-0.15,0.47,0.72
01/19/2012,-0.88,-0.48,0.0,0.56,0.76
01/20/2012,-0.85,-0.47,0.01,0.6,0.8
01/23/2012,-0.84,-0.46,0.02,0.66,0.84
01/24/2012,-0.89,-0.5,-0.01,0.62,0.82
01/25/2012,-1.02,-0.62,-0.12,0.53,0.76
01/26/2012,-1.09,-0.68,-0.16,0.51,0.74
01/27/2012,-1.13,-0.71,-0.18,0.49,0.73
01/30/2012,-1.14,-0.74,-0.24,0.42,0.68
01/31/2012,-1.17,-0.77,-0.28,0.37,0.61
02/01/2012,-1.17,-0.78,-0.28,0.42,0.65
02/02/2012,-1.18,-0.79,-0.3,0.41,0.64
02/03/2012,-1.1,-0.72,-0.21,0.59,0.75
02/06/2012,-1.15,-0.76,-0.26,0.48,0.69
02/07/2012,-1.13,-0.73,-0.21,0.54,0.73
02/08/2012,-1.09,-0.68,-0.21,0.51,0.71
02/09/2012,-1.05,-0.64,-0.17,0.55,0.76
02/10/2012,-1.07,-0.66,-0.24,0.45,0.69
02/13/2012,-1.12,-0.73,-0.22,0.55,0.69
02/14/2012,-1.11,-0.71,-0.27,0.42,0.63
02/15/2012,-1.09,-0.67,-0.26,0.41,0.65
02/16/2012,-1.06,-0.65,-0.24,0.47,0.77
02/17/2012,-1.05,-0.62,-0.23,0.45,0.79
02/21/2012,-1.06,-0.61,-0.22,0.45,0.8
02/22/2012,-1.11,-0.66,-0.27,0.41,0.76
02/23/2012,-1.16,-0.7,-0.3,0.39,0.75
02/24/2012,-1.14,-0.68,-0.29,0.39,0.75
02/27/2012,-1.18,-0.72,-0.32,0.36,0.7
02/28/2012,-1.15,-0.7,-0.31,0.37,0.72
02/29/2012,-1.12,-0.66,-0.28,0.39,0.73
03/01/2012,-1.1,-0.64,-0.23,0.46,0.8
03/02/2012,-1.11,-0.64,-0.24,0.46,0.81
03/05/2012,-1.07,-0.6,-0.2,0.52,0.87
03/06/2012,-1.09,-0.63,-0.21,0.51,0.83
03/07/2012,-1.13,-0.66,-0.22,0.52,0.83
03/08/2012,-1.12,-0.66,-0.21,0.53,0.85
03/09/2012,-1.17,-0.71,-0.24,0.52,0.82
03/12/2012,-1.14,-0.68,-0.24,0.48,0.8
03/13/2012,-1.14,-0.68,-0.2,0.54,0.84
03/14/2012,-1.02,-0.54,-0.07,0.64,0.95
03/15/2012,-1.02,-0.55,-0.08,0.6,0.9
03/16/2012,-0.99,-0.52,-0.09,0.58,0.88
03/19/2012,-0.93,-0.46,-0.03,0.63,0.93
03/20/2012,-0.93,-0.48,-0.04,0.63,0.93
03/21/2012,-0.96,-0.51,-0.08,0.59,0.9
03/22/2012,-0.93,-0.5,-0.08,0.59,0.91
03/23/2012,-0.94,-0.51,-0.11,0.54,0.86
03/26/2012,-0.93,-0.48,-0.08,0.6,0.93
03/27/2012,-0.97,-0.52,-0.13,0.56,0.89
03/28/2012,-0.98,-0.53,-0.11,0.57,0.89
03/29/2012,-0.98,-0.53,-0.13,0.55,0.87
03/30/2012,-0.98,-0.53,-0.09,0.61,0.93
04/02/2012,-1.01,-0.55,-0.14,0.56,0.89
04/03/2012,-0.94,-0.48,-0.06,0.62,0.94
04/04/2012,-0.91,-0.46,-0.05,0.62,0.94
04/05/2012,-0.94,-0.49,-0.08,0.61,0.92
04/06/2012,-0.96,-0.54,-0.16,0.51,0.85
04/09/2012,-0.94,-0.52,-0.17,0.5,0.83
04/10/2012,-1.02,-0.62,-0.24,0.45,0.77
04/11/2012,-1.06,-0.66,-0.25,0.46,0.78
04/12/2012,-1.01,-0.6,-0.22,0.48,0.82
04/13/2012,-1.05,-0.64,-0.25,0.45,0.77
04/16/2012,-1.04,-0.64,-0.26,0.43,0.75
04/17/2012,-1.03,-0.63,-0.26,0.41,0.74
04/18/2012,-1.01,-0.61,-0.26,0.41,0.74
04/19/2012,-1.07,-0.7,-0.21,0.59,0.77
04/20/2012,-1.1,-0.73,-0.24,0.47,0.75
04/23/2012,-1.12,-0.76,-0.26,0.53,0.72
04/24/2012,-1.15,-0.77,-0.25,0.5,0.74
04/25/2012,-1.16,-0.77,-0.24,0.53,0.75
04/26/2012,-1.21,-0.81,-0.29,0.46,0.72
04/27/2012,-1.24,-0.84,-0.3,0.44,0.73
04/30/2012,-1.24,-0.84,-0.3,0.48,0.75
05/01/2012,-1.22,-0.82,-0.28,0.51,0.78
05/02/2012,-1.22,-0.82,-0.28,0.51,0.76
05/03/2012,-1.19,-0.81,-0.27,0.6,0.78
05/04/2012,-1.15,-0.73,-0.3,0.46,0.76
05/07/2012,-1.15,-0.77,-0.27,0.56,0.75
05/08/2012,-1.18,-0.81,-0.28,0.59,0.72
05/09/2012,-1.17,-0.81,-0.27,0.63,0.76
05/10/2012,-1.17,-0.8,-0.25,0.66,0.77
05/11/2012,-1.16,-0.77,-0.28,0.54,0.76
05/14/2012,-1.18,-0.82,-0.33,0.52,0.71
05/15/2012,-1.18,-0.82,-0.36,0.45,0.68
05/16/2012,-1.14,-0.81,-0.33,0.47,0.7
05/17/2012,-1.13,-0.81,-0.35,0.44,0.62
05/18/2012,-1.1,-0.82,-0.39,0.39,0.6
05/21/2012,-1.11,-0.79,-0.41,0.31,0.57
05/22/2012,-1.09,-0.8,-0.38,0.37,0.62
05/23/2012,-1.06,-0.79,-0.41,0.3,0.58
05/24/2012,-1.02,-0.76,-0.37,0.35,0.63
05/25/2012,-1.02,-0.75,-0.38,0.31,0.63
05/29/2012,-1.0,-0.74,-0.37,0.32,0.65
05/30/2012,-1.02,-0.78,-0.45,0.22,0.57
05/31/2012,-1.05,-0.82,-0.5,0.14,0.51
06/01/2012,-1.03,-0.85,-0.59,-0.03,0.36
06/04/2012,-1.01,-0.82,-0.56,-0.02,0.37
06/05/2012,-1.03,-0.84,-0.56,-0.01,0.38
06/06/2012,-1.0,-0.79,-0.5,0.07,0.46
06/07/2012,-1.05,-0.82,-0.49,0.12,0.53
06/08/2012,-1.08,-0.84,-0.5,0.13,0.55
06/11/2012,-1.1,-0.86,-0.53,0.1,0.53
06/12/2012,-1.06,-0.82,-0.48,0.14,0.56
06/13/2012,-1.09,-0.85,-0.51,0.1,0.51
06/14/2012,-1.06,-0.81,-0.47,0.14,0.55
06/15/2012,-1.18,-0.91,-0.54,0.09,0.5
06/18/2012,-1.16,-0.9,-0.54,0.09,0.49
06/19/2012,-1.16,-0.9,-0.53,0.1,0.51
06/20/2012,-1.14,-0.87,-0.51,0.11,0.5
06/21/2012,-1.04,-0.8,-0.47,0.13,0.52
06/22/2012,-0.98,-0.74,-0.42,0.18,0.57
06/25/2012,-0.98,-0.77,-0.47,0.12,0.51
06/26/2012,-0.95,-0.74,-0.45,0.12,0.52
06/27/2012,-0.95,-0.74,-0.45,0.11,0.49
06/28/2012,-0.95,-0.76,-0.48,0.09,0.49
06/29/2012,-1.0,-0.77,-0.46,0.15,0.56
07/02/2012,-1.04,-0.81,-0.5,0.1,0.51
07/03/2012,-1.08,-0.82,-0.48,0.14,0.53
07/05/2012,-1.12,-0.86,-0.51,0.1,0.5
07/06/2012,-1.12,-0.87,-0.53,0.08,0.48
07/09/2012,-1.14,-0.89,-0.57,0.03,0.43
07/10/2012,-1.16,-0.92,-0.59,0.01,0.4
07/11/2012,-1.15,-0.9,-0.57,0.03,0.41
07/12/2012,-1.13,-0.9,-0.58,0.0,0.39
07/13/2012,-1.15,-0.91,-0.59,-0.01,0.38
07/16/2012,-1.18,-0.94,-0.61,-0.02,0.37
07/17/2012,-1.16,-0.92,-0.59,0.0,0.4
07/18/2012,-1.19,-0.94,-0.6,0.0,0.4
07/19/2012,-1.2,-0.97,-0.62,-0.01,0.4
07/20/2012,-1.18,-0.98,-0.67,-0.08,0.33
07/23/2012,-1.18,-0.98,-0.68,-0.09,0.32
07/24/2012,-1.13,-0.95,-0.68,-0.11,0.31
07/25/2012,-1.12,-0.94,-0.67,-0.1,0.31
07/26/2012,-1.13,-0.94,-0.66,-0.09,0.33
07/27/2012,-1.14,-0.92,-0.61,-0.01,0.41
07/30/2012,-1.17,-0.95,-0.64,-0.05,0.36
07/31/2012,-1.23,-1.01,-0.69,-0.09,0.32
08/01/2012,-1.22,-0.99,-0.67,-0.07,0.34
08/02/2012,-1.22,-1.0,-0.69,-0.1,0.3
08/03/2012,-1.2,-0.98,-0.66,-0.05,0.36
08/06/2012,-1.24,-1.01,-0.68,-0.06,0.35
08/07/2012,-1.24,-0.99,-0.65,-0.03,0.38
08/08/2012,-1.19,-0.95,-0.61,0.01,0.42
08/09/2012,-1.18,-0.93,-0.58,0.04,0.44
08/10/2012,-1.19,-0.94,-0.6,0.03,0.44
08/13/2012,-1.19,-0.94,-0.58,0.05,0.45
08/14/2012,-1.16,-0.89,-0.53,0.11,0.51
08/15/2012,-1.09,-0.82,-0.45,0.2,0.6
08/16/2012,-1.07,-0.8,-0.42,0.24,0.64
08/17/2012,-1.05,-0.79,-0.43,0.23,0.64
08/20/2012,-1.04,-0.78,-0.43,0.23,0.64
08/21/2012,-1.06,-0.8,-0.45,0.21,0.61
08/22/2012,-1.17,-0.91,-0.55,0.12,0.53
08/23/2012,-1.25,-0.98,-0.62,0.06,0.48
08/24/2012,-1.22,-0.96,-0.6,0.07,0.48
08/27/2012,-1.27,-1.01,-0.64,0.03,0.44
08/28/2012,-1.29,-1.03,-0.68,-0.01,0.41
08/29/2012,-1.26,-1.0,-0.64,0.02,0.44
08/30/2012,-1.26,-1.0,-0.63,0.05,0.46
08/31/2012,-1.36,-1.08,-0.68,0.0,0.41
09/04/2012,-1.35,-1.07,-0.68,0.0,0.4
09/05/2012,-1.36,-1.08,-0.69,-0.01,0.4
09/06/2012,-1.33,-1.06,-0.63,0.05,0.47
09/07/2012,-1.39,-1.12,-0.68,0.02,0.44
09/10/2012,-1.42,-1.14,-0.68,0.01,0.43
09/11/2012,-1.44,-1.15,-0.68,0.02,0.43
09/12/2012,-1.42,-1.12,-0.61,0.1,0.52
09/13/2012,-1.58,-1.24,-0.72,0.03,0.44
09/14/2012,-1.67,-1.31,-0.76,0.02,0.43
09/17/2012,-1.58,-1.22,-0.74,0.04,0.43
09/18/2012,-1.52,-1.19,-0.73,0.04,0.44
09/19/2012,-1.49,-1.17,-0.75,0.01,0.42
09/20/2012,-1.51,-1.19,-0.7,0.05,0.46
09/21/2012,-1.5,-1.17,-0.71,0.05,0.46
09/24/2012,-1.47,-1.16,-0.73,0.04,0.47
09/25/2012,-1.49,-1.2,-0.74,0.01,0.43
09/26/2012,-1.46,-1.2,-0.77,-0.04,0.39
09/27/2012,-1.47,-1.2,-0.78,-0.02,0.41
09/28/2012,-1.49,-1.22,-0.77,-0.01,0.43
10/01/2012,-1.49,-1.22,-0.78,-0.02,0.42
10/02/2012,-1.51,-1.22,-0.83,-0.07,0.37
10/03/2012,-1.57,-1.28,-0.83,-0.08,0.35
10/04/2012,-1.62,-1.33,-0.86,-0.09,0.34
10/05/2012,-1.61,-1.29,-0.82,-0.05,0.38
10/09/2012,-1.6,-1.29,-0.81,-0.05,0.37
10/10/2012,-1.57,-1.27,-0.8,-0.04,0.38
10/11/2012,-1.52,-1.22,-0.77,-0.02,0.39
10/12/2012,-1.48,-1.18,-0.78,-0.02,0.39
10/15/2012,-1.52,-1.22,-0.78,-0.03,0.4
10/16/2012,-1.48,-1.17,-0.71,0.04,0.46
10/17/2012,-1.44,-1.12,-0.65,0.09,0.49
10/18/2012,-1.43,-1.12,-0.66,0.08,0.49
10/19/2012,-1.42,-1.13,-0.71,0.01,0.42
10/22/2012,-1.39,-1.11,-0.7,0.01,0.42
10/23/2012,-1.38,-1.11,-0.71,-0.01,0.4
10/24/2012,-1.37,-1.09,-0.69,0.01,0.42
10/25/2012,-1.31,-1.03,-0.63,0.06,0.47
10/26/2012,-1.32,-1.05,-0.69,0.01,0.43
10/29/2012,-1.35,-1.11,-0.73,-0.03,0.39
10/31/2012,-1.4,-1.15,-0.78,-0.07,0.35
11/01/2012,-1.4,-1.14,-0.77,-0.06,0.36
11/02/2012,-1.39,-1.13,-0.73,-0.02,0.4
11/05/2012,-1.37,-1.11,-0.75,-0.05,0.38
11/06/2012,-1.37,-1.09,-0.72,-0.01,0.41
11/07/2012,-1.41,-1.15,-0.8,-0.1,0.33
11/08/2012,-1.42,-1.18,-0.85,-0.17,0.26
11/09/2012,-1.4,-1.16,-0.83,-0.14,0.29
11/13/2012,-1.41,-1.17,-0.84,-0.16,0.28
11/14/2012,-1.39,-1.14,-0.81,-0.14,0.29
11/15/2012,-1.38,-1.14,-0.8,-0.12,0.29
11/16/2012,-1.39,-1.15,-0.81,-0.12,0.31
11/19/2012,-1.39,-1.13,-0.78,-0.09,0.34
11/20/2012,-1.38,-1.11,-0.74,-0.03,0.38
11/21/2012,-1.36,-1.08,-0.71,0.0,0.4
11/23/2012,-1.36,-1.1,-0.72,0.0,0.4
11/26/2012,-1.36,-1.1,-0.73,0.0,0.38
11/27/2012,-1.36,-1.1,-0.74,0.02,0.37
11/28/2012,-1.35,-1.1,-0.75,0.02,0.38
11/29/2012,-1.37,-1.12,-0.78,-0.01,0.36
11/30/2012,-1.4,-1.15,-0.79,-0.01,0.34
12/03/2012,-1.41,-1.16,-0.81,-0.05,0.3
12/04/2012,-1.41,-1.16,-0.83,-0.08,0.28
12/05/2012,-1.45,-1.2,-0.85,-0.1,0.27
12/06/2012,-1.46,-1.22,-0.87,-0.12,0.24
12/07/2012,-1.47,-1.22,-0.86,-0.11,0.25
12/10/2012,-1.43,-1.17,-0.87,-0.16,0.24
12/11/2012,-1.43,-1.19,-0.84,-0.07,0.26
12/12/2012,-1.46,-1.18,-0.79,-0.01,0.31
12/13/2012,-1.42,-1.13,-0.73,0.03,0.34
12/14/2012,-1.41,-1.13,-0.74,0.0,0.32
12/17/2012,-1.37,-1.09,-0.7,0.05,0.38
12/18/2012,-1.36,-1.07,-0.67,0.1,0.42
12/19/2012,-1.36,-1.07,-0.66,0.14,0.41
12/20/2012,-1.39,-1.09,-0.69,0.06,0.38
12/21/2012,-1.35,-1.06,-0.71,0.02,0.35
12/24/2012,-1.36,-1.09,-0.69,0.1,0.35
12/26/2012,-1.35,-1.08,-0.71,0.05,0.35
12/27/2012,-1.39,-1.12,-0.73,0.05,0.34
12/28/2012,-1.34,-1.05,-0.73,0.01,0.36
12/31/2012,-1.37,-1.09,-0.67,0.15,0.41
01/02/2013,-1.36,-1.06,-0.62,0.22,0.47
01/03/2013,-1.3,-0.99,-0.54,0.31,0.56
01/04/2013,-1.31,-0.99,-0.55,0.27,0.53
01/07/2013,-1.34,-1.02,-0.6,0.18,0.49
01/08/2013,-1.36,-1.06,-0.6,0.24,0.46
01/09/2013,-1.41,-1.09,-0.64,0.2,0.44
01/10/2013,-1.4,-1.05,-0.62,0.14,0.47
01/11/2013,-1.4,-1.07,-0.63,0.16,0.45
01/14/2013,-1.34,-1.0,-0.66,0.1,0.46
01/15/2013,-1.45,-1.12,-0.66,0.17,0.43
01/16/2013,-1.43,-1.11,-0.65,0.19,0.44
01/17/2013,-1.4,-1.07,-0.64,0.17,0.47
01/18/2013,-1.43,-1.09,-0.66,0.16,0.44
01/22/2013,-1.39,-1.04,-0.68,0.09,0.44
01/23/2013,-1.45,-1.13,-0.66,0.2,0.44
01/24/2013,-1.44,-1.1,-0.62,0.25,0.45
01/25/2013,-1.34,-0.96,-0.56,0.2,0.51
01/28/2013,-1.35,-0.97,-0.55,0.21,0.52
01/29/2013,-1.37,-0.97,-0.53,0.24,0.55
01/30/2013,-1.38,-0.96,-0.54,0.22,0.56
01/31/2013,-1.45,-1.03,-0.57,0.22,0.53
02/01/2013,-1.46,-1.01,-0.55,0.25,0.58
02/04/2013,-1.47,-1.04,-0.59,0.2,0.53
02/05/2013,-1.44,-1.0,-0.55,0.23,0.56
02/06/2013,-1.48,-1.04,-0.58,0.22,0.53
02/07/2013,-1.46,-1.03,-0.58,0.2,0.53
02/08/2013,-1.37,-0.92,-0.57,0.17,0.56
02/11/2013,-1.41,-0.99,-0.58,0.2,0.55
02/12/2013,-1.32,-0.88,-0.57,0.19,0.57
02/13/2013,-1.34,-0.9,-0.54,0.22,0.59
02/14/2013,-1.36,-0.9,-0.56,0.21,0.58
02/15/2013,-1.32,-0.86,-0.53,0.23,0.61
02/19/2013,-1.31,-0.85,-0.52,0.23,0.61
02/20/2013,-1.31,-0.86,-0.52,0.23,0.61
02/21/2013,-1.33,-0.88,-0.54,0.21,0.62
02/22/2013,-1.36,-0.9,-0.57,0.18,0.59
02/25/2013,-1.41,-0.96,-0.62,0.14,0.54
02/26/2013,-1.4,-0.96,-0.62,0.13,0.56
02/27/2013,-1.4,-0.95,-0.61,0.14,0.57
02/28/2013,-1.41,-0.97,-0.64,0.12,0.55
03/01/2013,-1.45,-1.02,-0.67,0.07,0.52
03/04/2013,-1.46,-1.02,-0.65,0.12,0.54
03/05/2013,-1.49,-1.05,-0.65,0.13,0.54
03/06/2013,-1.46,-1.02,-0.61,0.17,0.58
03/07/2013,-1.37,-0.91,-0.56,0.2,0.62
03/08/2013,-1.28,-0.8,-0.5,0.25,0.67
03/11/2013,-1.38,-0.91,-0.5,0.27,0.67
03/12/2013,-1.39,-0.92,-0.52,0.25,0.65
03/13/2013,-1.4,-0.92,-0.52,0.24,0.65
03/14/2013,-1.43,-0.94,-0.53,0.25,0.67
03/15/2013,-1.46,-0.97,-0.55,0.25,0.67
03/18/2013,-1.45,-0.98,-0.6,0.2,0.64
03/19/2013,-1.46,-1.01,-0.61,0.18,0.62
03/20/2013,-1.44,-0.97,-0.57,0.23,0.66
03/21/2013,-1.41,-0.95,-0.57,0.21,0.65
03/22/2013,-1.43,-0.98,-0.6,0.19,0.62
03/25/2013,-1.44,-0.98,-0.6,0.19,0.63
03/26/2013,-1.42,-0.97,-0.61,0.18,0.62
03/27/2013,-1.46,-1.02,-0.64,0.15,0.59
03/28/2013,-1.47,-1.03,-0.64,0.16,0.61
04/01/2013,-1.47,-1.03,-0.65,0.14,0.58
04/02/2013,-1.44,-0.99,-0.63,0.16,0.6
04/03/2013,-1.45,-1.02,-0.65,0.13,0.56
04/04/2013,-1.44,-1.01,-0.7,0.06,0.48
04/05/2013,-1.42,-1.02,-0.74,-0.03,0.38
04/08/2013,-1.43,-1.03,-0.69,0.04,0.44
04/09/2013,-1.36,-0.96,-0.67,0.05,0.49
04/10/2013,-1.36,-0.95,-0.6,0.16,0.56
04/11/2013,-1.38,-0.99,-0.65,0.11,0.52
04/12/2013,-1.41,-1.03,-0.68,0.06,0.47
04/15/2013,-1.33,-0.98,-0.69,0.03,0.44
04/16/2013,-1.31,-0.95,-0.65,0.07,0.48
04/17/2013,-1.27,-0.92,-0.64,0.08,0.48
04/18/2013,-1.29,-0.82,-0.55,0.13,0.52
04/19/2013,-1.32,-0.89,-0.59,0.07,0.49
04/22/2013,-1.34,-0.91,-0.63,0.05,0.47
04/23/2013,-1.33,-0.92,-0.64,0.04,0.47
04/24/2013,-1.37,-0.96,-0.65,0.03,0.45
04/25/2013,-1.41,-0.98,-0.66,0.03,0.45
04/26/2013,-1.43,-0.97,-0.68,0.01,0.42
04/29/2013,-1.42,-0.98,-0.67,0.03,0.44
04/30/2013,-1.38,-0.94,-0.64,0.05,0.46
05/01/2013,-1.33,-0.92,-0.64,0.04,0.44
05/02/2013,-1.34,-0.91,-0.62,0.06,0.45
05/03/2013,-1.3,-0.84,-0.53,0.18,0.56
05/06/2013,-1.31,-0.86,-0.51,0.2,0.58
05/07/2013,-1.3,-0.86,-0.5,0.22,0.59
05/08/2013,-1.28,-0.8,-0.48,0.23,0.62
05/09/2013,-1.27,-0.81,-0.5,0.22,0.62
05/10/2013,-1.23,-0.78,-0.45,0.27,0.67
05/13/2013,-1.19,-0.72,-0.41,0.3,0.69
05/14/2013,-1.18,-0.71,-0.37,0.35,0.74
05/15/2013,-1.17,-0.69,-0.36,0.36,0.75
05/16/2013,-1.18,-0.73,-0.4,0.31,0.7
05/17/2013,-1.14,-0.67,-0.31,0.39,0.76
05/20/2013,-1.15,-0.71,-0.31,0.42,0.77
05/21/2013,-1.15,-0.72,-0.34,0.38,0.74
05/22/2013,-1.06,-0.6,-0.24,0.47,0.83
05/23/2013,-1.02,-0.56,-0.24,0.46,0.83
05/24/2013,-1.03,-0.6,-0.26,0.44,0.8
05/28/2013,-0.94,-0.47,-0.14,0.55,0.89
05/29/2013,-0.89,-0.45,-0.1,0.57,0.91
05/30/2013,-0.82,-0.39,-0.05,0.62,0.96
05/31/2013,-0.82,-0.38,-0.05,0.63,0.97
06/03/2013,-0.86,-0.45,-0.07,0.62,0.95
06/04/2013,-0.87,-0.45,-0.05,0.66,0.99
06/05/2013,-0.86,-0.46,-0.06,0.66,0.97
06/06/2013,-0.86,-0.47,-0.05,0.68,0.99
06/07/2013,-0.79,-0.39,0.03,0.76,1.06
06/10/2013,-0.72,-0.32,0.11,0.86,1.15
06/11/2013,-0.71,-0.37,0.13,0.99,1.14
06/12/2013,-0.66,-0.31,0.21,1.06,1.21
06/13/2013,-0.69,-0.32,0.15,0.9,1.17
06/14/2013,-0.78,-0.4,0.09,0.88,1.14
06/17/2013,-0.74,-0.37,0.15,1.01,1.21
06/18/2013,-0.77,-0.39,0.14,1.0,1.16
06/19/2013,-0.59,-0.19,0.29,1.05,1.26
06/20/2013,-0.43,-0.07,0.46,1.29,1.39
06/21/2013,-0.24,0.11,0.59,1.33,1.45
06/24/2013,-0.14,0.22,0.64,1.22,1.45
06/25/2013,-0.16,0.21,0.64,1.21,1.44
06/26/2013,-0.22,0.16,0.6,1.15,1.38
06/27/2013,-0.35,0.05,0.5,1.08,1.31
06/28/2013,-0.35,0.06,0.53,1.12,1.31
07/01/2013,-0.41,0.0,0.48,1.09,1.28
07/02/2013,-0.44,-0.03,0.44,1.07,1.23
07/03/2013,-0.41,0.03,0.48,1.09,1.28
07/05/2013,-0.27,0.22,0.66,1.22,1.43
07/08/2013,-0.36,0.13,0.58,1.16,1.38
07/09/2013,-0.36,0.14,0.59,1.18,1.4
07/10/2013,-0.33,0.19,0.64,1.23,1.44
07/11/2013,-0.42,0.1,0.56,1.18,1.41
07/12/2013,-0.41,0.11,0.55,1.15,1.4
07/15/2013,-0.46,0.05,0.47,1.08,1.34
07/16/2013,-0.51,0.0,0.41,1.03,1.29
07/17/2013,-0.57,-0.06,0.38,1.02,1.29
07/18/2013,-0.54,-0.06,0.38,1.05,1.35
07/19/2013,-0.6,-0.14,0.29,0.96,1.27
07/22/2013,-0.59,-0.13,0.28,0.94,1.25
07/23/2013,-0.57,-0.11,0.33,1.0,1.3
07/24/2013,-0.47,-0.01,0.44,1.11,1.39
07/25/2013,-0.45,0.0,0.44,1.1,1.39
07/26/2013,-0.47,-0.02,0.43,1.08,1.36
07/29/2013,-0.44,0.02,0.45,1.09,1.38
07/30/2013,-0.43,0.03,0.46,1.1,1.39
07/31/2013,-0.49,-0.03,0.38,1.02,1.31
08/01/2013,-0.45,0.05,0.48,1.12,1.4
08/02/2013,-0.55,-0.04,0.42,1.07,1.35
08/05/2013,-0.53,-0.01,0.42,1.07,1.37
08/06/2013,-0.55,-0.05,0.39,1.03,1.32
08/07/2013,-0.55,-0.06,0.35,0.98,1.27
08/08/2013,-0.54,-0.07,0.34,0.96,1.26
08/09/2013,-0.55,-0.08,0.33,0.96,1.25
08/12/2013,-0.52,-0.05,0.37,1.01,1.3
08/13/2013,-0.43,0.05,0.48,1.11,1.4
08/14/2013,-0.38,0.11,0.5,1.13,1.43
08/15/2013,-0.29,0.18,0.6,1.22,1.51
08/16/2013,-0.19,0.29,0.68,1.29,1.58
08/19/2013,-0.13,0.35,0.75,1.35,1.63
08/20/2013,-0.21,0.28,0.67,1.28,1.58
08/21/2013,-0.13,0.35,0.73,1.33,1.62
08/22/2013,-0.06,0.41,0.79,1.35,1.61
08/23/2013,-0.16,0.29,0.69,1.25,1.51
08/26/2013,-0.21,0.26,0.64,1.2,1.47
08/27/2013,-0.3,0.17,0.57,1.14,1.41
08/28/2013,-0.23,0.25,0.63,1.19,1.45
08/29/2013,-0.2,0.28,0.65,1.18,1.43
08/30/2013,-0.16,0.31,0.68,1.21,1.46
09/03/2013,-0.08,0.42,0.76,1.28,1.54
09/04/2013,0.0,0.47,0.83,1.33,1.58
09/05/2013,0.14,0.61,0.92,1.4,1.64
09/06/2013,0.06,0.56,0.87,1.37,1.62
09/09/2013,0.02,0.52,0.84,1.34,1.59
09/10/2013,0.04,0.53,0.86,1.36,1.6
09/11/2013,-0.04,0.47,0.8,1.31,1.55
09/12/2013,-0.03,0.5,0.81,1.32,1.57
09/13/2013,-0.04,0.47,0.8,1.32,1.57
09/16/2013,-0.11,0.44,0.76,1.32,1.6
09/17/2013,-0.17,0.36,0.7,1.27,1.54
09/18/2013,-0.41,0.14,0.49,1.13,1.44
09/19/2013,-0.34,0.21,0.55,1.18,1.48
09/20/2013,-0.35,0.17,0.52,1.14,1.44
09/23/2013,-0.36,0.16,0.46,1.07,1.38
09/24/2013,-0.33,0.19,0.48,1.07,1.37
09/25/2013,-0.38,0.12,0.45,1.06,1.36
09/26/2013,-0.34,0.19,0.47,1.07,1.37
09/27/2013,-0.36,0.16,0.46,1.08,1.39
09/30/2013,-0.35,0.15,0.45,1.06,1.38
10/01/2013,-0.35,0.15,0.46,1.08,1.39
10/02/2013,-0.42,0.1,0.43,1.05,1.37
10/03/2013,-0.41,0.11,0.43,1.06,1.38
10/04/2013,-0.38,0.14,0.46,1.08,1.4
10/07/2013,-0.38,0.13,0.45,1.06,1.37
10/08/2013,-0.33,0.17,0.48,1.07,1.39
10/09/2013,-0.35,0.15,0.47,1.07,1.4
10/10/2013,-0.37,0.17,0.5,1.11,1.43
10/11/2013,-0.37,0.17,0.5,1.11,1.42
10/15/2013,-0.34,0.2,0.54,1.16,1.47
10/16/2013,-0.38,0.17,0.5,1.12,1.43
10/17/2013,-0.42,0.11,0.45,1.07,1.4
10/18/2013,-0.43,0.11,0.42,1.05,1.37
10/21/2013,-0.41,0.12,0.44,1.07,1.39
10/22/2013,-0.46,0.05,0.37,1.0,1.34
10/23/2013,-0.46,0.04,0.36,1.0,1.33
10/24/2013,-0.45,0.05,0.36,1.0,1.33
10/25/2013,-0.47,0.03,0.34,0.97,1.3
10/28/2013,-0.48,0.04,0.35,0.98,1.3
10/29/2013,-0.47,0.04,0.35,0.99,1.32
10/30/2013,-0.47,0.04,0.37,1.0,1.33
10/31/2013,-0.43,0.09,0.4,1.03,1.34
11/01/2013,-0.33,0.2,0.5,1.11,1.41
11/04/2013,-0.35,0.18,0.5,1.12,1.42
11/05/2013,-0.33,0.21,0.55,1.18,1.48
11/06/2013,-0.43,0.12,0.48,1.13,1.46
11/07/2013,-0.45,0.09,0.46,1.11,1.43
11/08/2013,-0.35,0.23,0.59,1.24,1.54
11/12/2013,-0.32,0.25,0.62,1.25,1.55
11/13/2013,-0.38,0.2,0.58,1.23,1.54
11/14/2013,-0.46,0.13,0.51,1.18,1.5
11/15/2013,-0.44,0.14,0.53,1.19,1.51
11/18/2013,-0.47,0.11,0.48,1.15,1.47
11/19/2013,-0.4,0.16,0.53,1.2,1.51
11/20/2013,-0.36,0.24,0.64,1.31,1.63
11/21/2013,-0.38,0.21,0.6,1.27,1.59
11/22/2013,-0.39,0.19,0.56,1.21,1.52
11/25/2013,-0.38,0.19,0.56,1.2,1.51
11/26/2013,-0.37,0.19,0.54,1.18,1.49
11/27/2013,-0.35,0.22,0.58,1.22,1.52
11/29/2013,-0.32,0.24,0.6,1.23,1.53
12/02/2013,-0.27,0.3,0.66,1.28,1.58
12/03/2013,-0.29,0.29,0.64,1.27,1.57
12/04/2013,-0.19,0.41,0.73,1.35,1.64
12/05/2013,-0.17,0.42,0.76,1.36,1.66
12/06/2013,-0.14,0.44,0.77,1.36,1.64
12/09/2013,-0.13,0.44,0.74,1.33,1.62
12/10/2013,-0.18,0.38,0.69,1.28,1.58
12/11/2013,-0.15,0.41,0.71,1.31,1.6
12/12/2013,-0.1,0.46,0.75,1.35,1.63
12/13/2013,-0.11,0.44,0.72,1.3,1.59
12/16/2013,-0.13,0.44,0.71,1.3,1.59
12/17/2013,-0.17,0.39,0.67,1.26,1.56
12/18/2013,-0.12,0.45,0.72,1.31,1.6
12/19/2013,-0.12,0.44,0.79,1.37,1.63
12/20/2013,0.02,0.56,0.73,1.28,1.56
12/23/2013,0.01,0.55,0.76,1.3,1.57
12/24/2013,0.05,0.6,0.8,1.34,1.61
12/26/2013,0.04,0.59,0.8,1.35,1.63
12/27/2013,0.06,0.62,0.8,1.36,1.64
12/30/2013,0.07,0.62,0.76,1.31,1.59
12/31/2013,0.06,0.61,0.8,1.36,1.64
01/02/2014,0.01,0.57,0.74,1.3,1.58
01/03/2014,0.04,0.6,0.75,1.29,1.57
01/06/2014,-0.05,0.5,0.72,1.27,1.54
01/07/2014,-0.14,0.4,0.7,1.25,1.52
01/08/2014,0.01,0.56,0.72,1.24,1.5
01/09/2014,-0.08,0.45,0.66,1.19,1.45
01/10/2014,-0.11,0.42,0.59,1.13,1.4
01/13/2014,-0.11,0.42,0.57,1.13,1.41
01/14/2014,-0.11,0.41,0.62,1.17,1.45
01/15/2014,-0.04,0.48,0.62,1.17,1.45
01/16/2014,-0.08,0.43,0.61,1.16,1.43
01/17/2014,-0.08,0.43,0.58,1.13,1.41
01/21/2014,-0.04,0.47,0.59,1.14,1.42
01/22/2014,-0.07,0.42,0.62,1.16,1.44
01/23/2014,-0.1,0.47,0.66,1.14,1.38
01/24/2014,-0.1,0.46,0.61,1.11,1.36
01/27/2014,-0.11,0.45,0.64,1.14,1.39
01/28/2014,-0.12,0.45,0.62,1.14,1.4
01/29/2014,-0.2,0.35,0.55,1.08,1.35
01/30/2014,-0.21,0.34,0.57,1.1,1.36
01/31/2014,-0.23,0.33,0.53,1.07,1.33
02/03/2014,-0.26,0.29,0.47,1.01,1.28
02/04/2014,-0.31,0.24,0.51,1.07,1.34
02/05/2014,-0.28,0.27,0.56,1.14,1.42
02/06/2014,-0.3,0.26,0.57,1.14,1.42
02/07/2014,-0.3,0.28,0.53,1.12,1.4
02/10/2014,-0.31,0.25,0.51,1.1,1.39
02/11/2014,-0.26,0.3,0.56,1.14,1.42
02/12/2014,-0.24,0.32,0.59,1.17,1.45
02/13/2014,-0.26,0.3,0.56,1.13,1.42
02/14/2014,-0.14,0.44,0.59,1.15,1.43
02/18/2014,-0.29,0.29,0.57,1.14,1.42
02/19/2014,-0.25,0.32,0.6,1.17,1.45
02/20/2014,-0.21,0.35,0.63,1.19,1.49
02/21/2014,-0.18,0.38,0.61,1.15,1.45
02/24/2014,-0.21,0.34,0.59,1.14,1.45
02/25/2014,-0.25,0.3,0.55,1.1,1.4
02/26/2014,-0.26,0.29,0.51,1.07,1.38
02/27/2014,-0.32,0.23,0.49,1.05,1.35
02/28/2014,-0.28,0.27,0.49,1.03,1.32
03/03/2014,-0.32,0.24,0.44,0.98,1.27
03/04/2014,-0.25,0.31,0.52,1.05,1.35
03/05/2014,-0.26,0.29,0.52,1.04,1.33
03/06/2014,-0.27,0.27,0.53,1.06,1.36
03/07/2014,-0.18,0.37,0.57,1.09,1.38
03/10/2014,-0.24,0.31,0.57,1.11,1.39
03/11/2014,-0.24,0.31,0.57,1.1,1.39
03/12/2014,-0.23,0.32,0.54,1.07,1.36
03/13/2014,-0.22,0.32,0.49,1.02,1.31
03/14/2014,-0.19,0.34,0.48,1.0,1.3
03/17/2014,-0.22,0.3,0.52,1.04,1.32
03/18/2014,-0.21,0.31,0.5,1.03,1.32
03/19/2014,0.02,0.51,0.62,1.1,1.36
03/20/2014,-0.02,0.46,0.66,1.14,1.4
03/21/2014,-0.06,0.41,0.61,1.08,1.34
03/24/2014,-0.03,0.41,0.59,1.04,1.3
03/25/2014,0.06,0.51,0.61,1.05,1.3
03/26/2014,-0.05,0.4,0.57,1.01,1.27
03/27/2014,-0.03,0.41,0.56,1.0,1.24
03/28/2014,0.02,0.46,0.6,1.03,1.28
03/31/2014,0.03,0.49,0.6,1.04,1.29
04/01/2014,0.03,0.49,0.63,1.07,1.32
04/02/2014,0.08,0.53,0.68,1.12,1.37
04/03/2014,0.11,0.55,0.66,1.09,1.34
04/04/2014,0.0,0.45,0.61,1.05,1.3
04/07/2014,0.07,0.51,0.59,1.03,1.28
04/08/2014,-0.04,0.4,0.58,1.02,1.28
04/09/2014,-0.05,0.4,0.57,1.04,1.29
04/10/2014,-0.1,0.35,0.51,0.98,1.24
04/11/2014,-0.06,0.38,0.5,0.95,1.2
04/14/2014,-0.1,0.34,0.52,0.96,1.2
04/15/2014,-0.05,0.38,0.5,0.94,1.19
04/16/2014,-0.06,0.36,0.48,0.92,1.16
04/17/2014,-0.2,0.31,0.52,0.96,1.21
04/21/2014,-0.23,0.33,0.53,0.96,1.21
04/22/2014,-0.22,0.33,0.52,0.94,1.19
04/23/2014,-0.25,0.29,0.49,0.91,1.16
04/24/2014,-0.25,0.31,0.49,0.91,1.14
04/25/2014,-0.24,0.31,0.48,0.9,1.13
04/28/2014,-0.22,0.33,0.52,0.94,1.17
04/29/2014,-0.21,0.35,0.53,0.96,1.2
04/30/2014,-0.27,0.32,0.49,0.92,1.16
05/01/2014,-0.3,0.3,0.43,0.86,1.1
05/02/2014,-0.28,0.28,0.41,0.82,1.06
05/05/2014,-0.24,0.25,0.45,0.86,1.11
05/06/2014,-0.23,0.29,0.45,0.85,1.09
05/07/2014,-0.27,0.31,0.42,0.72,1.11
05/08/2014,-0.3,0.26,0.42,0.88,1.13
05/09/2014,-0.29,0.27,0.44,0.89,1.15
05/12/2014,-0.24,0.34,0.48,0.93,1.19
05/13/2014,-0.27,0.3,0.45,0.9,1.15
05/14/2014,-0.35,0.25,0.37,0.82,1.07
05/15/2014,-0.41,0.16,0.31,0.76,1.01
05/16/2014,-0.38,0.18,0.34,0.78,1.03
05/19/2014,-0.37,0.22,0.37,0.83,1.09
05/20/2014,-0.39,0.18,0.35,0.82,1.09
05/21/2014,-0.4,0.18,0.36,0.84,1.12
05/22/2014,-0.4,0.17,0.35,0.84,1.11
05/23/2014,-0.42,0.11,0.32,0.8,1.08
05/27/2014,-0.39,0.16,0.31,0.79,1.06
05/28/2014,-0.44,0.07,0.22,0.7,0.98
05/29/2014,-0.44,0.06,0.22,0.7,0.99
05/30/2014,-0.39,0.11,0.26,0.74,1.02
06/02/2014,-0.33,0.15,0.32,0.8,1.08
06/03/2014,-0.27,0.24,0.41,0.88,1.15
06/04/2014,-0.25,0.29,0.44,0.91,1.18
06/05/2014,-0.29,0.24,0.41,0.89,1.16
06/06/2014,-0.27,0.27,0.4,0.88,1.15
06/09/2014,-0.26,0.25,0.41,0.89,1.15
06/10/2014,-0.23,0.3,0.43,0.9,1.17
06/11/2014,-0.24,0.3,0.43,0.9,1.17
06/12/2014,-0.29,0.24,0.39,0.87,1.14
06/13/2014,-0.23,0.29,0.41,0.87,1.14
06/16/2014,-0.21,0.31,0.41,0.86,1.11
06/17/2014,-0.2,0.32,0.43,0.88,1.14
06/18/2014,-0.27,0.26,0.38,0.85,1.11
06/19/2014,-0.31,0.23,0.39,0.87,1.14
06/20/2014,-0.31,0.21,0.35,0.82,1.09
06/23/2014,-0.31,0.21,0.35,0.82,1.09
06/24/2014,-0.35,0.18,0.31,0.78,1.04
06/25/2014,-0.35,0.15,0.29,0.76,1.03
06/26/2014,-0.38,0.1,0.26,0.73,0.99
06/27/2014,-0.39,0.12,0.27,0.75,1.01
06/30/2014,-0.38,0.13,0.27,0.74,0.99
07/01/2014,-0.34,0.18,0.32,0.8,1.05
07/02/2014,-0.3,0.18,0.38,0.85,1.12
07/03/2014,-0.29,0.23,0.37,0.84,1.1
07/07/2014,-0.27,0.24,0.36,0.82,1.08
07/08/2014,-0.29,0.19,0.31,0.77,1.02
07/09/2014,-0.3,0.19,0.28,0.74,0.99
07/10/2014,-0.34,0.15,0.27,0.74,1.0
07/11/2014,-0.34,0.09,0.25,0.7,0.97
07/14/2014,-0.31,0.15,0.28,0.74,0.99
07/15/2014,-0.26,0.19,0.31,0.75,1.01
07/16/2014,-0.24,0.16,0.32,0.75,1.0
07/17/2014,-0.32,0.12,0.24,0.68,0.93
07/18/2014,-0.27,0.17,0.26,0.7,0.95
07/21/2014,-0.27,0.16,0.25,0.67,0.92
07/22/2014,-0.25,0.17,0.25,0.68,0.92
07/23/2014,-0.25,0.18,0.25,0.68,0.93
07/24/2014,-0.21,0.17,0.25,0.62,0.95
07/25/2014,-0.26,0.16,0.2,0.62,0.88
07/28/2014,-0.22,0.2,0.22,0.65,0.91
07/29/2014,-0.24,0.16,0.2,0.62,0.87
07/30/2014,-0.19,0.22,0.29,0.71,0.95
07/31/2014,-0.21,0.21,0.29,0.71,0.96
08/01/2014,-0.25,0.18,0.25,0.68,0.93
08/04/2014,-0.24,0.17,0.26,0.7,0.95
08/05/2014,-0.24,0.17,0.25,0.68,0.94
08/06/2014,-0.24,0.15,0.24,0.67,0.93
08/07/2014,-0.29,0.09,0.19,0.63,0.9
08/08/2014,-0.24,0.15,0.19,0.64,0.91
08/11/2014,-0.24,0.16,0.19,0.64,0.92
08/12/2014,-0.24,0.16,0.22,0.68,0.96
08/13/2014,-0.29,0.1,0.2,0.66,0.94
08/14/2014,-0.26,0.14,0.19,0.63,0.89
08/15/2014,-0.28,0.11,0.16,0.58,0.84
08/18/2014,-0.27,0.07,0.21,0.64,0.9
08/19/2014,-0.22,0.11,0.23,0.66,0.93
08/20/2014,-0.18,0.15,0.26,0.68,0.94
08/21/2014,-0.16,0.18,0.24,0.65,0.91
08/22/2014,-0.11,0.19,0.26,0.6,0.88
08/25/2014,-0.09,0.18,0.24,0.58,0.86
08/26/2014,-0.15,0.16,0.25,0.64,0.88
08/27/2014,-0.15,0.18,0.23,0.61,0.85
08/28/2014,-0.14,0.19,0.21,0.58,0.82
08/29/2014,-0.13,0.21,0.23,0.61,0.84
09/02/2014,-0.07,0.2,0.27,0.61,0.9
09/03/2014,-0.08,0.18,0.24,0.59,0.89
09/04/2014,-0.05,0.21,0.28,0.64,0.94
09/05/2014,-0.08,0.24,0.31,0.72,0.97
09/08/2014,-0.02,0.26,0.35,0.73,0.97
09/09/2014,0.05,0.32,0.39,0.7,0.97
09/10/2014,0.1,0.38,0.44,0.76,1.02
09/11/2014,0.03,0.33,0.42,0.79,1.01
09/12/2014,0.08,0.42,0.49,0.87,1.1
09/15/2014,0.07,0.39,0.47,0.86,1.09
09/16/2014,0.03,0.35,0.48,0.88,1.11
09/17/2014,0.19,0.51,0.56,0.93,1.16
09/18/2014,0.29,0.55,0.61,0.91,1.17
09/19/2014,0.27,0.51,0.56,0.86,1.11
09/22/2014,0.2,0.46,0.58,0.93,1.13
09/23/2014,0.15,0.41,0.52,0.87,1.08
09/24/2014,0.16,0.43,0.54,0.89,1.1
09/25/2014,0.13,0.41,0.5,0.85,1.06
09/26/2014,0.21,0.51,0.57,0.9,1.09
09/29/2014,0.16,0.44,0.55,0.89,1.08
09/30/2014,0.22,0.51,0.55,0.89,1.1
10/01/2014,0.09,0.36,0.46,0.8,1.01
10/02/2014,0.13,0.41,0.49,0.83,1.04
10/03/2014,0.17,0.42,0.52,0.84,1.04
10/06/2014,0.15,0.41,0.5,0.84,1.04
10/07/2014,0.12,0.37,0.44,0.79,1.0
10/08/2014,0.03,0.32,0.39,0.75,0.97
10/09/2014,0.06,0.34,0.37,0.74,0.96
10/10/2014,0.03,0.29,0.35,0.71,0.93
10/14/2014,0.04,0.24,0.29,0.61,0.88
10/15/2014,0.0,0.26,0.29,0.65,0.88
10/16/2014,0.02,0.22,0.28,0.61,0.89
10/17/2014,0.01,0.28,0.3,0.67,0.9
10/20/2014,-0.04,0.22,0.29,0.67,0.9
10/21/2014,0.02,0.26,0.33,0.66,0.94
10/22/2014,-0.01,0.25,0.34,0.72,0.94
10/23/2014,0.09,0.32,0.38,0.71,0.98
10/24/2014,0.06,0.32,0.39,0.76,0.98
10/27/2014,0.07,0.33,0.38,0.75,0.97
10/28/2014,0.06,0.34,0.39,0.76,0.98
10/29/2014,0.14,0.38,0.42,0.76,0.96
10/30/2014,0.09,0.33,0.42,0.76,0.96
10/31/2014,0.09,0.34,0.43,0.78,0.99
11/03/2014,0.08,0.32,0.43,0.78,0.99
11/04/2014,0.14,0.38,0.43,0.77,0.96
11/05/2014,0.09,0.34,0.43,0.77,0.96
11/06/2014,0.09,0.34,0.45,0.79,0.98
11/07/2014,0.01,0.27,0.38,0.73,0.93
11/10/2014,0.07,0.32,0.44,0.78,0.98
11/12/2014,0.12,0.4,0.46,0.8,1.0
11/13/2014,0.16,0.42,0.47,0.81,1.01
11/14/2014,0.17,0.38,0.43,0.74,0.99
11/17/2014,0.22,0.42,0.48,0.78,1.02
11/18/2014,0.21,0.42,0.48,0.78,1.02
11/19/2014,0.27,0.48,0.53,0.83,1.07
11/20/2014,0.23,0.44,0.49,0.8,1.05
11/21/2014,0.19,0.4,0.45,0.75,1.0
11/24/2014,0.19,0.38,0.44,0.74,0.99
11/25/2014,0.11,0.34,0.42,0.76,0.96
11/26/2014,0.12,0.35,0.42,0.75,0.95
11/28/2014,0.1,0.3,0.39,0.71,0.92
12/01/2014,0.13,0.34,0.43,0.76,0.96
12/02/2014,0.23,0.45,0.51,0.82,1.01
12/03/2014,0.23,0.44,0.5,0.81,1.0
12/04/2014,0.23,0.44,0.48,0.78,0.96
12/05/2014,0.34,0.51,0.56,0.82,0.98
12/08/2014,0.43,0.52,0.55,0.77,0.94
12/09/2014,0.29,0.43,0.49,0.74,0.9
12/10/2014,0.31,0.45,0.47,0.72,0.88
12/11/2014,0.35,0.46,0.49,0.72,0.88
12/12/2014,0.33,0.42,0.46,0.68,0.84
12/15/2014,0.41,0.47,0.5,0.69,0.84
12/16/2014,0.32,0.38,0.42,0.62,0.77
12/17/2014,0.39,0.44,0.49,0.67,0.81
12/18/2014,0.48,0.56,0.57,0.77,0.91
12/19/2014,0.39,0.44,0.49,0.68,0.85
12/22/2014,0.38,0.42,0.47,0.66,0.82
12/23/2014,0.46,0.51,0.56,0.76,0.92
12/24/2014,0.5,0.55,0.59,0.77,0.91
12/26/2014,0.49,0.53,0.58,0.75,0.9
12/29/2014,0.5,0.55,0.57,0.74,0.88
12/30/2014,0.47,0.54,0.56,0.75,0.88
12/31/2014,0.38,0.44,0.49,0.68,0.83
01/02/2015,0.31,0.37,0.41,0.61,0.76
01/05/2015,0.32,0.36,0.4,0.57,0.71
01/06/2015,0.34,0.36,0.41,0.55,0.68
01/07/2015,0.31,0.35,0.39,0.55,0.68
01/08/2015,0.29,0.38,0.41,0.6,0.73
01/09/2015,0.25,0.34,0.36,0.57,0.72
01/12/2015,0.23,0.31,0.35,0.55,0.69
01/13/2015,0.32,0.35,0.37,0.58,0.73
01/14/2015,0.15,0.25,0.29,0.53,0.69
01/15/2015,0.04,0.17,0.19,0.45,0.61
01/16/2015,0.1,0.22,0.23,0.49,0.66
01/20/2015,0.12,0.21,0.23,0.47,0.63
01/21/2015,0.18,0.22,0.26,0.51,0.71
01/22/2015,0.2,0.27,0.29,0.52,0.69
01/23/2015,0.12,0.18,0.21,0.44,0.61
01/26/2015,0.12,0.19,0.22,0.45,0.64
01/27/2015,0.05,0.14,0.17,0.44,0.64
01/28/2015,0.01,0.09,0.12,0.37,0.56
01/29/2015,-0.03,0.14,0.15,0.42,0.59
01/30/2015,-0.11,-0.01,0.03,0.3,0.52
02/02/2015,-0.13,-0.01,0.03,0.31,0.54
02/03/2015,-0.12,0.04,0.09,0.38,0.62
02/04/2015,-0.06,0.05,0.1,0.38,0.6
02/05/2015,-0.08,0.12,0.13,0.45,0.64
02/06/2015,0.12,0.2,0.24,0.48,0.68
02/09/2015,0.13,0.22,0.25,0.49,0.67
02/10/2015,0.2,0.27,0.31,0.55,0.74
02/11/2015,0.21,0.28,0.32,0.56,0.75
02/12/2015,0.13,0.31,0.33,0.61,0.78
02/13/2015,0.21,0.3,0.34,0.6,0.81
02/17/2015,0.29,0.39,0.43,0.68,0.87
02/18/2015,0.2,0.31,0.36,0.62,0.82
02/19/2015,0.23,0.33,0.37,0.62,0.84
02/20/2015,0.24,0.34,0.38,0.62,0.83
02/23/2015,0.22,0.3,0.34,0.58,0.79
02/24/2015,0.14,0.23,0.27,0.51,0.73
02/25/2015,0.11,0.2,0.24,0.48,0.7
02/26/2015,0.05,0.23,0.24,0.52,0.72
02/27/2015,0.01,0.13,0.17,0.44,0.68
03/02/2015,0.03,0.23,0.25,0.55,0.75
03/03/2015,0.04,0.24,0.26,0.55,0.75
03/04/2015,-0.01,0.2,0.25,0.54,0.74
03/05/2015,0.04,0.25,0.27,0.55,0.74
03/06/2015,0.15,0.38,0.41,0.69,0.86
03/09/2015,0.19,0.41,0.44,0.71,0.88
03/10/2015,0.26,0.37,0.41,0.65,0.85
03/11/2015,0.15,0.34,0.39,0.65,0.83
03/12/2015,0.18,0.38,0.39,0.66,0.84
03/13/2015,0.2,0.39,0.44,0.7,0.88
03/16/2015,0.3,0.42,0.45,0.67,0.87
03/17/2015,0.22,0.38,0.42,0.65,0.81
03/18/2015,0.08,0.19,0.23,0.46,0.66
03/19/2015,-0.01,0.15,0.19,0.46,0.65
03/20/2015,-0.08,0.1,0.17,0.43,0.61
03/23/2015,-0.07,0.1,0.17,0.44,0.62
03/24/2015,-0.16,0.03,0.11,0.38,0.55
03/25/2015,-0.15,0.09,0.12,0.3,0.57
03/26/2015,-0.1,0.12,0.21,0.49,0.67
03/27/2015,-0.12,0.09,0.19,0.46,0.64
03/30/2015,-0.08,0.14,0.23,0.51,0.69
03/31/2015,-0.14,0.08,0.18,0.49,0.69
04/01/2015,-0.26,-0.04,0.07,0.39,0.6
04/02/2015,-0.21,0.01,0.11,0.43,0.64
04/03/2015,-0.32,-0.09,0.02,0.36,0.58
04/06/2015,-0.29,-0.04,0.07,0.43,0.66
04/07/2015,-0.28,-0.06,0.04,0.38,0.6
04/08/2015,-0.23,-0.01,0.08,0.41,0.63
04/09/2015,-0.19,0.03,0.13,0.46,0.68
04/10/2015,-0.15,0.07,0.14,0.46,0.67
04/13/2015,-0.17,0.05,0.14,0.47,0.68
04/14/2015,-0.21,0.01,0.1,0.44,0.65
04/15/2015,-0.26,-0.03,0.07,0.42,0.64
04/16/2015,-0.27,-0.03,0.05,0.41,0.63
04/17/2015,-0.34,-0.12,-0.02,0.32,0.54
04/20/2015,-0.27,-0.05,0.01,0.36,0.59
04/21/2015,-0.24,-0.02,0.06,0.4,0.63
04/22/2015,-0.19,0.04,0.12,0.48,0.7
04/23/2015,-0.33,-0.01,0.07,0.43,0.66
04/24/2015,-0.37,0.0,0.04,0.4,0.64
04/27/2015,-0.35,-0.04,0.03,0.39,0.63
04/28/2015,-0.3,0.04,0.11,0.47,0.71
04/29/2015,-0.27,0.11,0.14,0.52,0.76
04/30/2015,-0.29,0.03,0.11,0.48,0.72
05/01/2015,-0.22,0.09,0.18,0.54,0.78
05/04/2015,-0.18,0.17,0.24,0.62,0.86
05/05/2015,-0.18,0.21,0.25,0.62,0.86
05/06/2015,-0.11,0.29,0.34,0.72,0.95
05/07/2015,-0.11,0.23,0.3,0.65,0.88
05/08/2015,-0.16,0.22,0.28,0.66,0.89
05/11/2015,-0.05,0.31,0.4,0.77,1.0
05/12/2015,-0.07,0.33,0.4,0.77,0.99
05/13/2015,-0.1,0.31,0.41,0.81,1.04
05/14/2015,-0.14,0.31,0.36,0.64,1.03
05/15/2015,-0.16,0.21,0.31,0.7,0.94
05/18/2015,-0.1,0.29,0.37,0.78,1.02
05/19/2015,-0.02,0.34,0.42,0.81,1.06
05/20/2015,-0.08,0.32,0.38,0.8,1.06
05/21/2015,-0.1,0.3,0.35,0.76,1.01
05/22/2015,-0.08,0.28,0.34,0.74,1.0
05/26/2015,-0.05,0.29,0.32,0.7,0.94
05/27/2015,-0.01,0.29,0.34,0.71,0.95
05/28/2015,-0.02,0.33,0.33,0.59,0.98
05/29/2015,-0.08,0.25,0.32,0.7,0.95
06/01/2015,0.0,0.34,0.39,0.77,1.02
06/02/2015,0.02,0.37,0.44,0.84,1.08
06/03/2015,0.1,0.5,0.55,0.93,1.16
06/04/2015,0.06,0.39,0.5,0.87,1.09
06/05/2015,0.11,0.47,0.55,0.92,1.14
06/08/2015,0.09,0.45,0.54,0.92,1.14
06/09/2015,0.09,0.4,0.56,0.95,1.18
06/10/2015,0.14,0.46,0.63,1.02,1.25
06/11/2015,0.11,0.42,0.56,0.94,1.17
06/12/2015,0.11,0.45,0.55,0.93,1.16
06/15/2015,0.07,0.37,0.51,0.89,1.12
06/16/2015,0.01,0.31,0.44,0.82,1.05
06/17/2015,-0.06,0.29,0.42,0.84,1.09
06/18/2015,-0.02,0.32,0.46,0.89,1.14
06/19/2015,-0.04,0.28,0.4,0.81,1.07
06/22/2015,0.03,0.37,0.47,0.88,1.14
06/23/2015,0.04,0.35,0.5,0.92,1.17
06/24/2015,0.05,0.41,0.48,0.88,1.13
06/25/2015,0.07,0.42,0.49,0.89,1.13
06/26/2015,0.09,0.43,0.57,0.97,1.21
06/29/2015,0.03,0.39,0.46,0.86,1.1
06/30/2015,0.02,0.34,0.48,0.88,1.11
07/01/2015,0.1,0.47,0.54,0.94,1.18
07/02/2015,0.02,0.37,0.49,0.91,1.16
07/06/2015,-0.01,0.31,0.43,0.83,1.07
07/07/2015,-0.02,0.28,0.4,0.79,1.04
07/08/2015,-0.04,0.26,0.39,0.78,1.02
07/09/2015,0.02,0.36,0.47,0.88,1.13
07/10/2015,0.1,0.44,0.55,0.96,1.19
07/13/2015,0.15,0.47,0.58,0.97,1.21
07/14/2015,0.12,0.42,0.56,0.96,1.2
07/15/2015,0.1,0.4,0.52,0.91,1.15
07/16/2015,0.14,0.43,0.52,0.9,1.13
07/17/2015,0.17,0.49,0.51,0.77,1.12
07/20/2015,0.23,0.51,0.56,0.92,1.14
07/21/2015,0.2,0.49,0.53,0.9,1.12
07/22/2015,0.21,0.44,0.53,0.88,1.1
07/23/2015,0.2,0.44,0.49,0.83,1.06
07/24/2015,0.24,0.45,0.51,0.84,1.07
07/27/2015,0.23,0.47,0.5,0.83,1.05
07/28/2015,0.23,0.43,0.51,0.85,1.07
07/29/2015,0.22,0.42,0.52,0.86,1.08
07/30/2015,0.22,0.41,0.51,0.84,1.06
07/31/2015,0.18,0.38,0.46,0.81,1.04
08/03/2015,0.21,0.38,0.46,0.78,1.02
08/04/2015,0.29,0.45,0.52,0.83,1.06
08/05/2015,0.34,0.51,0.58,0.89,1.11
08/06/2015,0.31,0.48,0.56,0.87,1.08
08/07/2015,0.31,0.48,0.52,0.82,1.02
08/10/2015,0.32,0.53,0.55,0.85,1.07
08/11/2015,0.26,0.48,0.49,0.8,1.01
08/12/2015,0.25,0.45,0.52,0.84,1.06
08/13/2015,0.34,0.56,0.57,0.87,1.07
08/14/2015,0.36,0.55,0.58,0.86,1.05
08/17/2015,0.36,0.54,0.58,0.86,1.05
08/18/2015,0.39,0.56,0.62,0.91,1.1
08/19/2015,0.33,0.49,0.55,0.85,1.06
08/20/2015,0.33,0.44,0.53,0.81,1.02
08/21/2015,0.31,0.49,0.52,0.82,1.04
08/24/2015,0.28,0.43,0.52,0.84,1.07
08/25/2015,0.33,0.51,0.59,0.92,1.14
08/26/2015,0.36,0.54,0.65,1.0,1.22
08/27/2015,0.29,0.49,0.6,0.94,1.15
08/28/2015,0.3,0.5,0.58,0.91,1.12
08/31/2015,0.28,0.49,0.58,0.93,1.15
09/01/2015,0.31,0.51,0.6,0.95,1.17
09/02/2015,0.33,0.54,0.64,1.0,1.22
09/03/2015,0.33,0.52,0.64,0.99,1.22
09/04/2015,0.33,0.51,0.62,0.96,1.18
09/08/2015,0.38,0.55,0.67,1.02,1.25
09/09/2015,0.38,0.56,0.65,0.99,1.21
09/10/2015,0.34,0.5,0.64,0.98,1.21
09/11/2015,0.31,0.48,0.61,0.96,1.18
09/14/2015,0.32,0.48,0.62,0.97,1.19
09/15/2015,0.41,0.58,0.72,1.07,1.29
09/16/2015,0.41,0.59,0.73,1.1,1.32
09/17/2015,0.26,0.46,0.63,1.02,1.26
09/18/2015,0.26,0.44,0.58,0.95,1.19
09/21/2015,0.32,0.51,0.66,1.05,1.3
09/22/2015,0.29,0.48,0.63,1.01,1.26
09/23/2015,0.31,0.5,0.64,1.02,1.26
09/24/2015,0.33,0.51,0.64,1.01,1.24
09/25/2015,0.37,0.55,0.71,1.09,1.32
09/28/2015,0.4,0.57,0.71,1.06,1.28
09/29/2015,0.34,0.51,0.66,1.04,1.27
09/30/2015,0.3,0.48,0.65,1.05,1.29
10/01/2015,0.24,0.42,0.59,0.99,1.23
10/02/2015,0.14,0.33,0.51,0.93,1.18
10/05/2015,0.17,0.36,0.56,0.99,1.23
10/06/2015,0.12,0.31,0.53,0.97,1.2
10/07/2015,0.15,0.33,0.53,0.95,1.19
10/08/2015,0.14,0.33,0.54,0.98,1.23
10/09/2015,0.19,0.37,0.58,1.01,1.24
10/13/2015,0.18,0.35,0.54,0.96,1.22
10/14/2015,0.14,0.31,0.5,0.93,1.19
10/15/2015,0.16,0.34,0.54,0.98,1.22
10/16/2015,0.18,0.36,0.56,1.0,1.24
10/19/2015,0.22,0.4,0.59,1.01,1.27
10/20/2015,0.24,0.42,0.6,1.01,1.26
10/21/2015,0.24,0.41,0.59,1.0,1.24
10/22/2015,0.22,0.39,0.57,0.97,1.21
10/23/2015,0.24,0.41,0.58,0.96,1.19
10/26/2015,0.25,0.41,0.59,0.96,1.19
10/27/2015,0.23,0.39,0.57,0.95,1.18
10/28/2015,0.33,0.48,0.63,0.98,1.2
10/29/2015,0.34,0.5,0.67,1.02,1.24
10/30/2015,0.32,0.47,0.63,0.98,1.19
11/02/2015,0.34,0.49,0.65,0.99,1.2
11/03/2015,0.32,0.49,0.65,1.01,1.24
11/04/2015,0.38,0.52,0.68,1.02,1.24
11/05/2015,0.42,0.56,0.71,1.05,1.27
11/06/2015,0.48,0.62,0.75,1.09,1.31
11/09/2015,0.47,0.61,0.76,1.1,1.32
11/10/2015,0.47,0.62,0.77,1.11,1.32
11/12/2015,0.49,0.64,0.78,1.11,1.32
11/13/2015,0.46,0.61,0.76,1.09,1.31
11/16/2015,0.46,0.61,0.76,1.11,1.33
11/17/2015,0.43,0.57,0.72,1.06,1.28
11/18/2015,0.44,0.58,0.71,1.05,1.27
11/19/2015,0.41,0.55,0.68,1.01,1.23
11/20/2015,0.39,0.52,0.66,1.0,1.21
11/23/2015,0.37,0.5,0.64,0.98,1.2
11/24/2015,0.33,0.47,0.62,0.97,1.2
11/25/2015,0.35,0.49,0.62,0.97,1.2
11/27/2015,0.33,0.47,0.62,0.97,1.2
11/30/2015,0.35,0.48,0.62,0.96,1.19
12/01/2015,0.3,0.44,0.58,0.92,1.14
12/02/2015,0.36,0.5,0.62,0.95,1.16
12/03/2015,0.41,0.58,0.72,1.06,1.27
12/04/2015,0.41,0.55,0.68,1.0,1.21
12/07/2015,0.42,0.55,0.67,0.99,1.19
12/08/2015,0.43,0.56,0.68,1.0,1.2
12/09/2015,0.43,0.56,0.69,1.02,1.23
12/10/2015,0.48,0.6,0.73,1.05,1.26
12/11/2015,0.39,0.53,0.67,1.0,1.21
12/14/2015,0.49,0.63,0.78,1.11,1.32
12/15/2015,0.49,0.63,0.8,1.15,1.32
12/16/2015,0.55,0.67,0.84,1.2,1.34
12/17/2015,0.52,0.63,0.77,1.08,1.28
12/18/2015,0.46,0.58,0.73,1.07,1.26
12/21/2015,0.48,0.6,0.75,1.09,1.28
12/22/2015,0.52,0.64,0.78,1.1,1.3
12/23/2015,0.49,0.62,0.76,1.09,1.29
12/24/2015,0.5,0.62,0.73,1.05,1.26
12/28/2015,0.49,0.61,0.74,1.05,1.24
12/29/2015,0.53,0.66,0.79,1.11,1.31
12/30/2015,0.52,0.64,0.77,1.1,1.31
12/31/2015,0.45,0.59,0.73,1.07,1.28
01/04/2016,0.42,0.55,0.69,1.04,1.25
01/05/2016,0.42,0.55,0.69,1.05,1.27
01/06/2016,0.39,0.51,0.65,1.0,1.23
01/07/2016,0.36,0.5,0.66,1.03,1.27
01/08/2016,0.34,0.49,0.65,1.03,1.27
01/11/2016,0.39,0.55,0.72,1.11,1.33
01/12/2016,0.36,0.51,0.69,1.07,1.29
01/13/2016,0.33,0.48,0.65,1.04,1.26
01/14/2016,0.32,0.49,0.67,1.07,1.29
01/15/2016,0.34,0.5,0.67,1.05,1.27
01/19/2016,0.33,0.5,0.68,1.07,1.28
01/20/2016,0.34,0.51,0.69,1.07,1.29
01/21/2016,0.36,0.54,0.74,1.11,1.31
01/22/2016,0.34,0.52,0.72,1.1,1.29
01/25/2016,0.32,0.49,0.69,1.07,1.27
01/26/2016,0.28,0.46,0.65,1.03,1.25
01/27/2016,0.25,0.43,0.62,1.01,1.23
01/28/2016,0.2,0.38,0.58,0.99,1.21
01/29/2016,0.14,0.32,0.53,0.95,1.17
02/01/2016,0.18,0.37,0.57,0.97,1.19
02/02/2016,0.14,0.31,0.51,0.91,1.12
02/03/2016,0.11,0.3,0.5,0.9,1.1
02/04/2016,0.12,0.3,0.51,0.91,1.11
02/05/2016,0.18,0.35,0.53,0.91,1.13
02/08/2016,0.19,0.34,0.52,0.88,1.09
02/09/2016,0.22,0.37,0.53,0.89,1.1
02/10/2016,0.2,0.34,0.5,0.85,1.06
02/11/2016,0.17,0.3,0.45,0.81,1.03
02/12/2016,0.17,0.32,0.49,0.87,1.1
02/16/2016,0.2,0.35,0.53,0.92,1.16
02/17/2016,0.22,0.36,0.53,0.93,1.18
02/18/2016,0.19,0.34,0.51,0.87,1.13
02/19/2016,0.18,0.33,0.5,0.86,1.11
02/22/2016,0.14,0.3,0.46,0.83,1.08
02/23/2016,0.1,0.25,0.42,0.8,1.05
02/24/2016,0.06,0.22,0.39,0.78,1.04
02/25/2016,-0.02,0.15,0.32,0.72,1.0
02/26/2016,0.03,0.18,0.35,0.75,1.04
02/29/2016,-0.01,0.15,0.32,0.72,1.0
03/01/2016,0.02,0.18,0.35,0.75,1.04
03/02/2016,0.0,0.16,0.33,0.73,1.0
03/03/2016,-0.03,0.12,0.3,0.7,0.97
03/04/2016,0.02,0.19,0.37,0.76,1.02
03/07/2016,0.06,0.25,0.43,0.81,1.06
03/08/2016,0.01,0.19,0.37,0.75,1.01
03/09/2016,0.02,0.21,0.39,0.79,1.05
03/10/2016,0.1,0.28,0.45,0.82,1.06
03/11/2016,0.08,0.27,0.44,0.83,1.09
03/14/2016,0.11,0.28,0.45,0.83,1.09
03/15/2016,0.15,0.31,0.47,0.85,1.11
03/16/2016,-0.04,0.16,0.36,0.78,1.05
03/17/2016,-0.07,0.13,0.34,0.74,1.0
03/18/2016,-0.13,0.08,0.27,0.68,0.94
03/21/2016,-0.12,0.09,0.28,0.68,0.95
03/22/2016,-0.06,0.14,0.31,0.7,0.95
03/23/2016,-0.07,0.12,0.3,0.67,0.91
03/24/2016,-0.03,0.16,0.34,0.71,0.95
03/28/2016,-0.03,0.16,0.33,0.7,0.94
03/29/2016,-0.18,0.02,0.2,0.59,0.84
03/30/2016,-0.26,-0.04,0.18,0.6,0.86
03/31/2016,-0.28,-0.05,0.16,0.57,0.83
04/01/2016,-0.25,-0.04,0.17,0.58,0.83
04/04/2016,-0.26,-0.05,0.14,0.55,0.81
04/05/2016,-0.26,-0.05,0.14,0.54,0.79
04/06/2016,-0.23,-0.02,0.17,0.57,0.83
04/07/2016,-0.27,-0.07,0.12,0.53,0.78
04/08/2016,-0.27,-0.06,0.14,0.55,0.81
04/11/2016,-0.25,-0.03,0.17,0.59,0.85
04/12/2016,-0.17,0.04,0.22,0.63,0.89
04/13/2016,-0.21,0.0,0.21,0.62,0.87
04/14/2016,-0.16,0.05,0.24,0.64,0.89
04/15/2016,-0.2,0.01,0.2,0.6,0.84
04/18/2016,-0.17,0.02,0.21,0.59,0.84
04/19/2016,-0.2,-0.01,0.19,0.58,0.83
04/20/2016,-0.17,0.03,0.23,0.64,0.88
04/21/2016,-0.21,-0.05,0.24,0.66,0.91
04/22/2016,-0.19,-0.04,0.25,0.67,0.92
04/25/2016,-0.18,-0.02,0.26,0.68,0.94
04/26/2016,-0.16,-0.01,0.27,0.7,0.95
04/27/2016,-0.24,-0.05,0.19,0.64,0.9
04/28/2016,-0.33,-0.14,0.12,0.58,0.86
04/29/2016,-0.32,-0.16,0.12,0.56,0.82
05/02/2016,-0.26,-0.1,0.2,0.63,0.89
05/03/2016,-0.29,-0.09,0.17,0.61,0.87
05/04/2016,-0.29,-0.13,0.16,0.61,0.86
05/05/2016,-0.32,-0.12,0.13,0.58,0.83
05/06/2016,-0.28,-0.08,0.18,0.62,0.86
05/09/2016,-0.3,-0.09,0.18,0.62,0.87
05/10/2016,-0.33,-0.16,0.15,0.58,0.84
05/11/2016,-0.33,-0.16,0.14,0.57,0.82
05/12/2016,-0.29,-0.09,0.15,0.59,0.83
05/13/2016,-0.3,-0.15,0.13,0.55,0.79
05/16/2016,-0.27,-0.08,0.15,0.59,0.82
05/17/2016,-0.27,-0.08,0.15,0.57,0.8
05/18/2016,-0.13,0.04,0.26,0.7,0.88
05/19/2016,-0.13,0.06,0.29,0.69,0.88
05/20/2016,-0.13,0.05,0.29,0.7,0.89
05/23/2016,-0.11,0.05,0.3,0.75,0.89
05/24/2016,-0.1,0.07,0.31,0.76,0.9
05/25/2016,-0.11,0.06,0.29,0.71,0.9
05/26/2016,-0.16,0.02,0.25,0.66,0.87
05/27/2016,-0.12,0.05,0.27,0.68,0.89
05/31/2016,-0.1,0.07,0.3,0.74,0.91
06/01/2016,-0.08,0.09,0.31,0.74,0.91
06/02/2016,-0.12,0.04,0.27,0.73,0.88
06/03/2016,-0.22,-0.05,0.19,0.66,0.84
06/06/2016,-0.24,-0.06,0.19,0.66,0.85
06/07/2016,-0.28,-0.09,0.15,0.61,0.82
06/08/2016,-0.31,-0.12,0.12,0.58,0.78
06/09/2016,-0.31,-0.12,0.12,0.58,0.78
06/10/2016,-0.32,-0.13,0.12,0.59,0.78
06/13/2016,-0.31,-0.11,0.15,0.62,0.81
06/14/2016,-0.3,-0.09,0.17,0.63,0.84
06/15/2016,-0.37,-0.14,0.13,0.59,0.82
06/16/2016,-0.32,-0.11,0.15,0.61,0.82
06/17/2016,-0.3,-0.07,0.2,0.64,0.85
06/20/2016,-0.26,-0.03,0.24,0.69,0.88
06/21/2016,-0.19,0.02,0.28,0.72,0.91
06/22/2016,-0.21,-0.01,0.25,0.7,0.9
06/23/2016,-0.22,-0.02,0.24,0.69,0.88
06/24/2016,-0.28,-0.1,0.15,0.62,0.81
06/27/2016,-0.27,-0.1,0.12,0.54,0.73
06/28/2016,-0.32,-0.13,0.09,0.49,0.7
06/29/2016,-0.33,-0.14,0.1,0.53,0.71
06/30/2016,-0.37,-0.17,0.09,0.53,0.7
07/01/2016,-0.43,-0.22,0.03,0.43,0.62
07/05/2016,-0.45,-0.26,-0.03,0.37,0.56
07/06/2016,-0.46,-0.28,-0.05,0.35,0.54
07/07/2016,-0.44,-0.26,-0.03,0.37,0.56
07/08/2016,-0.44,-0.27,-0.06,0.33,0.53
07/11/2016,-0.38,-0.21,0.01,0.39,0.56
07/12/2016,-0.36,-0.16,0.07,0.46,0.64
07/13/2016,-0.36,-0.18,0.03,0.4,0.58
07/14/2016,-0.34,-0.16,0.08,0.49,0.62
07/15/2016,-0.29,-0.11,0.11,0.48,0.64
07/18/2016,-0.27,-0.09,0.1,0.46,0.65
07/19/2016,-0.27,-0.11,0.12,0.54,0.65
07/20/2016,-0.25,-0.08,0.13,0.51,0.67
07/21/2016,-0.27,-0.13,0.05,0.45,0.67
07/22/2016,-0.23,-0.11,0.06,0.47,0.67
07/25/2016,-0.19,-0.08,0.08,0.47,0.68
07/26/2016,-0.18,-0.08,0.07,0.44,0.66
07/27/2016,-0.21,-0.11,0.03,0.38,0.61
07/28/2016,-0.24,-0.14,0.0,0.36,0.59
07/29/2016,-0.28,-0.17,-0.03,0.33,0.56
08/01/2016,-0.21,-0.11,0.05,0.42,0.63
08/02/2016,-0.18,-0.06,0.11,0.49,0.7
08/03/2016,-0.21,-0.09,0.09,0.48,0.68
08/04/2016,-0.27,-0.14,0.04,0.42,0.62
08/05/2016,-0.2,-0.08,0.09,0.44,0.64
08/08/2016,-0.19,-0.07,0.08,0.43,0.63
08/09/2016,-0.19,-0.09,0.06,0.41,0.6
08/10/2016,-0.2,-0.09,0.06,0.4,0.59
08/11/2016,-0.16,-0.05,0.1,0.43,0.61
08/12/2016,-0.19,-0.08,0.07,0.41,0.58
08/15/2016,-0.16,-0.06,0.1,0.44,0.62
08/16/2016,-0.12,-0.02,0.13,0.48,0.65
08/17/2016,-0.16,-0.06,0.09,0.45,0.63
08/18/2016,-0.2,-0.09,0.06,0.4,0.61
08/19/2016,-0.17,-0.06,0.1,0.44,0.63
08/22/2016,-0.19,-0.08,0.08,0.41,0.59
08/23/2016,-0.19,-0.08,0.07,0.4,0.58
08/24/2016,-0.19,-0.08,0.08,0.42,0.59
08/25/2016,-0.17,-0.06,0.09,0.43,0.61
08/26/2016,-0.08,0.01,0.15,0.46,0.64
08/29/2016,-0.11,-0.02,0.11,0.43,0.58
08/30/2016,-0.1,-0.01,0.11,0.42,0.59
08/31/2016,-0.08,0.0,0.11,0.4,0.58
09/01/2016,-0.06,0.01,0.12,0.39,0.57
09/02/2016,-0.08,0.01,0.13,0.42,0.6
09/06/2016,-0.16,-0.07,0.06,0.37,0.54
09/07/2016,-0.18,-0.09,0.03,0.33,0.52
09/08/2016,-0.15,-0.06,0.09,0.43,0.59
09/09/2016,-0.09,0.03,0.17,0.49,0.67
09/12/2016,-0.12,0.01,0.17,0.5,0.67
09/13/2016,-0.05,0.07,0.24,0.59,0.74
09/14/2016,-0.09,0.04,0.21,0.58,0.72
09/15/2016,-0.11,0.02,0.22,0.61,0.76
09/16/2016,-0.13,0.0,0.19,0.57,0.73
09/19/2016,-0.13,0.01,0.2,0.57,0.75
09/20/2016,-0.13,0.01,0.2,0.57,0.75
09/21/2016,-0.17,-0.04,0.15,0.53,0.69
09/22/2016,-0.22,-0.09,0.08,0.43,0.62
09/23/2016,-0.26,-0.13,0.05,0.41,0.58
09/26/2016,-0.27,-0.14,0.05,0.43,0.6
09/27/2016,-0.26,-0.14,0.04,0.42,0.58
09/28/2016,-0.31,-0.17,0.01,0.38,0.57
09/29/2016,-0.32,-0.18,0.02,0.43,0.58
09/30/2016,-0.31,-0.17,0.0,0.38,0.59
10/03/2016,-0.29,-0.16,0.0,0.37,0.58
10/04/2016,-0.23,-0.09,0.07,0.44,0.66
10/05/2016,-0.22,-0.08,0.1,0.48,0.69
10/06/2016,-0.21,-0.07,0.11,0.48,0.68
10/07/2016,-0.24,-0.09,0.1,0.47,0.68
10/11/2016,-0.21,-0.05,0.13,0.51,0.71
10/12/2016,-0.2,-0.04,0.15,0.53,0.73
10/13/2016,-0.23,-0.07,0.12,0.51,0.71
10/14/2016,-0.25,-0.07,0.13,0.53,0.74
10/17/2016,-0.29,-0.12,0.09,0.49,0.68
10/18/2016,-0.3,-0.12,0.09,0.49,0.68
10/19/2016,-0.32,-0.14,0.08,0.49,0.68
10/20/2016,-0.3,-0.12,0.08,0.48,0.68
10/21/2016,-0.31,-0.13,0.07,0.46,0.66
10/24/2016,-0.26,-0.09,0.11,0.49,0.69
10/25/2016,-0.28,-0.13,0.07,0.46,0.65
10/26/2016,-0.28,-0.12,0.08,0.47,0.65
10/27/2016,-0.24,-0.07,0.13,0.52,0.72
10/28/2016,-0.27,-0.09,0.13,0.55,0.74
10/31/2016,-0.28,-0.1,0.11,0.51,0.7
11/01/2016,-0.29,-0.1,0.11,0.51,0.69
11/02/2016,-0.29,-0.11,0.11,0.51,0.7
11/03/2016,-0.26,-0.08,0.14,0.56,0.75
11/04/2016,-0.28,-0.11,0.11,0.54,0.72
11/07/2016,-0.27,-0.09,0.12,0.51,0.71
11/08/2016,-0.23,-0.05,0.15,0.54,0.73
11/09/2016,-0.18,0.0,0.25,0.69,0.83
11/10/2016,-0.14,0.04,0.27,0.7,0.87
11/14/2016,0.01,0.19,0.4,0.79,0.96
11/15/2016,0.01,0.19,0.41,0.79,0.95
11/16/2016,0.02,0.2,0.39,0.75,0.92
11/17/2016,0.02,0.21,0.42,0.8,0.96
11/18/2016,0.06,0.24,0.44,0.79,0.94
11/21/2016,0.05,0.23,0.42,0.75,0.92
11/22/2016,0.02,0.21,0.41,0.76,0.93
11/23/2016,0.09,0.26,0.44,0.77,0.93
11/25/2016,0.09,0.26,0.47,0.8,0.93
11/28/2016,0.11,0.28,0.47,0.8,0.95
11/29/2016,0.09,0.27,0.44,0.76,0.92
11/30/2016,0.06,0.25,0.43,0.75,0.91
12/01/2016,0.09,0.28,0.48,0.81,0.95
12/02/2016,0.08,0.28,0.49,0.82,0.98
12/05/2016,0.05,0.25,0.45,0.78,0.94
12/06/2016,0.04,0.23,0.44,0.79,0.94
12/07/2016,0.02,0.22,0.42,0.76,0.91
12/08/2016,0.0,0.22,0.45,0.82,0.98
12/09/2016,0.06,0.28,0.51,0.88,1.04
12/12/2016,0.04,0.27,0.51,0.89,1.04
12/13/2016,0.06,0.25,0.53,0.98,1.04
12/14/2016,0.2,0.4,0.6,0.92,1.07
12/15/2016,0.32,0.52,0.7,1.0,1.15
12/16/2016,0.32,0.54,0.74,1.05,1.2
12/19/2016,0.29,0.51,0.68,0.98,1.13
12/20/2016,0.26,0.49,0.67,0.98,1.14
12/21/2016,0.3,0.52,0.64,0.93,1.1
12/22/2016,0.18,0.41,0.6,0.91,1.06
12/23/2016,0.2,0.42,0.58,0.87,1.03
12/27/2016,0.19,0.41,0.58,0.89,1.04
12/28/2016,0.17,0.4,0.56,0.86,1.02
12/29/2016,0.15,0.38,0.55,0.86,1.02
12/30/2016,0.09,0.33,0.5,0.82,0.99
01/03/2017,0.08,0.3,0.47,0.78,0.94
01/04/2017,0.08,0.3,0.47,0.78,0.95
01/05/2017,0.03,0.26,0.42,0.73,0.89
01/06/2017,0.08,0.3,0.46,0.76,0.93
01/09/2017,0.04,0.26,0.43,0.74,0.91
01/10/2017,0.05,0.28,0.43,0.74,0.91
01/11/2017,0.04,0.27,0.39,0.71,0.88
01/12/2017,0.0,0.23,0.38,0.7,0.87
01/13/2017,0.05,0.28,0.41,0.72,0.89
01/17/2017,0.0,0.24,0.36,0.68,0.87
01/18/2017,0.07,0.3,0.42,0.74,0.92
01/19/2017,0.07,0.3,0.43,0.75,0.93
01/20/2017,0.03,0.28,0.44,0.76,0.94
01/23/2017,0.02,0.28,0.39,0.71,0.89
01/24/2017,0.01,0.26,0.41,0.75,0.93
01/25/2017,0.03,0.29,0.45,0.78,0.96
01/26/2017,0.01,0.27,0.43,0.76,0.94
01/27/2017,-0.02,0.25,0.41,0.74,0.91
01/30/2017,-0.01,0.26,0.42,0.76,0.94
01/31/2017,-0.04,0.24,0.4,0.74,0.93
02/01/2017,0.01,0.31,0.43,0.77,0.96
02/02/2017,-0.01,0.3,0.43,0.79,0.98
02/03/2017,0.02,0.33,0.44,0.81,1.01
02/06/2017,-0.05,0.24,0.4,0.78,0.98
02/07/2017,-0.02,0.26,0.4,0.76,0.96
02/08/2017,-0.01,0.26,0.38,0.72,0.91
02/09/2017,0.02,0.29,0.41,0.75,0.93
02/10/2017,0.02,0.29,0.4,0.72,0.9
02/13/2017,0.05,0.32,0.43,0.74,0.91
02/14/2017,0.11,0.37,0.46,0.77,0.94
02/15/2017,0.08,0.34,0.45,0.76,0.93
02/16/2017,0.05,0.33,0.43,0.75,0.95
02/17/2017,0.07,0.34,0.41,0.72,0.91
02/21/2017,0.06,0.34,0.4,0.72,0.92
02/22/2017,0.0,0.27,0.38,0.71,0.91
02/23/2017,-0.03,0.24,0.35,0.69,0.89
02/24/2017,-0.1,0.17,0.31,0.64,0.85
02/27/2017,0.01,0.27,0.35,0.67,0.88
02/28/2017,0.0,0.25,0.34,0.66,0.87
03/01/2017,0.15,0.41,0.43,0.75,0.94
03/02/2017,0.19,0.44,0.48,0.79,0.98
03/03/2017,0.1,0.36,0.45,0.77,0.96
03/06/2017,0.12,0.38,0.48,0.8,0.99
03/07/2017,0.13,0.39,0.49,0.81,1.01
03/08/2017,0.18,0.44,0.56,0.87,1.06
03/09/2017,0.24,0.5,0.6,0.9,1.09
03/10/2017,0.21,0.47,0.57,0.88,1.06
03/13/2017,0.28,0.54,0.61,0.9,1.09
03/14/2017,0.25,0.5,0.61,0.91,1.08
03/15/2017,0.18,0.45,0.5,0.81,1.0
03/16/2017,0.18,0.44,0.51,0.82,1.02
03/17/2017,0.14,0.4,0.49,0.82,1.01
03/20/2017,0.14,0.4,0.47,0.79,1.0
03/21/2017,0.16,0.42,0.45,0.78,0.99
03/22/2017,0.16,0.42,0.43,0.76,0.96
03/23/2017,0.2,0.41,0.46,0.73,0.96
03/24/2017,0.2,0.37,0.42,0.68,0.91
03/27/2017,0.18,0.37,0.41,0.67,0.9
03/28/2017,0.24,0.41,0.45,0.71,0.94
03/29/2017,0.13,0.37,0.41,0.72,0.91
03/30/2017,0.15,0.39,0.46,0.77,0.96
03/31/2017,0.16,0.4,0.43,0.74,0.94
04/03/2017,0.15,0.34,0.39,0.67,0.91
04/04/2017,0.11,0.35,0.4,0.72,0.92
04/05/2017,0.08,0.32,0.37,0.69,0.89
04/06/2017,0.16,0.35,0.39,0.67,0.9
04/07/2017,0.22,0.4,0.44,0.71,0.94
04/10/2017,0.22,0.4,0.44,0.71,0.94
04/11/2017,0.14,0.37,0.41,0.72,0.91
04/12/2017,0.12,0.35,0.38,0.69,0.89
04/13/2017,0.03,0.25,0.32,0.65,0.86
04/17/2017,0.1,0.31,0.38,0.7,0.9
04/18/2017,0.06,0.26,0.33,0.65,0.85
04/19/2017,0.08,0.28,0.36,0.69,0.9
04/20/2017,-0.04,0.15,0.39,0.79,0.92
04/21/2017,-0.02,0.17,0.4,0.78,0.93
04/24/2017,0.0,0.18,0.41,0.8,0.94
04/25/2017,0.02,0.22,0.44,0.8,0.96
04/26/2017,0.01,0.21,0.42,0.76,0.94
04/27/2017,0.0,0.19,0.39,0.73,0.92
04/28/2017,0.0,0.18,0.37,0.71,0.9
05/01/2017,0.04,0.23,0.41,0.76,0.96
05/02/2017,0.04,0.23,0.41,0.75,0.95
05/03/2017,0.1,0.28,0.46,0.79,0.98
05/04/2017,0.16,0.34,0.5,0.82,1.02
05/05/2017,0.14,0.31,0.5,0.84,1.01
05/08/2017,0.16,0.36,0.53,0.86,1.05
05/09/2017,0.2,0.4,0.56,0.87,1.06
05/10/2017,0.16,0.36,0.56,0.88,1.05
05/11/2017,0.11,0.33,0.51,0.83,1.02
05/12/2017,0.1,0.32,0.49,0.82,1.01
05/15/2017,0.12,0.32,0.52,0.86,1.05
05/16/2017,0.12,0.33,0.51,0.84,1.04
05/17/2017,0.06,0.26,0.44,0.78,0.97
05/18/2017,0.06,0.26,0.43,0.76,0.96
05/19/2017,0.04,0.25,0.41,0.73,0.92
05/22/2017,0.05,0.25,0.43,0.76,0.95
05/23/2017,0.07,0.29,0.46,0.78,0.96
05/24/2017,0.06,0.28,0.45,0.78,0.97
05/25/2017,0.08,0.31,0.45,0.77,0.97
05/26/2017,0.06,0.28,0.44,0.77,0.96
05/30/2017,0.03,0.25,0.4,0.73,0.93
05/31/2017,0.03,0.23,0.4,0.73,0.92
06/01/2017,0.03,0.23,0.4,0.73,0.92
06/02/2017,-0.01,0.2,0.36,0.68,0.87
06/05/2017,0.02,0.22,0.39,0.72,0.92
06/06/2017,0.0,0.2,0.37,0.7,0.91
06/07/2017,0.05,0.24,0.4,0.73,0.93
06/08/2017,0.06,0.26,0.41,0.74,0.95
06/09/2017,0.09,0.28,0.43,0.76,0.96
06/12/2017,0.11,0.29,0.46,0.78,0.98
06/13/2017,0.12,0.31,0.46,0.77,0.96
06/14/2017,0.15,0.31,0.44,0.74,0.93
06/15/2017,0.2,0.35,0.49,0.79,0.97
06/16/2017,0.19,0.36,0.49,0.79,0.97
06/19/2017,0.24,0.43,0.52,0.8,0.97
06/20/2017,0.23,0.39,0.5,0.77,0.93
06/21/2017,0.24,0.39,0.5,0.76,0.91
06/22/2017,0.19,0.36,0.46,0.72,0.88
06/23/2017,0.18,0.34,0.45,0.71,0.87
06/26/2017,0.16,0.3,0.43,0.7,0.86
06/27/2017,0.21,0.38,0.5,0.76,0.92
06/28/2017,0.16,0.35,0.49,0.76,0.92
06/29/2017,0.23,0.43,0.55,0.81,0.96
06/30/2017,0.26,0.45,0.58,0.84,0.99
07/03/2017,0.27,0.47,0.6,0.86,1.0
07/05/2017,0.27,0.48,0.58,0.83,0.98
07/06/2017,0.28,0.48,0.61,0.87,1.02
07/07/2017,0.32,0.52,0.66,0.92,1.06
07/10/2017,0.33,0.52,0.66,0.92,1.07
07/11/2017,0.31,0.51,0.62,0.89,1.05
07/12/2017,0.25,0.44,0.57,0.85,1.01
07/13/2017,0.25,0.43,0.58,0.87,1.03
07/14/2017,0.25,0.45,0.57,0.86,1.03
07/17/2017,0.22,0.41,0.54,0.83,1.0
07/18/2017,0.2,0.38,0.51,0.8,0.97
07/19/2017,0.18,0.38,0.51,0.8,0.96
07/20/2017,0.2,0.37,0.5,0.8,0.98
07/21/2017,0.19,0.34,0.48,0.78,0.96
07/24/2017,0.21,0.39,0.48,0.78,0.97
07/25/2017,0.23,0.39,0.52,0.83,1.03
07/26/2017,0.17,0.35,0.49,0.8,1.0
07/27/2017,0.16,0.35,0.49,0.82,1.02
07/28/2017,0.15,0.34,0.47,0.79,0.99
07/31/2017,0.17,0.35,0.48,0.8,1.0
08/01/2017,0.18,0.38,0.47,0.78,0.98
08/02/2017,0.19,0.39,0.48,0.78,0.98
08/03/2017,0.17,0.38,0.46,0.76,0.96
08/04/2017,0.17,0.38,0.47,0.78,0.97
08/07/2017,0.16,0.37,0.46,0.76,0.96
08/08/2017,0.15,0.37,0.46,0.77,0.96
08/09/2017,0.11,0.31,0.42,0.73,0.92
08/10/2017,0.1,0.29,0.4,0.7,0.89
08/11/2017,0.1,0.3,0.4,0.71,0.91
08/14/2017,0.18,0.39,0.45,0.75,0.94
08/15/2017,0.2,0.37,0.49,0.79,0.97
08/16/2017,0.17,0.34,0.45,0.75,0.94
08/17/2017,0.15,0.32,0.42,0.73,0.92
08/18/2017,0.16,0.33,0.43,0.73,0.93
08/21/2017,0.17,0.34,0.43,0.73,0.92
08/22/2017,0.19,0.37,0.45,0.74,0.93
08/23/2017,0.18,0.39,0.42,0.71,0.91
08/24/2017,0.18,0.36,0.44,0.73,0.92
08/25/2017,0.2,0.39,0.42,0.72,0.91
08/28/2017,0.18,0.37,0.41,0.71,0.92
08/29/2017,0.16,0.36,0.39,0.7,0.9
08/30/2017,0.15,0.31,0.39,0.7,0.91
08/31/2017,0.12,0.31,0.36,0.67,0.87
09/01/2017,0.1,0.24,0.37,0.69,0.9
09/05/2017,0.07,0.27,0.3,0.62,0.83
09/06/2017,0.09,0.29,0.32,0.63,0.85
09/07/2017,0.02,0.2,0.26,0.58,0.8
09/08/2017,0.01,0.2,0.25,0.57,0.79
09/11/2017,0.08,0.29,0.31,0.63,0.84
09/12/2017,0.08,0.27,0.33,0.65,0.85
09/13/2017,0.1,0.29,0.35,0.67,0.87
09/14/2017,0.09,0.28,0.35,0.65,0.85
09/15/2017,0.09,0.28,0.35,0.65,0.84
09/18/2017,0.09,0.27,0.36,0.67,0.86
09/19/2017,0.1,0.28,0.37,0.68,0.87
09/20/2017,0.18,0.36,0.43,0.72,0.9
09/21/2017,0.19,0.37,0.44,0.72,0.9
09/22/2017,0.17,0.37,0.42,0.7,0.88
09/25/2017,0.13,0.33,0.38,0.67,0.85
09/26/2017,0.15,0.35,0.4,0.69,0.87
09/27/2017,0.17,0.38,0.44,0.74,0.92
09/28/2017,0.16,0.37,0.44,0.74,0.92
09/29/2017,0.24,0.46,0.49,0.77,0.94
10/02/2017,0.21,0.39,0.51,0.79,0.95
10/03/2017,0.24,0.46,0.49,0.77,0.94
10/04/2017,0.19,0.39,0.48,0.77,0.94
10/05/2017,0.2,0.39,0.49,0.78,0.95
10/06/2017,0.19,0.35,0.5,0.8,0.97
10/10/2017,0.2,0.39,0.47,0.77,0.94
10/11/2017,0.2,0.39,0.46,0.75,0.93
10/12/2017,0.16,0.33,0.44,0.73,0.9
10/13/2017,0.2,0.35,0.43,0.7,0.89
10/16/2017,0.29,0.43,0.46,0.7,0.89
10/17/2017,0.28,0.41,0.48,0.73,0.89
10/18/2017,0.3,0.47,0.5,0.76,0.93
10/19/2017,0.32,0.46,0.49,0.72,0.91
10/20/2017,0.27,0.43,0.52,0.79,0.95
10/23/2017,0.32,0.48,0.52,0.75,0.95
10/24/2017,0.32,0.5,0.55,0.81,0.97
10/25/2017,0.32,0.51,0.56,0.83,0.99
10/26/2017,0.31,0.47,0.57,0.84,1.0
10/27/2017,0.27,0.44,0.54,0.81,0.97
10/30/2017,0.23,0.41,0.5,0.77,0.93
10/31/2017,0.22,0.38,0.5,0.77,0.92
11/01/2017,0.3,0.46,0.49,0.72,0.91
11/02/2017,0.21,0.37,0.48,0.74,0.89
11/03/2017,0.25,0.41,0.48,0.73,0.88
11/06/2017,0.22,0.38,0.46,0.71,0.87
11/07/2017,0.19,0.34,0.44,0.69,0.84
11/08/2017,0.24,0.39,0.45,0.69,0.84
11/09/2017,0.21,0.36,0.46,0.71,0.86
11/10/2017,0.28,0.45,0.52,0.77,0.92
11/13/2017,0.29,0.44,0.52,0.76,0.91
11/14/2017,0.27,0.41,0.51,0.75,0.89
11/15/2017,0.26,0.4,0.48,0.71,0.85
11/16/2017,0.28,0.43,0.53,0.74,0.87
11/17/2017,0.31,0.45,0.49,0.71,0.85
11/20/2017,0.35,0.48,0.52,0.72,0.85
11/21/2017,0.36,0.47,0.52,0.72,0.84
11/22/2017,0.3,0.42,0.48,0.69,0.82
11/24/2017,0.36,0.49,0.5,0.71,0.85
11/27/2017,0.37,0.46,0.49,0.69,0.84
11/28/2017,0.38,0.48,0.5,0.7,0.85
11/29/2017,0.4,0.52,0.53,0.75,0.88
11/30/2017,0.41,0.52,0.56,0.76,0.88
12/01/2017,0.41,0.5,0.51,0.69,0.81
12/04/2017,0.39,0.47,0.5,0.68,0.8
12/05/2017,0.46,0.48,0.5,0.65,0.78
12/06/2017,0.37,0.44,0.47,0.65,0.77
12/07/2017,0.4,0.49,0.5,0.69,0.81
12/08/2017,0.43,0.48,0.5,0.68,0.81
12/11/2017,0.4,0.49,0.51,0.7,0.82
12/12/2017,0.4,0.49,0.51,0.69,0.81
12/13/2017,0.38,0.46,0.48,0.67,0.79
12/14/2017,0.38,0.45,0.48,0.65,0.77
12/15/2017,0.39,0.44,0.47,0.63,0.75
12/18/2017,0.46,0.48,0.5,0.66,0.79
12/19/2017,0.49,0.53,0.55,0.71,0.84
12/20/2017,0.5,0.56,0.57,0.75,0.89
12/21/2017,0.42,0.5,0.55,0.73,0.85
12/22/2017,0.44,0.51,0.54,0.72,0.84
12/26/2017,0.49,0.51,0.53,0.7,0.83
12/27/2017,0.4,0.47,0.48,0.64,0.76
12/28/2017,0.37,0.43,0.47,0.64,0.75
12/29/2017,0.34,0.4,0.44,0.61,0.73
01/02/2018,0.35,0.42,0.46,0.64,0.77
01/03/2018,0.38,0.44,0.46,0.63,0.76
01/04/2018,0.35,0.41,0.45,0.62,0.75
01/05/2018,0.34,0.41,0.46,0.63,0.76
01/08/2018,0.38,0.45,0.47,0.65,0.77
01/09/2018,0.38,0.46,0.52,0.7,0.82
01/10/2018,0.38,0.47,0.52,0.7,0.82
01/11/2018,0.43,0.51,0.54,0.71,0.83
01/12/2018,0.43,0.51,0.54,0.7,0.81
01/16/2018,0.42,0.48,0.51,0.67,0.78
01/17/2018,0.49,0.51,0.53,0.67,0.79
01/18/2018,0.44,0.53,0.57,0.72,0.81
01/19/2018,0.45,0.53,0.58,0.72,0.81
01/22/2018,0.46,0.55,0.6,0.74,0.83
01/23/2018,0.51,0.56,0.57,0.71,0.81
01/24/2018,0.47,0.57,0.58,0.73,0.82
01/25/2018,0.5,0.55,0.56,0.69,0.79
01/26/2018,0.54,0.57,0.57,0.7,0.8
01/29/2018,0.57,0.61,0.61,0.73,0.81
01/30/2018,0.54,0.63,0.63,0.76,0.84
01/31/2018,0.54,0.6,0.61,0.72,0.8
02/01/2018,0.63,0.67,0.67,0.78,0.86
02/02/2018,0.65,0.7,0.7,0.82,0.9
02/05/2018,0.55,0.65,0.67,0.81,0.89
02/06/2018,0.64,0.69,0.69,0.82,0.91
02/07/2018,0.67,0.73,0.74,0.86,0.96
02/08/2018,0.68,0.76,0.76,0.89,0.99
02/09/2018,0.69,0.77,0.78,0.91,1.01
02/12/2018,0.72,0.79,0.79,0.92,1.01
02/13/2018,0.66,0.77,0.78,0.91,0.99
02/14/2018,0.74,0.82,0.82,0.94,1.02
02/15/2018,0.65,0.76,0.79,0.93,1.02
02/16/2018,0.63,0.75,0.78,0.92,1.01
02/20/2018,0.61,0.72,0.78,0.92,1.01
02/21/2018,0.63,0.75,0.82,0.97,1.06
02/22/2018,0.6,0.72,0.81,0.96,1.06
02/23/2018,0.58,0.7,0.76,0.92,1.03
02/26/2018,0.53,0.65,0.73,0.9,1.01
02/27/2018,0.58,0.69,0.77,0.92,1.02
02/28/2018,0.61,0.71,0.75,0.9,0.99
03/01/2018,0.55,0.66,0.71,0.86,0.96
03/02/2018,0.6,0.73,0.74,0.89,0.98
03/05/2018,0.6,0.73,0.75,0.91,1.01
03/06/2018,0.55,0.68,0.76,0.91,1.01
03/07/2018,0.55,0.68,0.76,0.93,1.03
03/08/2018,0.55,0.68,0.75,0.9,1.0
03/09/2018,0.69,0.77,0.78,0.92,1.03
03/12/2018,0.62,0.74,0.77,0.92,1.01
03/13/2018,0.57,0.69,0.75,0.9,1.0
03/14/2018,0.57,0.69,0.74,0.88,0.97
03/15/2018,0.55,0.66,0.74,0.88,0.97
03/16/2018,0.6,0.71,0.77,0.91,1.0
03/19/2018,0.61,0.72,0.77,0.91,1.0
03/20/2018,0.64,0.74,0.81,0.94,1.03
03/21/2018,0.73,0.8,0.8,0.92,1.03
03/22/2018,0.6,0.71,0.75,0.89,0.97
03/23/2018,0.6,0.72,0.75,0.89,0.98
03/26/2018,0.63,0.74,0.77,0.91,0.99
03/27/2018,0.64,0.71,0.71,0.84,0.95
03/28/2018,0.68,0.72,0.72,0.84,0.94
03/29/2018,0.64,0.69,0.69,0.81,0.9
04/02/2018,0.56,0.64,0.68,0.81,0.9
04/03/2018,0.61,0.7,0.71,0.84,0.92
04/04/2018,0.57,0.66,0.71,0.85,0.93
04/05/2018,0.71,0.75,0.75,0.87,0.97
04/06/2018,0.57,0.66,0.7,0.83,0.92
04/09/2018,0.58,0.67,0.71,0.83,0.92
04/10/2018,0.62,0.7,0.72,0.84,0.92
04/11/2018,0.56,0.63,0.68,0.8,0.88
04/12/2018,0.62,0.69,0.7,0.82,0.9
04/13/2018,0.66,0.69,0.69,0.79,0.88
04/16/2018,0.61,0.67,0.71,0.81,0.89
04/17/2018,0.67,0.68,0.68,0.78,0.85
04/18/2018,0.69,0.71,0.71,0.81,0.89
04/19/2018,0.65,0.74,0.75,0.84,0.92
04/20/2018,0.7,0.78,0.79,0.88,0.96
04/23/2018,0.72,0.79,0.8,0.89,0.97
04/24/2018,0.73,0.83,0.83,0.93,1.01
04/25/2018,0.75,0.86,0.86,0.95,1.03
04/26/2018,0.72,0.82,0.82,0.92,0.99
04/27/2018,0.71,0.79,0.79,0.87,0.93
04/30/2018,0.69,0.76,0.78,0.86,0.91
05/01/2018,0.73,0.8,0.81,0.89,0.94
05/02/2018,0.71,0.8,0.8,0.89,0.95
05/03/2018,0.69,0.77,0.78,0.88,0.94
05/04/2018,0.69,0.79,0.79,0.87,0.94
05/07/2018,0.67,0.76,0.78,0.88,0.94
05/08/2018,0.71,0.81,0.81,0.89,0.96
05/09/2018,0.71,0.82,0.82,0.91,0.97
05/10/2018,0.71,0.8,0.8,0.88,0.94
05/11/2018,0.71,0.82,0.82,0.88,0.94
05/14/2018,0.73,0.85,0.85,0.92,0.97
05/15/2018,0.77,0.9,0.9,0.97,1.02
05/16/2018,0.78,0.92,0.92,0.98,1.02
05/17/2018,0.78,0.9,0.95,1.02,1.07
05/18/2018,0.76,0.87,0.91,0.99,1.04
05/21/2018,0.75,0.86,0.9,0.99,1.03
05/22/2018,0.77,0.91,0.91,0.98,1.04
05/23/2018,0.71,0.83,0.87,0.96,1.02
05/24/2018,0.71,0.82,0.86,0.95,1.0
05/25/2018,0.72,0.84,0.84,0.92,0.99
05/29/2018,0.6,0.71,0.73,0.83,0.89
05/30/2018,0.67,0.78,0.78,0.87,0.93
05/31/2018,0.65,0.75,0.76,0.84,0.91
06/01/2018,0.68,0.76,0.8,0.89,0.94
06/04/2018,0.72,0.81,0.82,0.9,0.96
06/05/2018,0.71,0.79,0.79,0.87,0.94
06/06/2018,0.75,0.83,0.83,0.91,0.97
06/07/2018,0.69,0.76,0.8,0.89,0.94
06/08/2018,0.71,0.78,0.82,0.9,0.96
06/11/2018,0.72,0.78,0.83,0.91,0.97
06/12/2018,0.74,0.8,0.83,0.91,0.96
06/13/2018,0.76,0.82,0.86,0.94,0.98
06/14/2018,0.74,0.78,0.82,0.89,0.94
06/15/2018,0.73,0.77,0.81,0.88,0.93
06/18/2018,0.72,0.77,0.8,0.87,0.93
06/19/2018,0.7,0.74,0.77,0.85,0.91
06/20/2018,0.74,0.78,0.81,0.89,0.95
06/21/2018,0.72,0.76,0.79,0.88,0.94
06/22/2018,0.7,0.75,0.78,0.86,0.92
06/25/2018,0.69,0.74,0.77,0.85,0.91
06/26/2018,0.68,0.72,0.76,0.84,0.9
06/27/2018,0.64,0.69,0.72,0.8,0.86
06/28/2018,0.66,0.7,0.74,0.82,0.87
06/29/2018,0.67,0.71,0.74,0.81,0.87
07/02/2018,0.68,0.72,0.73,0.8,0.85
07/03/2018,0.64,0.68,0.71,0.78,0.83
07/05/2018,0.64,0.68,0.71,0.77,0.82
07/06/2018,0.63,0.68,0.7,0.77,0.81
07/09/2018,0.65,0.7,0.73,0.8,0.84
07/10/2018,0.68,0.72,0.74,0.81,0.85
07/11/2018,0.67,0.71,0.74,0.8,0.83
07/12/2018,0.69,0.72,0.75,0.8,0.84
07/13/2018,0.66,0.7,0.72,0.78,0.82
07/16/2018,0.7,0.73,0.75,0.81,0.84
07/17/2018,0.73,0.75,0.77,0.82,0.86
07/18/2018,0.74,0.77,0.79,0.85,0.89
07/19/2018,0.73,0.74,0.75,0.81,0.87
07/20/2018,0.75,0.76,0.78,0.85,0.92
07/23/2018,0.82,0.83,0.85,0.92,0.98
07/24/2018,0.83,0.83,0.84,0.9,0.96
07/25/2018,0.81,0.81,0.81,0.88,0.94
07/26/2018,0.86,0.86,0.87,0.92,0.97
07/27/2018,0.84,0.84,0.84,0.89,0.95
07/30/2018,0.84,0.85,0.85,0.91,0.96
07/31/2018,0.85,0.85,0.84,0.88,0.94
08/01/2018,0.87,0.87,0.87,0.93,0.97
08/02/2018,0.86,0.86,0.86,0.92,0.97
08/03/2018,0.82,0.82,0.83,0.9,0.95
08/06/2018,0.82,0.82,0.83,0.9,0.96
08/07/2018,0.84,0.84,0.85,0.92,0.99
08/08/2018,0.85,0.85,0.85,0.91,0.98
08/09/2018,0.83,0.83,0.82,0.88,0.95
08/10/2018,0.77,0.77,0.78,0.86,0.92
08/13/2018,0.76,0.77,0.78,0.86,0.93
08/14/2018,0.78,0.79,0.8,0.88,0.95
08/15/2018,0.76,0.77,0.78,0.86,0.93
08/16/2018,0.78,0.78,0.79,0.86,0.92
08/17/2018,0.79,0.79,0.79,0.85,0.92
08/20/2018,0.75,0.75,0.75,0.82,0.89
08/21/2018,0.76,0.76,0.77,0.84,0.9
08/22/2018,0.74,0.74,0.74,0.82,0.89
08/23/2018,0.73,0.73,0.73,0.81,0.87
08/24/2018,0.73,0.73,0.73,0.79,0.86
08/27/2018,0.74,0.74,0.74,0.81,0.88
08/28/2018,0.78,0.77,0.77,0.84,0.91
08/29/2018,0.78,0.78,0.77,0.83,0.9
08/30/2018,0.76,0.76,0.76,0.82,0.88
08/31/2018,0.76,0.76,0.78,0.85,0.91
09/04/2018,0.79,0.79,0.8,0.88,0.94
09/05/2018,0.79,0.8,0.81,0.89,0.95
09/06/2018,0.79,0.8,0.8,0.88,0.94
09/07/2018,0.84,0.84,0.84,0.92,0.97
09/10/2018,0.85,0.85,0.84,0.9,0.96
09/11/2018,0.86,0.86,0.86,0.92,0.99
09/12/2018,0.85,0.85,0.85,0.92,0.97
09/13/2018,0.89,0.88,0.87,0.93,0.98
09/14/2018,0.9,0.9,0.89,0.95,1.0
09/17/2018,0.9,0.89,0.89,0.95,1.01
09/18/2018,0.93,0.92,0.92,0.98,1.05
09/19/2018,0.94,0.94,0.93,1.0,1.06
09/20/2018,0.94,0.93,0.92,0.98,1.04
09/21/2018,0.93,0.93,0.92,0.98,1.03
09/24/2018,0.93,0.93,0.92,0.98,1.04
09/25/2018,0.94,0.94,0.94,0.99,1.05
09/26/2018,0.92,0.92,0.92,0.97,1.03
09/27/2018,0.92,0.92,0.91,0.97,1.03
09/28/2018,0.91,0.91,0.91,0.97,1.04
10/01/2018,0.92,0.93,0.95,1.03,1.09
10/02/2018,0.91,0.92,0.93,1.0,1.07
10/03/2018,0.95,0.96,0.99,1.06,1.13
10/04/2018,0.99,1.01,1.03,1.11,1.18
10/05/2018,1.02,1.04,1.07,1.15,1.23
10/09/2018,1.0,1.02,1.04,1.12,1.19
10/10/2018,1.01,1.03,1.06,1.15,1.23
10/11/2018,1.01,1.01,1.02,1.11,1.18
10/12/2018,1.01,1.02,1.03,1.12,1.18
10/15/2018,1.01,1.02,1.03,1.12,1.19
10/16/2018,1.01,1.02,1.03,1.12,1.19
10/17/2018,1.04,1.05,1.06,1.15,1.21
10/18/2018,1.04,1.05,1.07,1.17,1.24
10/19/2018,1.07,1.08,1.09,1.18,1.26
10/22/2018,1.07,1.08,1.09,1.19,1.26
10/23/2018,1.07,1.07,1.08,1.18,1.26
10/24/2018,1.01,1.02,1.03,1.15,1.24
10/25/2018,1.07,1.08,1.09,1.2,1.28
10/26/2018,0.98,1.0,1.02,1.14,1.23
10/29/2018,0.99,1.01,1.02,1.15,1.25
10/30/2018,1.03,1.05,1.07,1.19,1.28
10/31/2018,1.08,1.08,1.1,1.21,1.31
11/01/2018,1.08,1.1,1.12,1.23,1.32
11/02/2018,1.13,1.14,1.16,1.27,1.37
11/05/2018,1.12,1.12,1.14,1.25,1.33
11/06/2018,1.13,1.14,1.15,1.25,1.32
11/07/2018,1.14,1.14,1.15,1.25,1.32
11/08/2018,1.17,1.17,1.17,1.24,1.32
11/09/2018,1.15,1.15,1.15,1.24,1.31
11/13/2018,1.11,1.11,1.12,1.22,1.29
11/14/2018,1.1,1.11,1.12,1.22,1.3
11/15/2018,1.09,1.1,1.11,1.21,1.3
11/16/2018,1.02,1.04,1.06,1.17,1.25
11/19/2018,1.02,1.04,1.07,1.17,1.26
11/20/2018,1.06,1.07,1.09,1.19,1.28
11/21/2018,1.08,1.08,1.09,1.2,1.28
11/23/2018,1.11,1.1,1.09,1.18,1.29
11/26/2018,1.12,1.12,1.11,1.2,1.3
11/27/2018,1.16,1.15,1.15,1.24,1.34
11/28/2018,1.13,1.13,1.12,1.23,1.34
11/29/2018,1.06,1.05,1.05,1.16,1.28
11/30/2018,1.07,1.06,1.04,1.15,1.26
12/03/2018,1.07,1.04,1.02,1.13,1.23
12/04/2018,1.05,1.01,0.97,1.06,1.16
12/06/2018,1.06,1.02,0.97,1.08,1.15
12/07/2018,1.02,0.99,0.96,1.06,1.17
12/10/2018,1.06,1.02,0.99,1.1,1.19
12/11/2018,1.13,1.09,1.06,1.16,1.22
12/12/2018,1.15,1.11,1.08,1.16,1.24
12/13/2018,1.13,1.1,1.08,1.18,1.25
12/14/2018,1.13,1.1,1.07,1.15,1.23
12/17/2018,1.11,1.08,1.05,1.15,1.22
12/18/2018,1.07,1.04,1.01,1.09,1.17
12/19/2018,1.06,1.01,0.97,1.06,1.11
12/20/2018,1.12,1.06,1.03,1.1,1.16
12/21/2018,1.09,1.04,1.02,1.11,1.17
12/24/2018,1.06,1.01,0.99,1.09,1.15
12/26/2018,1.1,1.08,1.04,1.13,1.21
12/27/2018,1.07,1.05,1.03,1.14,1.22
12/28/2018,1.04,1.01,0.99,1.11,1.21
12/31/2018,1.0,0.99,0.98,1.09,1.21
01/02/2019,1.0,0.98,0.96,1.07,1.19
01/03/2019,0.88,0.88,0.88,1.01,1.14
01/04/2019,0.91,0.91,0.91,1.05,1.17
01/07/2019,0.92,0.92,0.92,1.06,1.18
01/08/2019,0.92,0.91,0.91,1.03,1.15
01/09/2019,0.89,0.9,0.91,1.05,1.16
01/10/2019,0.91,0.91,0.93,1.08,1.2
01/11/2019,0.86,0.86,0.88,1.05,1.18
01/14/2019,0.89,0.88,0.9,1.07,1.2
01/15/2019,0.9,0.9,0.91,1.08,1.21
01/16/2019,0.9,0.9,0.91,1.06,1.2
01/17/2019,0.94,0.95,0.96,1.1,1.21
01/18/2019,0.95,0.95,0.96,1.1,1.21
01/22/2019,0.94,0.94,0.95,1.09,1.2
01/23/2019,0.95,0.95,0.96,1.1,1.21
01/24/2019,0.93,0.94,0.95,1.09,1.2
01/25/2019,0.95,0.95,0.97,1.11,1.22
01/28/2019,0.96,0.96,0.97,1.12,1.23
01/29/2019,0.93,0.93,0.94,1.09,1.2
01/30/2019,0.81,0.83,0.86,1.03,1.17
01/31/2019,0.73,0.75,0.78,0.94,1.08
02/01/2019,0.79,0.8,0.82,0.98,1.11
02/04/2019,0.81,0.83,0.86,1.01,1.14
02/05/2019,0.79,0.81,0.84,0.99,1.11
02/06/2019,0.79,0.81,0.84,1.0,1.13
02/07/2019,0.77,0.79,0.81,0.98,1.11
02/08/2019,0.75,0.77,0.81,0.97,1.1
02/11/2019,0.78,0.8,0.83,0.99,1.13
02/12/2019,0.78,0.81,0.85,1.0,1.14
02/13/2019,0.77,0.8,0.85,1.0,1.14
02/14/2019,0.74,0.77,0.81,0.97,1.12
02/15/2019,0.74,0.76,0.8,0.96,1.1
02/19/2019,0.71,0.73,0.78,0.94,1.08
02/20/2019,0.68,0.71,0.76,0.92,1.07
02/21/2019,0.71,0.73,0.78,0.94,1.1
02/22/2019,0.65,0.68,0.74,0.9,1.06
02/25/2019,0.66,0.7,0.75,0.91,1.06
02/26/2019,0.63,0.67,0.72,0.89,1.05
02/27/2019,0.65,0.7,0.76,0.94,1.1
02/28/2019,0.68,0.73,0.78,0.96,1.11
03/01/2019,0.71,0.75,0.8,0.98,1.13
03/04/2019,0.69,0.73,0.78,0.95,1.11
03/05/2019,0.7,0.74,0.79,0.96,1.11
03/06/2019,0.68,0.72,0.78,0.95,1.11
03/07/2019,0.64,0.68,0.74,0.92,1.08
03/08/2019,0.62,0.67,0.72,0.9,1.06
03/11/2019,0.62,0.67,0.73,0.92,1.09
03/12/2019,0.6,0.65,0.71,0.9,1.06
03/13/2019,0.58,0.63,0.69,0.89,1.05
03/14/2019,0.58,0.63,0.69,0.89,1.06
03/15/2019,0.54,0.59,0.65,0.85,1.03
03/18/2019,0.54,0.59,0.64,0.84,1.02
03/19/2019,0.57,0.6,0.66,0.85,1.03
03/20/2019,0.46,0.51,0.58,0.78,0.97
03/21/2019,0.48,0.52,0.58,0.78,0.96
03/22/2019,0.44,0.48,0.54,0.73,0.91
03/25/2019,0.44,0.48,0.55,0.75,0.93
03/26/2019,0.43,0.48,0.55,0.76,0.94
03/27/2019,0.44,0.49,0.55,0.75,0.94
03/28/2019,0.48,0.51,0.56,0.75,0.93
03/29/2019,0.45,0.48,0.53,0.72,0.89
04/01/2019,0.49,0.53,0.59,0.78,0.95
04/02/2019,0.47,0.52,0.58,0.77,0.94
04/03/2019,0.51,0.55,0.61,0.81,0.99
04/04/2019,0.51,0.55,0.61,0.8,0.99
04/05/2019,0.52,0.55,0.6,0.79,0.97
04/08/2019,0.52,0.56,0.61,0.8,0.98
04/09/2019,0.51,0.54,0.6,0.79,0.98
04/10/2019,0.45,0.48,0.54,0.74,0.94
04/11/2019,0.49,0.52,0.57,0.78,0.98
04/12/2019,0.52,0.55,0.61,0.81,0.99
04/15/2019,0.52,0.55,0.61,0.8,0.99
04/16/2019,0.55,0.59,0.64,0.83,1.01
04/17/2019,0.56,0.59,0.65,0.84,1.02
04/18/2019,0.52,0.56,0.62,0.81,0.98
04/22/2019,0.52,0.58,0.64,0.84,1.01
04/23/2019,0.49,0.55,0.62,0.82,0.99
04/24/2019,0.45,0.5,0.57,0.77,0.95
04/25/2019,0.47,0.51,0.56,0.75,0.93
04/26/2019,0.43,0.48,0.54,0.74,0.92
04/29/2019,0.46,0.51,0.58,0.79,0.96
04/30/2019,0.43,0.49,0.56,0.77,0.94
05/01/2019,0.48,0.53,0.59,0.79,0.95
05/02/2019,0.56,0.6,0.66,0.84,1.0
05/03/2019,0.53,0.57,0.63,0.81,0.97
05/06/2019,0.49,0.54,0.6,0.79,0.96
05/07/2019,0.49,0.53,0.58,0.77,0.94
05/08/2019,0.53,0.57,0.62,0.81,0.99
05/09/2019,0.52,0.55,0.6,0.79,0.96
05/10/2019,0.51,0.54,0.59,0.77,0.95
05/13/2019,0.45,0.49,0.55,0.74,0.92
05/14/2019,0.45,0.5,0.56,0.76,0.93
05/15/2019,0.41,0.47,0.54,0.75,0.92
05/16/2019,0.43,0.48,0.56,0.77,0.94
05/17/2019,0.46,0.51,0.58,0.78,0.94
05/20/2019,0.5,0.54,0.6,0.78,0.95
05/21/2019,0.51,0.54,0.6,0.77,0.94
05/22/2019,0.51,0.54,0.6,0.77,0.94
05/23/2019,0.49,0.52,0.58,0.74,0.91
05/24/2019,0.5,0.52,0.56,0.73,0.89
05/28/2019,0.48,0.5,0.53,0.71,0.87
05/29/2019,0.46,0.47,0.5,0.68,0.84
05/30/2019,0.44,0.45,0.48,0.66,0.81
05/31/2019,0.35,0.37,0.4,0.58,0.74
06/03/2019,0.27,0.29,0.34,0.54,0.72
06/04/2019,0.3,0.33,0.38,0.58,0.77
06/05/2019,0.27,0.31,0.37,0.58,0.78
06/06/2019,0.3,0.33,0.39,0.6,0.8
06/07/2019,0.24,0.29,0.35,0.56,0.76
06/10/2019,0.31,0.36,0.42,0.62,0.82
06/11/2019,0.35,0.38,0.43,0.63,0.82
06/12/2019,0.35,0.38,0.42,0.64,0.83
06/13/2019,0.33,0.36,0.42,0.63,0.84
06/14/2019,0.37,0.41,0.46,0.67,0.87
06/17/2019,0.4,0.43,0.48,0.68,0.87
06/18/2019,0.34,0.37,0.42,0.63,0.82
06/19/2019,0.24,0.28,0.36,0.58,0.77
06/20/2019,0.16,0.22,0.27,0.5,0.72
06/21/2019,0.2,0.26,0.34,0.59,0.79
06/24/2019,0.18,0.23,0.31,0.55,0.76
06/25/2019,0.21,0.26,0.33,0.57,0.78
06/26/2019,0.24,0.28,0.35,0.58,0.79
06/27/2019,0.23,0.27,0.33,0.55,0.77
06/28/2019,0.23,0.26,0.31,0.55,0.78
07/01/2019,0.26,0.29,0.34,0.59,0.81
07/02/2019,0.25,0.28,0.33,0.57,0.79
07/03/2019,0.23,0.26,0.31,0.54,0.76
07/05/2019,0.29,0.31,0.35,0.58,0.78
07/08/2019,0.31,0.32,0.35,0.56,0.76
07/09/2019,0.32,0.33,0.36,0.57,0.75
07/10/2019,0.23,0.27,0.33,0.55,0.76
07/11/2019,0.25,0.3,0.36,0.59,0.81
07/12/2019,0.24,0.28,0.35,0.58,0.8
07/15/2019,0.23,0.26,0.32,0.55,0.77
07/16/2019,0.25,0.28,0.33,0.56,0.78
07/17/2019,0.23,0.26,0.31,0.54,0.75
07/18/2019,0.18,0.2,0.25,0.5,0.74
07/19/2019,0.2,0.22,0.25,0.5,0.75
07/22/2019,0.21,0.23,0.26,0.5,0.75
07/23/2019,0.22,0.24,0.27,0.51,0.76
07/24/2019,0.23,0.24,0.26,0.5,0.75
07/25/2019,0.25,0.26,0.28,0.51,0.76
07/26/2019,0.28,0.29,0.3,0.53,0.78
07/29/2019,0.27,0.28,0.29,0.53,0.78
07/30/2019,0.26,0.27,0.28,0.51,0.77
07/31/2019,0.28,0.27,0.26,0.47,0.72
08/01/2019,0.21,0.2,0.2,0.44,0.71
08/02/2019,0.21,0.2,0.2,0.43,0.69
08/05/2019,0.16,0.16,0.15,0.38,0.65
08/06/2019,0.13,0.12,0.11,0.34,0.6
08/07/2019,0.14,0.11,0.09,0.32,0.56
08/08/2019,0.11,0.09,0.07,0.3,0.54
08/09/2019,0.13,0.1,0.08,0.3,0.55
08/12/2019,0.1,0.07,0.04,0.26,0.47
08/13/2019,0.13,0.09,0.05,0.27,0.49
08/14/2019,0.15,0.09,0.02,0.23,0.44
08/15/2019,0.08,0.03,-0.02,0.17,0.41
08/16/2019,0.08,0.05,0.01,0.2,0.44
08/19/2019,0.11,0.07,0.04,0.27,0.49
08/20/2019,0.08,0.05,0.02,0.22,0.48
08/21/2019,0.13,0.09,0.05,0.28,0.5
08/22/2019,0.15,0.11,0.07,0.29,0.51
08/23/2019,0.05,0.02,-0.02,0.19,0.42
08/26/2019,0.09,0.05,0.0,0.2,0.44
08/27/2019,0.04,-0.01,-0.06,0.11,0.36
08/28/2019,0.01,-0.04,-0.08,0.08,0.32
08/29/2019,0.01,-0.04,-0.09,0.07,0.31
08/30/2019,0.04,-0.01,-0.05,0.16,0.35
09/03/2019,0.06,0.01,-0.03,0.14,0.37
09/04/2019,0.01,-0.02,-0.04,0.18,0.39
09/05/2019,0.08,0.04,0.01,0.23,0.43
09/06/2019,0.07,0.03,0.01,0.21,0.41
09/09/2019,0.11,0.08,0.06,0.27,0.47
09/10/2019,0.18,0.14,0.12,0.34,0.54
09/11/2019,0.2,0.17,0.15,0.36,0.56
09/12/2019,0.22,0.19,0.16,0.38,0.58
09/13/2019,0.29,0.25,0.23,0.45,0.65
09/16/2019,0.21,0.19,0.17,0.39,0.59
09/17/2019,0.2,0.17,0.15,0.36,0.56
09/18/2019,0.28,0.23,0.21,0.41,0.59
09/19/2019,0.25,0.21,0.18,0.38,0.57
09/20/2019,0.19,0.14,0.13,0.32,0.5
09/23/2019,0.17,0.13,0.11,0.31,0.49
09/24/2019,0.13,0.08,0.06,0.27,0.45
09/25/2019,0.19,0.15,0.13,0.33,0.52
09/26/2019,0.19,0.15,0.13,0.33,0.51
09/27/2019,0.2,0.17,0.16,0.35,0.53
09/30/2019,0.2,0.16,0.15,0.34,0.53
10/01/2019,0.18,0.14,0.13,0.33,0.52
10/02/2019,0.14,0.11,0.1,0.31,0.51
10/03/2019,0.09,0.06,0.06,0.27,0.48
10/04/2019,0.07,0.03,0.02,0.23,0.43
10/07/2019,0.11,0.06,0.05,0.26,0.46
10/08/2019,0.11,0.07,0.06,0.28,0.48
10/09/2019,0.16,0.12,0.1,0.32,0.52
10/10/2019,0.19,0.16,0.15,0.36,0.57
10/11/2019,0.25,0.21,0.2,0.4,0.59
10/15/2019,0.26,0.22,0.21,0.41,0.59
10/16/2019,0.22,0.19,0.18,0.39,0.6
10/17/2019,0.05,0.09,0.17,0.4,0.59
10/18/2019,0.04,0.08,0.16,0.39,0.58
10/21/2019,0.08,0.11,0.19,0.42,0.6
10/22/2019,0.07,0.11,0.17,0.38,0.58
10/23/2019,0.06,0.09,0.16,0.37,0.56
10/24/2019,0.06,0.09,0.15,0.37,0.56
10/25/2019,0.07,0.1,0.15,0.38,0.56
10/28/2019,0.13,0.15,0.21,0.43,0.61
10/29/2019,0.15,0.18,0.23,0.45,0.64
10/30/2019,0.14,0.16,0.21,0.42,0.6
10/31/2019,0.07,0.09,0.15,0.37,0.55
11/01/2019,0.05,0.08,0.14,0.35,0.54
11/04/2019,0.04,0.08,0.15,0.36,0.56
11/05/2019,0.08,0.12,0.18,0.39,0.58
11/06/2019,0.06,0.09,0.15,0.36,0.54
11/07/2019,0.13,0.17,0.23,0.43,0.61
11/08/2019,0.11,0.16,0.23,0.44,0.63
11/12/2019,0.13,0.17,0.22,0.42,0.61
11/13/2019,0.11,0.16,0.22,0.42,0.6
11/14/2019,0.09,0.14,0.2,0.4,0.58
11/15/2019,0.13,0.16,0.21,0.41,0.59
11/18/2019,0.09,0.13,0.18,0.39,0.57
11/19/2019,0.1,0.12,0.16,0.37,0.53
11/20/2019,0.07,0.09,0.13,0.33,0.49
11/21/2019,0.09,0.1,0.14,0.34,0.51
11/22/2019,0.09,0.11,0.15,0.34,0.49
11/25/2019,0.09,0.1,0.14,0.32,0.47
11/26/2019,0.06,0.08,0.12,0.3,0.44
11/27/2019,0.09,0.11,0.14,0.32,0.47
11/29/2019,0.12,0.13,0.17,0.35,0.5
12/02/2019,0.11,0.14,0.18,0.38,0.54
12/03/2019,0.03,0.05,0.09,0.28,0.44
12/04/2019,0.06,0.07,0.11,0.31,0.47
12/05/2019,0.07,0.09,0.13,0.33,0.49
12/06/2019,0.08,0.1,0.15,0.35,0.51
12/09/2019,0.08,0.11,0.14,0.33,0.51
12/10/2019,0.09,0.11,0.14,0.33,0.5
12/11/2019,0.04,0.07,0.1,0.3,0.47
12/12/2019,0.11,0.13,0.18,0.37,0.53
12/13/2019,0.04,0.07,0.12,0.32,0.5
12/16/2019,0.08,0.11,0.16,0.35,0.52
12/17/2019,0.06,0.09,0.14,0.34,0.52
12/18/2019,0.06,0.1,0.16,0.36,0.54
12/19/2019,0.05,0.09,0.15,0.34,0.52
12/20/2019,0.06,0.1,0.15,0.35,0.52
12/23/2019,0.08,0.12,0.18,0.37,0.55
12/24/2019,0.05,0.09,0.15,0.35,0.53
12/26/2019,0.06,0.1,0.16,0.36,0.54
12/27/2019,0.04,0.08,0.15,0.36,0.54
12/30/2019,0.02,0.08,0.15,0.38,0.55
12/31/2019,0.01,0.07,0.15,0.39,0.58
01/02/2020,-0.05,0.01,0.08,0.32,0.5
01/03/2020,-0.1,-0.05,0.03,0.26,0.45
01/06/2020,-0.08,-0.02,0.06,0.29,0.48
01/07/2020,-0.05,0.01,0.09,0.33,0.52
01/08/2020,-0.01,0.04,0.12,0.35,0.54
01/09/2020,-0.02,0.03,0.11,0.33,0.52
01/10/2020,-0.04,0.01,0.07,0.29,0.47
01/13/2020,-0.05,0.01,0.08,0.3,0.48
01/14/2020,-0.07,-0.02,0.05,0.27,0.46
01/15/2020,-0.07,-0.02,0.04,0.26,0.44
01/16/2020,-0.05,0.0,0.07,0.29,0.46
01/17/2020,-0.05,0.01,0.09,0.31,0.49
01/21/2020,-0.09,-0.04,0.04,0.27,0.44
01/22/2020,-0.07,-0.02,0.05,0.27,0.44
01/23/2020,-0.09,-0.04,0.04,0.25,0.41
01/24/2020,-0.11,-0.06,0.02,0.22,0.38
01/27/2020,-0.12,-0.08,-0.02,0.17,0.33
01/28/2020,-0.12,-0.07,0.0,0.2,0.36
01/29/2020,-0.17,-0.12,-0.04,0.17,0.32
01/30/2020,-0.2,-0.15,-0.07,0.14,0.3
01/31/2020,-0.28,-0.22,-0.14,0.09,0.26
02/03/2020,-0.21,-0.16,-0.09,0.13,0.3
02/04/2020,-0.16,-0.11,-0.03,0.19,0.36
02/05/2020,-0.15,-0.09,0.0,0.23,0.4
02/06/2020,-0.16,-0.11,-0.02,0.21,0.36
02/07/2020,-0.2,-0.15,-0.07,0.15,0.31
02/10/2020,-0.24,-0.18,-0.1,0.14,0.3
02/11/2020,-0.2,-0.14,-0.06,0.17,0.34
02/12/2020,-0.19,-0.12,-0.04,0.2,0.36
02/13/2020,-0.22,-0.15,-0.06,0.18,0.33
02/14/2020,-0.22,-0.16,-0.07,0.16,0.32
02/18/2020,-0.25,-0.19,-0.1,0.13,0.28
02/19/2020,-0.24,-0.17,-0.09,0.14,0.29
02/20/2020,-0.26,-0.19,-0.11,0.1,0.26
02/21/2020,-0.3,-0.24,-0.15,0.07,0.22
02/24/2020,-0.36,-0.3,-0.21,0.04,0.19
02/25/2020,-0.36,-0.29,-0.2,0.04,0.19
02/26/2020,-0.36,-0.3,-0.21,0.04,0.2
02/27/2020,-0.37,-0.31,-0.23,0.01,0.19
02/28/2020,-0.44,-0.37,-0.28,0.0,0.24
03/02/2020,-0.44,-0.39,-0.31,-0.09,0.11
03/03/2020,-0.57,-0.51,-0.43,-0.17,0.05
03/04/2020,-0.59,-0.53,-0.44,-0.18,0.04
03/05/2020,-0.61,-0.56,-0.48,-0.24,-0.01
03/06/2020,-0.56,-0.57,-0.57,-0.41,-0.22
03/09/2020,-0.34,-0.44,-0.45,-0.32,-0.2
03/10/2020,-0.14,-0.23,-0.24,-0.08,0.06
03/11/2020,-0.03,-0.13,-0.14,0.0,0.13
03/12/2020,0.03,-0.04,-0.04,0.14,0.3
03/13/2020,0.17,0.07,0.04,0.22,0.39
03/16/2020,0.19,0.04,0.0,0.17,0.31
03/17/2020,0.5,0.41,0.39,0.54,0.67
03/18/2020,0.63,0.56,0.55,0.66,0.75
03/19/2020,0.52,0.56,0.62,0.71,0.78
03/20/2020,0.21,0.17,0.17,0.26,0.34
03/23/2020,0.01,-0.03,-0.04,-0.02,-0.01
03/24/2020,-0.03,-0.11,-0.13,-0.09,-0.07
03/25/2020,-0.13,-0.18,-0.19,-0.09,0.0
03/26/2020,-0.21,-0.24,-0.24,-0.14,-0.05
03/27/2020,-0.13,-0.2,-0.22,-0.12,-0.03
03/30/2020,-0.18,-0.24,-0.25,-0.1,0.04
03/31/2020,-0.12,-0.16,-0.17,0.0,0.16
04/01/2020,-0.19,-0.27,-0.29,-0.1,0.07
04/02/2020,-0.34,-0.39,-0.4,-0.21,-0.03
04/03/2020,-0.39,-0.45,-0.46,-0.26,-0.08
04/06/2020,-0.41,-0.47,-0.47,-0.28,-0.09
04/07/2020,-0.38,-0.42,-0.42,-0.24,-0.06
04/08/2020,-0.4,-0.42,-0.42,-0.24,-0.04
04/09/2020,-0.49,-0.5,-0.5,-0.32,-0.12
04/13/2020,-0.5,-0.51,-0.5,-0.33,-0.13
04/14/2020,-0.52,-0.53,-0.53,-0.35,-0.14
04/15/2020,-0.53,-0.56,-0.56,-0.38,-0.19
04/16/2020,-0.35,-0.41,-0.42,-0.25,-0.09
04/17/2020,-0.31,-0.36,-0.36,-0.19,-0.02
04/20/2020,-0.21,-0.3,-0.31,-0.16,-0.04
04/21/2020,-0.24,-0.37,-0.38,-0.25,-0.14
04/22/2020,-0.32,-0.42,-0.43,-0.29,-0.17
04/23/2020,-0.3,-0.41,-0.44,-0.31,-0.2
04/24/2020,-0.36,-0.48,-0.51,-0.38,-0.26
04/27/2020,-0.37,-0.47,-0.5,-0.36,-0.24
04/28/2020,-0.39,-0.5,-0.52,-0.38,-0.26
04/29/2020,-0.42,-0.49,-0.51,-0.35,-0.22
04/30/2020,-0.36,-0.42,-0.43,-0.27,-0.12
05/01/2020,-0.32,-0.4,-0.42,-0.26,-0.12
05/04/2020,-0.33,-0.41,-0.43,-0.27,-0.12
05/05/2020,-0.35,-0.42,-0.44,-0.27,-0.12
05/06/2020,-0.34,-0.38,-0.38,-0.21,-0.04
05/07/2020,-0.41,-0.44,-0.45,-0.28,-0.11
05/08/2020,-0.41,-0.43,-0.43,-0.25,-0.07
05/11/2020,-0.39,-0.41,-0.4,-0.23,-0.05
05/12/2020,-0.38,-0.4,-0.4,-0.23,-0.05
05/13/2020,-0.4,-0.43,-0.43,-0.25,-0.08
05/14/2020,-0.4,-0.43,-0.43,-0.26,-0.09
05/15/2020,-0.44,-0.45,-0.45,-0.28,-0.11
05/18/2020,-0.46,-0.46,-0.44,-0.25,-0.07
05/19/2020,-0.47,-0.47,-0.45,-0.25,-0.06
05/20/2020,-0.49,-0.49,-0.48,-0.29,-0.1
05/21/2020,-0.46,-0.46,-0.46,-0.27,-0.08
05/22/2020,-0.46,-0.46,-0.46,-0.28,-0.08
05/26/2020,-0.47,-0.46,-0.44,-0.24,-0.03
05/27/2020,-0.48,-0.48,-0.46,-0.25,-0.03
05/28/2020,-0.52,-0.52,-0.48,-0.24,-0.05
05/29/2020,-0.53,-0.53,-0.5,-0.27,-0.07
06/01/2020,-0.53,-0.53,-0.52,-0.3,-0.06
06/02/2020,-0.52,-0.52,-0.5,-0.26,-0.03
06/03/2020,-0.5,-0.49,-0.44,-0.19,0.02
06/04/2020,-0.48,-0.45,-0.4,-0.15,0.06
06/05/2020,-0.48,-0.43,-0.36,-0.12,0.1
06/08/2020,-0.53,-0.48,-0.4,-0.15,0.08
06/09/2020,-0.58,-0.51,-0.42,-0.16,0.05
06/10/2020,-0.67,-0.61,-0.52,-0.25,-0.03
06/11/2020,-0.63,-0.61,-0.55,-0.31,-0.1
06/12/2020,-0.62,-0.57,-0.5,-0.26,-0.04
06/15/2020,-0.65,-0.59,-0.52,-0.27,-0.05
06/16/2020,-0.68,-0.62,-0.52,-0.23,-0.01
06/17/2020,-0.67,-0.61,-0.52,-0.24,-0.01
06/18/2020,-0.78,-0.69,-0.57,-0.29,-0.07
06/19/2020,-0.73,-0.68,-0.6,-0.33,-0.09
06/22/2020,-0.77,-0.71,-0.63,-0.36,-0.12
06/23/2020,-0.81,-0.75,-0.66,-0.38,-0.14
06/24/2020,-0.77,-0.72,-0.64,-0.38,-0.14
06/25/2020,-0.79,-0.73,-0.65,-0.4,-0.16
06/26/2020,-0.81,-0.76,-0.68,-0.43,-0.2
06/29/2020,-0.86,-0.8,-0.7,-0.41,-0.18
06/30/2020,-0.87,-0.79,-0.68,-0.38,-0.15
07/01/2020,-0.86,-0.79,-0.68,-0.38,-0.15
07/02/2020,-0.92,-0.84,-0.73,-0.42,-0.18
07/06/2020,-0.97,-0.88,-0.76,-0.44,-0.2
07/07/2020,-0.97,-0.89,-0.78,-0.47,-0.23
07/08/2020,-0.95,-0.87,-0.75,-0.43,-0.19
07/09/2020,-0.94,-0.87,-0.77,-0.48,-0.24
07/10/2020,-0.95,-0.87,-0.76,-0.46,-0.22
07/13/2020,-0.97,-0.9,-0.78,-0.48,-0.24
07/14/2020,-0.99,-0.9,-0.78,-0.48,-0.25
07/15/2020,-1.0,-0.9,-0.77,-0.46,-0.24
07/16/2020,-1.02,-0.92,-0.79,-0.48,-0.27
07/17/2020,-1.06,-0.96,-0.82,-0.5,-0.28
07/20/2020,-1.08,-0.97,-0.84,-0.52,-0.3
07/21/2020,-1.13,-1.01,-0.87,-0.54,-0.32
07/22/2020,-1.13,-1.02,-0.88,-0.55,-0.32
07/23/2020,-1.1,-1.02,-0.9,-0.59,-0.34
07/24/2020,-1.08,-1.01,-0.92,-0.62,-0.37
07/27/2020,-1.08,-1.0,-0.9,-0.6,-0.36
07/28/2020,-1.1,-1.03,-0.92,-0.63,-0.39
07/29/2020,-1.13,-1.06,-0.95,-0.65,-0.4
07/30/2020,-1.14,-1.07,-0.97,-0.68,-0.42
07/31/2020,-1.19,-1.11,-1.0,-0.69,-0.45
08/03/2020,-1.24,-1.15,-1.02,-0.69,-0.44
08/04/2020,-1.26,-1.17,-1.05,-0.71,-0.46
08/05/2020,-1.3,-1.2,-1.06,-0.71,-0.45
08/06/2020,-1.32,-1.22,-1.08,-0.72,-0.45
08/07/2020,-1.27,-1.18,-1.04,-0.69,-0.41
08/10/2020,-1.25,-1.15,-1.02,-0.67,-0.41
08/11/2020,-1.23,-1.13,-0.99,-0.63,-0.37
08/12/2020,-1.26,-1.14,-0.98,-0.61,-0.35
08/13/2020,-1.24,-1.12,-0.96,-0.57,-0.3
08/14/2020,-1.24,-1.11,-0.94,-0.54,-0.26
08/17/2020,-1.25,-1.13,-0.97,-0.56,-0.28
08/18/2020,-1.28,-1.17,-1.01,-0.62,-0.35
08/19/2020,-1.26,-1.15,-0.99,-0.6,-0.33
08/20/2020,-1.22,-1.12,-0.97,-0.56,-0.26
08/21/2020,-1.25,-1.15,-1.0,-0.61,-0.34
08/24/2020,-1.29,-1.18,-1.02,-0.63,-0.36
08/25/2020,-1.3,-1.18,-1.01,-0.61,-0.34
08/26/2020,-1.35,-1.22,-1.03,-0.63,-0.35
08/27/2020,-1.34,-1.19,-0.99,-0.55,-0.26
08/28/2020,-1.4,-1.26,-1.03,-0.57,-0.28
08/31/2020,-1.41,-1.27,-1.08,-0.64,-0.35
09/01/2020,-1.39,-1.26,-1.08,-0.67,-0.39
09/02/2020,-1.35,-1.23,-1.07,-0.67,-0.4
09/03/2020,-1.29,-1.18,-1.02,-0.65,-0.39
09/04/2020,-1.27,-1.15,-0.98,-0.59,-0.33
09/08/2020,-1.27,-1.16,-0.99,-0.61,-0.35
09/09/2020,-1.29,-1.17,-1.0,-0.61,-0.34
09/10/2020,-1.28,-1.17,-1.01,-0.62,-0.36
09/11/2020,-1.27,-1.15,-0.98,-0.6,-0.33
09/14/2020,-1.27,-1.14,-0.97,-0.59,-0.32
09/15/2020,-1.27,-1.15,-0.99,-0.6,-0.34
09/16/2020,-1.29,-1.16,-0.99,-0.58,-0.32
09/17/2020,-1.29,-1.15,-0.97,-0.57,-0.32
09/18/2020,-1.29,-1.15,-0.97,-0.57,-0.31
09/21/2020,-1.23,-1.11,-0.94,-0.56,-0.3
09/22/2020,-1.23,-1.1,-0.94,-0.56,-0.3
09/23/2020,-1.2,-1.08,-0.92,-0.55,-0.31
09/24/2020,-1.18,-1.07,-0.91,-0.56,-0.33
09/25/2020,-1.17,-1.07,-0.92,-0.55,-0.34
09/28/2020,-1.22,-1.11,-0.94,-0.55,-0.34
09/29/2020,-1.25,-1.14,-0.98,-0.59,-0.36
09/30/2020,-1.22,-1.11,-0.94,-0.54,-0.32
10/01/2020,-1.21,-1.11,-0.95,-0.55,-0.34
10/02/2020,-1.2,-1.1,-0.94,-0.55,-0.33
10/05/2020,-1.19,-1.07,-0.9,-0.5,-0.27
10/06/2020,-1.19,-1.07,-0.9,-0.5,-0.26
10/07/2020,-1.19,-1.07,-0.9,-0.48,-0.24
10/08/2020,-1.23,-1.12,-0.94,-0.52,-0.29
10/09/2020,-1.22,-1.1,-0.94,-0.52,-0.29
10/13/2020,-1.21,-1.11,-0.96,-0.58,-0.33
10/14/2020,-1.22,-1.11,-0.96,-0.58,-0.33
10/15/2020,-1.2,-1.1,-0.95,-0.57,-0.33
10/16/2020,-1.21,-1.1,-0.95,-0.56,-0.33
10/19/2020,-1.19,-1.08,-0.93,-0.53,-0.3
10/20/2020,-1.19,-1.08,-0.91,-0.49,-0.26
10/21/2020,-1.2,-1.08,-0.91,-0.48,-0.26
10/22/2020,-1.3,-1.13,-0.89,-0.45,-0.23
10/23/2020,-1.29,-1.12,-0.9,-0.47,-0.25
10/26/2020,-1.28,-1.12,-0.91,-0.49,-0.28
10/27/2020,-1.3,-1.14,-0.92,-0.52,-0.3
10/28/2020,-1.27,-1.11,-0.91,-0.5,-0.29
10/29/2020,-1.23,-1.07,-0.86,-0.47,-0.26
10/30/2020,-1.21,-1.04,-0.82,-0.42,-0.23
11/02/2020,-1.22,-1.06,-0.84,-0.42,-0.26
11/03/2020,-1.23,-1.05,-0.82,-0.42,-0.24
11/04/2020,-1.23,-1.07,-0.86,-0.47,-0.27
11/05/2020,-1.22,-1.07,-0.87,-0.48,-0.29
11/06/2020,-1.18,-1.03,-0.82,-0.43,-0.24
11/09/2020,-1.19,-1.01,-0.77,-0.33,-0.15
11/10/2020,-1.23,-1.04,-0.78,-0.33,-0.17
11/12/2020,-1.23,-1.06,-0.83,-0.38,-0.24
11/13/2020,-1.23,-1.05,-0.83,-0.4,-0.24
11/16/2020,-1.23,-1.05,-0.81,-0.36,-0.22
11/17/2020,-1.24,-1.07,-0.83,-0.38,-0.25
11/18/2020,-1.23,-1.05,-0.82,-0.4,-0.24
11/19/2020,-1.23,-1.05,-0.84,-0.46,-0.27
11/20/2020,-1.23,-1.06,-0.86,-0.49,-0.31
11/23/2020,-1.23,-1.04,-0.85,-0.49,-0.3
11/24/2020,-1.26,-1.07,-0.86,-0.48,-0.29
11/25/2020,-1.28,-1.09,-0.87,-0.49,-0.29
11/27/2020,-1.3,-1.11,-0.91,-0.53,-0.33
11/30/2020,-1.32,-1.13,-0.93,-0.55,-0.35
12/01/2020,-1.3,-1.11,-0.89,-0.49,-0.3
12/02/2020,-1.34,-1.13,-0.9,-0.49,-0.29
12/03/2020,-1.38,-1.18,-0.94,-0.51,-0.32
12/04/2020,-1.41,-1.18,-0.92,-0.48,-0.28
12/07/2020,-1.44,-1.21,-0.94,-0.49,-0.3
12/08/2020,-1.45,-1.22,-0.97,-0.53,-0.32
12/09/2020,-1.43,-1.2,-0.96,-0.53,-0.32
12/10/2020,-1.44,-1.21,-0.96,-0.55,-0.35
12/11/2020,-1.45,-1.21,-0.97,-0.55,-0.34
12/14/2020,-1.47,-1.23,-0.98,-0.55,-0.34
12/15/2020,-1.49,-1.25,-0.99,-0.56,-0.35
12/16/2020,-1.53,-1.27,-1.0,-0.55,-0.33
12/17/2020,-1.52,-1.27,-1.0,-0.56,-0.33
12/18/2020,-1.53,-1.26,-1.0,-0.55,-0.32
12/21/2020,-1.51,-1.25,-1.0,-0.56,-0.32
12/22/2020,-1.55,-1.29,-1.01,-0.54,-0.33
12/23/2020,-1.55,-1.28,-1.01,-0.55,-0.32
12/24/2020,-1.55,-1.29,-1.03,-0.58,-0.35
12/28/2020,-1.54,-1.28,-1.03,-0.58,-0.35
12/29/2020,-1.53,-1.27,-1.02,-0.58,-0.34
12/30/2020,-1.55,-1.28,-1.03,-0.58,-0.35
12/31/2020,-1.59,-1.31,-1.06,-0.61,-0.37
01/04/2021,-1.62,-1.34,-1.08,-0.63,-0.39
01/05/2021,-1.63,-1.34,-1.07,-0.61,-0.36
01/06/2021,-1.61,-1.3,-1.02,-0.55,-0.3
01/07/2021,-1.63,-1.3,-1.01,-0.53,-0.28
01/08/2021,-1.58,-1.23,-0.93,-0.46,-0.21
01/11/2021,-1.54,-1.2,-0.91,-0.45,-0.2
01/12/2021,-1.56,-1.22,-0.93,-0.47,-0.22
01/13/2021,-1.56,-1.23,-0.96,-0.52,-0.28
01/14/2021,-1.6,-1.24,-0.94,-0.48,-0.24
01/15/2021,-1.63,-1.28,-0.99,-0.51,-0.26
01/19/2021,-1.67,-1.3,-1.0,-0.53,-0.29
01/20/2021,-1.7,-1.33,-1.02,-0.54,-0.3
01/21/2021,-1.73,-1.34,-0.98,-0.53,-0.3
01/22/2021,-1.72,-1.34,-0.99,-0.53,-0.3
01/25/2021,-1.73,-1.37,-1.03,-0.56,-0.32
01/26/2021,-1.73,-1.37,-1.03,-0.55,-0.29
01/27/2021,-1.74,-1.38,-1.04,-0.55,-0.28
01/28/2021,-1.76,-1.4,-1.06,-0.57,-0.31
01/29/2021,-1.76,-1.38,-1.02,-0.52,-0.27
02/01/2021,-1.76,-1.39,-1.02,-0.51,-0.27
02/02/2021,-1.78,-1.4,-1.03,-0.51,-0.27
02/03/2021,-1.81,-1.43,-1.04,-0.5,-0.25
02/04/2021,-1.79,-1.4,-1.02,-0.49,-0.24
02/05/2021,-1.81,-1.42,-1.02,-0.46,-0.2
02/08/2021,-1.83,-1.43,-1.03,-0.46,-0.22
02/09/2021,-1.83,-1.43,-1.04,-0.48,-0.22
02/10/2021,-1.85,-1.46,-1.06,-0.49,-0.24
02/11/2021,-1.86,-1.45,-1.04,-0.45,-0.2
02/12/2021,-1.85,-1.44,-1.01,-0.41,-0.16
02/16/2021,-1.8,-1.38,-0.94,-0.33,-0.11
02/17/2021,-1.78,-1.36,-0.92,-0.33,-0.11
02/18/2021,-1.73,-1.31,-0.87,-0.29,-0.04
02/19/2021,-1.7,-1.27,-0.8,-0.2,0.03
02/22/2021,-1.74,-1.28,-0.79,-0.18,0.06
02/23/2021,-1.76,-1.29,-0.79,-0.16,0.08
02/24/2021,-1.76,-1.28,-0.79,-0.16,0.11
02/25/2021,-1.53,-1.06,-0.6,-0.03,0.22
02/26/2021,-1.64,-1.16,-0.71,-0.18,0.06
03/01/2021,-1.69,-1.19,-0.71,-0.14,0.12
03/02/2021,-1.76,-1.26,-0.78,-0.18,0.08
03/03/2021,-1.72,-1.21,-0.74,-0.17,0.1
03/04/2021,-1.66,-1.14,-0.66,-0.11,0.15
03/05/2021,-1.64,-1.12,-0.66,-0.13,0.12
03/08/2021,-1.56,-1.06,-0.62,-0.1,0.15
03/09/2021,-1.58,-1.09,-0.66,-0.15,0.1
03/10/2021,-1.67,-1.17,-0.73,-0.21,0.05
03/11/2021,-1.73,-1.2,-0.74,-0.19,0.08
03/12/2021,-1.66,-1.11,-0.62,-0.05,0.21
03/15/2021,-1.7,-1.14,-0.65,-0.1,0.16
03/16/2021,-1.76,-1.18,-0.68,-0.12,0.14
03/17/2021,-1.78,-1.19,-0.67,-0.09,0.17
03/18/2021,-1.64,-1.06,-0.56,-0.03,0.21
03/19/2021,-1.61,-1.05,-0.57,-0.06,0.18
03/22/2021,-1.64,-1.1,-0.64,-0.15,0.08
03/23/2021,-1.65,-1.12,-0.66,-0.17,0.05
03/24/2021,-1.7,-1.15,-0.69,-0.2,0.03
03/25/2021,-1.72,-1.16,-0.69,-0.19,0.05
03/26/2021,-1.72,-1.15,-0.67,-0.17,0.06
03/29/2021,-1.67,-1.11,-0.63,-0.13,0.1
03/30/2021,-1.62,-1.07,-0.62,-0.14,0.09
03/31/2021,-1.62,-1.08,-0.63,-0.13,0.11
04/01/2021,-1.65,-1.11,-0.66,-0.16,0.07
04/02/2021,-1.61,-1.08,-0.64,-0.16,0.07
04/05/2021,-1.61,-1.07,-0.62,-0.14,0.1
04/06/2021,-1.64,-1.1,-0.65,-0.15,0.1
04/07/2021,-1.66,-1.11,-0.66,-0.13,0.12
04/08/2021,-1.7,-1.14,-0.69,-0.16,0.1
04/09/2021,-1.64,-1.09,-0.64,-0.11,0.14
04/12/2021,-1.63,-1.09,-0.64,-0.12,0.13
04/13/2021,-1.69,-1.14,-0.69,-0.17,0.09
04/14/2021,-1.69,-1.14,-0.69,-0.16,0.1
04/15/2021,-1.74,-1.21,-0.77,-0.25,0.01
04/16/2021,-1.73,-1.2,-0.77,-0.25,0.01
04/19/2021,-1.71,-1.18,-0.73,-0.2,0.05
04/20/2021,-1.71,-1.18,-0.74,-0.22,0.04
04/21/2021,-1.72,-1.2,-0.76,-0.23,0.02
04/22/2021,-1.61,-1.02,-0.76,-0.27,0.0
04/23/2021,-1.61,-1.04,-0.76,-0.26,0.0
04/26/2021,-1.62,-1.05,-0.78,-0.28,-0.02
04/27/2021,-1.63,-1.03,-0.76,-0.26,-0.01
04/28/2021,-1.68,-1.08,-0.78,-0.27,-0.02
04/29/2021,-1.7,-1.06,-0.77,-0.26,0.01
04/30/2021,-1.71,-1.06,-0.76,-0.24,0.02
05/03/2021,-1.76,-1.14,-0.79,-0.25,0.02
05/04/2021,-1.8,-1.16,-0.81,-0.27,0.0
05/05/2021,-1.88,-1.21,-0.88,-0.32,-0.05
05/06/2021,-1.85,-1.24,-0.87,-0.3,-0.03
05/07/2021,-1.88,-1.23,-0.89,-0.31,-0.03
05/10/2021,-1.91,-1.27,-0.91,-0.32,-0.03
05/11/2021,-1.88,-1.29,-0.89,-0.29,0.0
05/12/2021,-1.85,-1.23,-0.85,-0.25,0.04
05/13/2021,-1.81,-1.18,-0.85,-0.26,0.03
05/14/2021,-1.86,-1.27,-0.88,-0.3,-0.02
05/17/2021,-1.88,-1.29,-0.9,-0.3,-0.02
05/18/2021,-1.89,-1.34,-0.88,-0.27,0.0
05/19/2021,-1.79,-1.25,-0.8,-0.21,0.04
05/20/2021,-1.76,-1.22,-0.78,-0.21,0.04
05/21/2021,-1.78,-1.25,-0.8,-0.21,0.03
05/24/2021,-1.82,-1.28,-0.83,-0.25,0.0
05/25/2021,-1.84,-1.3,-0.86,-0.29,-0.05
05/26/2021,-1.8,-1.27,-0.82,-0.26,-0.03
05/27/2021,-1.78,-1.25,-0.81,-0.25,-0.02
05/28/2021,-1.78,-1.27,-0.84,-0.3,-0.06
06/01/2021,-1.79,-1.26,-0.84,-0.29,-0.05
06/02/2021,-1.79,-1.28,-0.85,-0.29,-0.05
06/03/2021,-1.72,-1.22,-0.79,-0.25,-0.03
06/04/2021,-1.76,-1.26,-0.84,-0.31,-0.08
06/07/2021,-1.72,-1.22,-0.82,-0.29,-0.06
06/08/2021,-1.7,-1.21,-0.83,-0.32,-0.09
06/09/2021,-1.66,-1.19,-0.82,-0.33,-0.11
06/10/2021,-1.74,-1.27,-0.9,-0.39,-0.16
06/11/2021,-1.67,-1.21,-0.85,-0.37,-0.14
06/14/2021,-1.64,-1.19,-0.85,-0.37,-0.15
06/15/2021,-1.67,-1.21,-0.87,-0.38,-0.15
06/16/2021,-1.52,-1.09,-0.75,-0.31,-0.11
06/17/2021,-1.41,-0.94,-0.75,-0.36,-0.15
06/18/2021,-1.48,-1.1,-0.79,-0.38,-0.21
06/21/2021,-1.51,-1.11,-0.75,-0.31,-0.12
06/22/2021,-1.59,-1.19,-0.83,-0.36,-0.17
06/23/2021,-1.59,-1.19,-0.84,-0.36,-0.16
06/24/2021,-1.55,-1.15,-0.81,-0.36,-0.16
06/25/2021,-1.54,-1.13,-0.8,-0.34,-0.13
06/28/2021,-1.55,-1.16,-0.84,-0.4,-0.19
06/29/2021,-1.57,-1.16,-0.83,-0.38,-0.17
06/30/2021,-1.6,-1.21,-0.87,-0.4,-0.2
07/01/2021,-1.6,-1.21,-0.87,-0.41,-0.21
07/02/2021,-1.63,-1.23,-0.89,-0.43,-0.22
07/06/2021,-1.67,-1.28,-0.94,-0.47,-0.26
07/07/2021,-1.64,-1.25,-0.95,-0.49,-0.28
07/08/2021,-1.64,-1.26,-0.92,-0.45,-0.25
07/09/2021,-1.65,-1.25,-0.91,-0.43,-0.23
07/12/2021,-1.67,-1.26,-0.95,-0.47,-0.25
07/13/2021,-1.71,-1.28,-0.94,-0.45,-0.23
07/14/2021,-1.73,-1.31,-0.97,-0.47,-0.25
07/15/2021,-1.75,-1.34,-1.01,-0.52,-0.29
07/16/2021,-1.73,-1.31,-1.02,-0.53,-0.29
07/19/2021,-1.71,-1.31,-1.05,-0.58,-0.34
07/20/2021,-1.71,-1.32,-1.03,-0.53,-0.29
07/21/2021,-1.71,-1.3,-0.98,-0.49,-0.26
07/22/2021,-1.75,-1.34,-1.01,-0.53,-0.29
07/23/2021,-1.81,-1.4,-1.05,-0.55,-0.31
07/26/2021,-1.86,-1.45,-1.11,-0.61,-0.36
07/27/2021,-1.84,-1.42,-1.13,-0.62,-0.36
07/28/2021,-1.85,-1.39,-1.15,-0.63,-0.36
07/29/2021,-1.85,-1.4,-1.15,-0.63,-0.36
07/30/2021,-1.87,-1.43,-1.16,-0.62,-0.35
08/02/2021,-1.85,-1.41,-1.17,-0.64,-0.36
08/03/2021,-1.86,-1.42,-1.19,-0.66,-0.37
08/04/2021,-1.83,-1.42,-1.16,-0.64,-0.37
08/05/2021,-1.74,-1.32,-1.1,-0.6,-0.34
08/06/2021,-1.73,-1.34,-1.06,-0.55,-0.3
08/09/2021,-1.71,-1.32,-1.04,-0.54,-0.28
08/10/2021,-1.71,-1.32,-1.04,-0.54,-0.28
08/11/2021,-1.74,-1.34,-1.07,-0.55,-0.28
08/12/2021,-1.72,-1.32,-1.05,-0.53,-0.26
08/13/2021,-1.73,-1.33,-1.08,-0.57,-0.3
08/16/2021,-1.75,-1.38,-1.1,-0.58,-0.31
08/17/2021,-1.72,-1.35,-1.07,-0.54,-0.27
08/18/2021,-1.69,-1.32,-1.05,-0.55,-0.29
08/19/2021,-1.67,-1.33,-1.04,-0.55,-0.3
08/20/2021,-1.6,-1.26,-1.01,-0.54,-0.3
08/23/2021,-1.65,-1.3,-1.02,-0.55,-0.31
08/24/2021,-1.65,-1.3,-1.01,-0.53,-0.29
08/25/2021,-1.67,-1.32,-1.0,-0.49,-0.26
08/26/2021,-1.66,-1.32,-0.99,-0.5,-0.28
08/27/2021,-1.74,-1.39,-1.08,-0.59,-0.35
08/30/2021,-1.74,-1.39,-1.08,-0.58,-0.34
08/31/2021,-1.71,-1.36,-1.03,-0.54,-0.3
09/01/2021,-1.7,-1.35,-1.03,-0.54,-0.31
09/02/2021,-1.69,-1.34,-1.03,-0.55,-0.31
09/03/2021,-1.7,-1.34,-1.01,-0.51,-0.28
09/07/2021,-1.69,-1.32,-0.98,-0.47,-0.25
09/08/2021,-1.72,-1.36,-1.03,-0.53,-0.29
09/09/2021,-1.76,-1.4,-1.08,-0.59,-0.36
09/10/2021,-1.73,-1.36,-1.05,-0.58,-0.34
09/13/2021,-1.72,-1.35,-1.04,-0.57,-0.34
09/14/2021,-1.7,-1.35,-1.05,-0.59,-0.37
09/15/2021,-1.7,-1.33,-1.04,-0.58,-0.36
09/16/2021,-1.69,-1.32,-1.01,-0.55,-0.34
09/17/2021,-1.63,-1.28,-0.96,-0.52,-0.32
09/20/2021,-1.6,-1.25,-0.98,-0.55,-0.34
09/21/2021,-1.6,-1.24,-0.96,-0.54,-0.33
09/22/2021,-1.55,-1.22,-0.96,-0.55,-0.34
09/23/2021,-1.54,-1.2,-0.9,-0.49,-0.3
09/24/2021,-1.5,-1.15,-0.87,-0.44,-0.24
09/27/2021,-1.52,-1.16,-0.87,-0.45,-0.25
09/28/2021,-1.51,-1.15,-0.84,-0.41,-0.2
09/29/2021,-1.51,-1.14,-0.82,-0.38,-0.18
09/30/2021,-1.53,-1.17,-0.85,-0.39,-0.19
10/01/2021,-1.58,-1.23,-0.9,-0.44,-0.23
10/04/2021,-1.58,-1.22,-0.89,-0.44,-0.23
10/05/2021,-1.61,-1.25,-0.91,-0.44,-0.23
10/06/2021,-1.58,-1.23,-0.9,-0.44,-0.24
10/07/2021,-1.59,-1.22,-0.88,-0.41,-0.2
10/08/2021,-1.59,-1.22,-0.89,-0.42,-0.21
10/12/2021,-1.56,-1.21,-0.9,-0.45,-0.24
10/13/2021,-1.59,-1.26,-0.96,-0.53,-0.32
10/14/2021,-1.64,-1.31,-1.0,-0.55,-0.34
10/15/2021,-1.58,-1.26,-0.97,-0.54,-0.33
10/18/2021,-1.55,-1.24,-0.95,-0.54,-0.34
10/19/2021,-1.54,-1.2,-0.89,-0.47,-0.27
10/20/2021,-1.61,-1.25,-0.92,-0.46,-0.26
10/21/2021,-1.71,-1.31,-0.96,-0.52,-0.31
10/22/2021,-1.69,-1.3,-0.98,-0.54,-0.32
10/25/2021,-1.76,-1.36,-1.02,-0.56,-0.32
10/26/2021,-1.79,-1.39,-1.06,-0.6,-0.37
10/27/2021,-1.8,-1.43,-1.11,-0.68,-0.46
10/28/2021,-1.72,-1.33,-1.0,-0.57,-0.36
10/29/2021,-1.71,-1.31,-0.96,-0.51,-0.3
11/01/2021,-1.66,-1.26,-0.92,-0.48,-0.27
11/02/2021,-1.69,-1.29,-0.95,-0.52,-0.32
11/03/2021,-1.67,-1.27,-0.93,-0.51,-0.3
11/04/2021,-1.78,-1.38,-1.03,-0.59,-0.38
11/05/2021,-1.83,-1.43,-1.09,-0.66,-0.45
11/08/2021,-1.81,-1.43,-1.11,-0.7,-0.5
11/09/2021,-1.88,-1.5,-1.17,-0.76,-0.57
11/10/2021,-1.85,-1.47,-1.14,-0.72,-0.52
11/12/2021,-1.87,-1.48,-1.15,-0.71,-0.51
11/15/2021,-1.91,-1.49,-1.13,-0.68,-0.48
11/16/2021,-1.9,-1.47,-1.1,-0.63,-0.42
11/17/2021,-1.9,-1.47,-1.1,-0.64,-0.43
11/18/2021,-1.89,-1.49,-1.14,-0.69,-0.47
11/19/2021,-1.8,-1.43,-1.11,-0.71,-0.52
11/22/2021,-1.65,-1.29,-0.98,-0.59,-0.41
11/23/2021,-1.67,-1.27,-0.95,-0.54,-0.36
11/24/2021,-1.69,-1.3,-0.97,-0.57,-0.39
11/26/2021,-1.76,-1.38,-1.07,-0.66,-0.48
11/29/2021,-1.73,-1.34,-1.02,-0.62,-0.44
11/30/2021,-1.66,-1.34,-1.07,-0.69,-0.51
12/01/2021,-1.55,-1.25,-1.01,-0.66,-0.5
12/02/2021,-1.52,-1.25,-1.03,-0.71,-0.56
12/03/2021,-1.59,-1.31,-1.08,-0.75,-0.59
12/06/2021,-1.58,-1.26,-1.01,-0.65,-0.5
12/07/2021,-1.58,-1.25,-0.99,-0.62,-0.47
12/08/2021,-1.61,-1.28,-1.0,-0.61,-0.43
12/09/2021,-1.54,-1.24,-0.98,-0.59,-0.41
12/10/2021,-1.51,-1.22,-0.96,-0.56,-0.36
12/13/2021,-1.52,-1.23,-0.98,-0.59,-0.4
12/14/2021,-1.43,-1.17,-0.93,-0.55,-0.37
12/15/2021,-1.41,-1.16,-0.92,-0.54,-0.35
12/16/2021,-1.51,-1.23,-0.98,-0.55,-0.34
12/17/2021,-1.47,-1.21,-0.97,-0.57,-0.37
12/20/2021,-1.48,-1.21,-0.96,-0.56,-0.36
12/21/2021,-1.45,-1.2,-0.96,-0.58,-0.38
12/22/2021,-1.47,-1.23,-1.01,-0.62,-0.43
12/23/2021,-1.47,-1.21,-0.97,-0.58,-0.38
12/27/2021,-1.49,-1.25,-1.02,-0.62,-0.42
12/28/2021,-1.51,-1.25,-1.01,-0.61,-0.4
12/29/2021,-1.54,-1.24,-0.98,-0.57,-0.38
12/30/2021,-1.59,-1.31,-1.06,-0.64,-0.43
12/31/2021,-1.61,-1.31,-1.04,-0.63,-0.44
01/03/2022,-1.58,-1.25,-0.97,-0.55,-0.36
01/04/2022,-1.56,-1.2,-0.91,-0.47,-0.27
01/05/2022,-1.44,-1.1,-0.82,-0.39,-0.2
01/06/2022,-1.3,-0.99,-0.73,-0.33,-0.15
01/07/2022,-1.28,-0.97,-0.72,-0.33,-0.16
01/10/2022,-1.24,-0.95,-0.7,-0.33,-0.15
01/11/2022,-1.36,-1.05,-0.79,-0.4,-0.22
01/12/2022,-1.32,-1.01,-0.74,-0.35,-0.17
01/13/2022,-1.3,-0.99,-0.73,-0.34,-0.17
01/14/2022,-1.24,-0.92,-0.66,-0.27,-0.1
01/18/2022,-1.15,-0.84,-0.59,-0.22,-0.06
01/19/2022,-1.11,-0.81,-0.57,-0.21,-0.05
01/20/2022,-1.12,-0.76,-0.5,-0.17,-0.05
01/21/2022,-1.16,-0.84,-0.59,-0.26,-0.12
01/24/2022,-1.21,-0.89,-0.63,-0.27,-0.12
01/25/2022,-1.22,-0.89,-0.63,-0.25,-0.09
01/26/2022,-1.09,-0.78,-0.53,-0.18,-0.03
01/27/2022,-1.1,-0.82,-0.59,-0.26,-0.11
01/28/2022,-1.19,-0.9,-0.66,-0.3,-0.14
01/31/2022,-1.2,-0.9,-0.65,-0.29,-0.12
02/01/2022,-1.17,-0.87,-0.62,-0.25,-0.08
02/02/2022,-1.19,-0.89,-0.63,-0.25,-0.07
02/03/2022,-1.1,-0.81,-0.56,-0.18,-0.01
02/04/2022,-1.0,-0.72,-0.48,-0.11,0.06
02/07/2022,-0.99,-0.72,-0.48,-0.12,0.05
02/08/2022,-0.96,-0.69,-0.46,-0.11,0.05
02/09/2022,-0.96,-0.71,-0.48,-0.12,0.05
02/10/2022,-0.85,-0.63,-0.42,-0.07,0.11
02/11/2022,-0.98,-0.74,-0.51,-0.11,0.09
02/14/2022,-1.01,-0.75,-0.5,-0.08,0.13
02/15/2022,-0.95,-0.68,-0.43,-0.02,0.18
02/16/2022,-0.97,-0.68,-0.43,-0.03,0.17
02/17/2022,-1.02,-0.73,-0.46,-0.04,0.19
02/18/2022,-1.04,-0.75,-0.49,-0.09,0.12
02/22/2022,-1.04,-0.76,-0.51,-0.11,0.11
02/23/2022,-1.12,-0.81,-0.54,-0.11,0.12
02/24/2022,-1.21,-0.88,-0.59,-0.14,0.1
02/25/2022,-1.16,-0.84,-0.57,-0.14,0.09
02/28/2022,-1.4,-1.07,-0.79,-0.34,-0.11
03/01/2022,-1.58,-1.21,-0.9,-0.41,-0.16
03/02/2022,-1.49,-1.15,-0.85,-0.39,-0.14
03/03/2022,-1.43,-1.11,-0.83,-0.36,-0.11
03/04/2022,-1.54,-1.23,-0.93,-0.44,-0.17
03/07/2022,-1.58,-1.28,-0.99,-0.51,-0.23
03/08/2022,-1.63,-1.33,-1.04,-0.57,-0.3
03/09/2022,-1.46,-1.17,-0.9,-0.45,-0.2
03/10/2022,-1.5,-1.18,-0.88,-0.4,-0.14
03/11/2022,-1.56,-1.24,-0.94,-0.47,-0.22
03/14/2022,-1.4,-1.07,-0.79,-0.36,-0.13
03/15/2022,-1.32,-0.98,-0.69,-0.25,-0.03
03/16/2022,-1.16,-0.86,-0.61,-0.22,-0.02
03/17/2022,-1.34,-1.0,-0.71,-0.29,-0.08
03/18/2022,-1.34,-1.0,-0.72,-0.3,-0.09
03/21/2022,-1.19,-0.86,-0.58,-0.19,0.01
03/22/2022,-1.13,-0.8,-0.53,-0.14,0.04
03/23/2022,-1.23,-0.89,-0.62,-0.24,-0.06
03/24/2022,-1.2,-0.85,-0.58,-0.2,-0.02
03/25/2022,-1.04,-0.72,-0.47,-0.11,0.06
03/28/2022,-1.02,-0.73,-0.49,-0.15,0.02
03/29/2022,-0.91,-0.66,-0.45,-0.12,0.05
03/30/2022,-0.97,-0.72,-0.51,-0.18,0.0
03/31/2022,-0.92,-0.71,-0.52,-0.2,-0.03
04/01/2022,-0.73,-0.57,-0.41,-0.15,0.0
04/04/2022,-0.72,-0.54,-0.38,-0.12,0.02
04/05/2022,-0.62,-0.45,-0.3,-0.05,0.09
04/06/2022,-0.58,-0.38,-0.22,0.02,0.15
04/07/2022,-0.56,-0.34,-0.16,0.09,0.21
04/08/2022,-0.57,-0.33,-0.15,0.11,0.23
04/11/2022,-0.58,-0.32,-0.12,0.15,0.27
04/12/2022,-0.65,-0.36,-0.14,0.15,0.28
04/13/2022,-0.59,-0.31,-0.1,0.18,0.3
04/14/2022,-0.54,-0.27,-0.06,0.22,0.34
04/18/2022,-0.57,-0.28,-0.07,0.22,0.33
04/19/2022,-0.45,-0.19,0.0,0.27,0.38
04/20/2022,-0.49,-0.25,-0.07,0.17,0.28
04/21/2022,-0.41,-0.26,-0.12,0.12,0.25
04/22/2022,-0.43,-0.24,-0.08,0.18,0.3
04/25/2022,-0.43,-0.26,-0.1,0.16,0.3
04/26/2022,-0.46,-0.26,-0.08,0.19,0.33
04/27/2022,-0.47,-0.25,-0.06,0.22,0.36
04/28/2022,-0.53,-0.31,-0.12,0.16,0.29
04/29/2022,-0.38,-0.17,0.01,0.27,0.4
05/02/2022,-0.2,0.0,0.18,0.43,0.56
05/03/2022,-0.2,-0.02,0.14,0.37,0.48
05/04/2022,-0.31,-0.11,0.07,0.32,0.44
05/05/2022,-0.22,0.0,0.18,0.44,0.55
05/06/2022,-0.16,0.07,0.26,0.52,0.63
05/09/2022,-0.11,0.12,0.3,0.55,0.66
05/10/2022,-0.01,0.18,0.34,0.57,0.67
05/11/2022,-0.11,0.06,0.21,0.42,0.51
05/12/2022,-0.08,0.09,0.25,0.47,0.57
05/13/2022,-0.14,0.07,0.24,0.47,0.57
05/16/2022,-0.21,0.01,0.2,0.47,0.59
05/17/2022,-0.12,0.09,0.27,0.53,0.65
05/18/2022,-0.16,0.01,0.17,0.41,0.54
05/19/2022,-0.13,0.08,0.25,0.51,0.63
05/20/2022,-0.08,0.07,0.23,0.5,0.64
05/23/2022,-0.04,0.11,0.26,0.53,0.68
05/24/2022,-0.11,0.05,0.21,0.48,0.62
05/25/2022,-0.17,0.01,0.19,0.48,0.64
05/26/2022,-0.26,-0.06,0.13,0.45,0.61
05/27/2022,-0.24,-0.07,0.11,0.42,0.59
05/31/2022,-0.15,0.03,0.21,0.51,0.67
06/01/2022,-0.02,0.14,0.29,0.54,0.67
06/02/2022,-0.05,0.11,0.26,0.5,0.62
06/03/2022,-0.09,0.07,0.22,0.44,0.55
06/06/2022,-0.02,0.14,0.28,0.5,0.62
06/07/2022,-0.04,0.11,0.25,0.47,0.58
06/08/2022,-0.03,0.13,0.28,0.51,0.63
06/09/2022,-0.01,0.15,0.29,0.51,0.62
06/10/2022,0.12,0.26,0.39,0.58,0.67
06/13/2022,0.45,0.58,0.69,0.84,0.9
06/14/2022,0.73,0.82,0.89,0.97,1.01
06/15/2022,0.38,0.52,0.63,0.79,0.86
06/16/2022,0.48,0.57,0.66,0.79,0.86
06/17/2022,0.54,0.6,0.67,0.79,0.85
06/21/2022,0.54,0.62,0.7,0.83,0.9
06/22/2022,0.48,0.55,0.62,0.73,0.8
06/23/2022,0.45,0.52,0.59,0.73,0.81
06/24/2022,0.36,0.47,0.57,0.73,0.81
06/27/2022,0.45,0.56,0.65,0.8,0.87
06/28/2022,0.52,0.63,0.72,0.85,0.91
06/29/2022,0.56,0.65,0.74,0.89,0.96
06/30/2022,0.43,0.54,0.65,0.82,0.91
07/01/2022,0.28,0.42,0.54,0.76,0.88
07/05/2022,0.31,0.41,0.52,0.72,0.84
07/06/2022,0.48,0.56,0.64,0.82,0.94
07/07/2022,0.52,0.6,0.68,0.87,0.98
07/08/2022,0.51,0.62,0.72,0.91,1.02
07/11/2022,0.49,0.58,0.67,0.87,0.99
07/12/2022,0.51,0.57,0.64,0.83,0.94
07/13/2022,0.51,0.55,0.6,0.77,0.88
07/14/2022,0.52,0.56,0.62,0.78,0.89
07/15/2022,0.46,0.51,0.57,0.74,0.86
07/18/2022,0.43,0.5,0.59,0.78,0.9
07/19/2022,0.47,0.54,0.62,0.81,0.92
07/20/2022,0.51,0.58,0.66,0.84,0.95
07/21/2022,0.45,0.5,0.58,0.79,0.93
07/22/2022,0.31,0.36,0.43,0.66,0.82
07/25/2022,0.31,0.37,0.45,0.69,0.85
07/26/2022,0.33,0.38,0.45,0.68,0.85
07/27/2022,0.21,0.27,0.36,0.62,0.8
07/28/2022,0.02,0.09,0.2,0.53,0.75
07/29/2022,-0.03,0.04,0.14,0.47,0.71
08/01/2022,-0.06,0.0,0.09,0.43,0.67
08/02/2022,0.16,0.2,0.27,0.57,0.79
08/03/2022,0.14,0.18,0.23,0.51,0.72
08/04/2022,0.12,0.16,0.22,0.53,0.74
08/05/2022,0.33,0.34,0.37,0.62,0.81
08/08/2022,0.26,0.27,0.29,0.55,0.74
08/09/2022,0.31,0.32,0.33,0.58,0.78
08/10/2022,0.32,0.33,0.35,0.61,0.82
08/11/2022,0.31,0.34,0.4,0.69,0.9
08/12/2022,0.3,0.33,0.37,0.67,0.89
08/15/2022,0.29,0.31,0.35,0.66,0.89
08/16/2022,0.34,0.35,0.38,0.67,0.89
08/17/2022,0.39,0.4,0.43,0.71,0.92
08/18/2022,0.32,0.33,0.36,0.64,0.86
08/19/2022,0.39,0.4,0.43,0.68,0.87
08/22/2022,0.43,0.43,0.46,0.7,0.88
08/23/2022,0.41,0.43,0.47,0.71,0.89
08/24/2022,0.41,0.44,0.49,0.74,0.92
08/25/2022,0.38,0.39,0.43,0.68,0.87
08/26/2022,0.47,0.47,0.47,0.68,0.85
08/29/2022,0.56,0.55,0.54,0.74,0.9
08/30/2022,0.6,0.58,0.56,0.73,0.87
08/31/2022,0.72,0.69,0.67,0.82,0.96
09/01/2022,0.87,0.84,0.81,0.95,1.07
09/02/2022,0.75,0.74,0.73,0.89,1.01
09/06/2022,0.87,0.86,0.85,0.99,1.11
09/07/2022,0.86,0.84,0.82,0.95,1.07
09/08/2022,0.93,0.91,0.88,1.01,1.11
09/09/2022,0.94,0.92,0.91,1.03,1.14
09/12/2022,0.95,0.95,0.95,1.09,1.21
09/13/2022,1.02,1.0,0.98,1.09,1.19
09/14/2022,0.98,0.96,0.95,1.06,1.15
09/15/2022,1.09,1.05,1.02,1.1,1.18
09/16/2022,1.13,1.09,1.07,1.16,1.25
09/19/2022,1.25,1.19,1.15,1.21,1.28
09/20/2022,1.27,1.21,1.17,1.23,1.3
09/21/2022,1.27,1.19,1.13,1.17,1.24
09/22/2022,1.46,1.36,1.29,1.32,1.38
09/23/2022,1.58,1.42,1.32,1.32,1.38
09/26/2022,1.82,1.67,1.56,1.51,1.52
09/27/2022,1.86,1.73,1.64,1.62,1.66
09/28/2022,1.55,1.45,1.39,1.43,1.5
09/29/2022,1.8,1.66,1.57,1.58,1.64
09/30/2022,1.92,1.77,1.68,1.68,1.74
10/03/2022,1.64,1.51,1.43,1.49,1.58
10/04/2022,1.56,1.45,1.38,1.47,1.58
10/05/2022,1.7,1.6,1.54,1.6,1.68
10/06/2022,1.76,1.67,1.61,1.66,1.73
10/07/2022,1.78,1.68,1.62,1.66,1.73
10/11/2022,1.78,1.68,1.62,1.66,1.73
10/12/2022,1.8,1.69,1.62,1.65,1.71
10/13/2022,1.83,1.71,1.63,1.65,1.72
10/14/2022,1.81,1.68,1.59,1.6,1.66
10/17/2022,1.76,1.64,1.57,1.59,1.65
10/18/2022,1.79,1.68,1.6,1.64,1.71
10/19/2022,1.89,1.78,1.72,1.74,1.79
10/20/2022,1.8,1.76,1.73,1.74,1.77
10/21/2022,1.65,1.66,1.69,1.77,1.82
10/24/2022,1.64,1.65,1.66,1.73,1.78
10/25/2022,1.63,1.61,1.59,1.67,1.74
10/26/2022,1.64,1.62,1.6,1.68,1.75
10/27/2022,1.52,1.51,1.51,1.6,1.67
10/28/2022,1.57,1.54,1.51,1.58,1.65
10/31/2022,1.6,1.59,1.58,1.64,1.69
11/01/2022,1.62,1.58,1.56,1.59,1.64
11/02/2022,1.62,1.59,1.57,1.6,1.63
11/03/2022,1.82,1.77,1.74,1.74,1.76
11/04/2022,1.72,1.71,1.69,1.73,1.77
11/07/2022,1.72,1.7,1.69,1.73,1.77
11/08/2022,1.7,1.67,1.64,1.69,1.74
11/09/2022,1.74,1.72,1.7,1.75,1.8
11/10/2022,1.48,1.45,1.43,1.51,1.58
11/14/2022,1.58,1.54,1.51,1.58,1.65
11/15/2022,1.53,1.48,1.45,1.5,1.57
11/16/2022,1.48,1.42,1.38,1.44,1.51
11/17/2022,1.61,1.54,1.49,1.52,1.57
11/18/2022,1.71,1.63,1.57,1.59,1.63
11/21/2022,1.63,1.56,1.52,1.53,1.57
11/22/2022,1.58,1.5,1.44,1.46,1.51
11/23/2022,1.55,1.46,1.39,1.4,1.43
11/25/2022,1.51,1.42,1.36,1.38,1.42
11/28/2022,1.59,1.49,1.43,1.43,1.47
11/29/2022,1.62,1.55,1.5,1.51,1.54
11/30/2022,1.41,1.37,1.34,1.4,1.46
12/01/2022,1.23,1.2,1.17,1.23,1.29
12/02/2022,1.16,1.11,1.08,1.11,1.15
12/05/2022,1.34,1.27,1.21,1.21,1.23
12/06/2022,1.35,1.26,1.2,1.19,1.21
12/07/2022,1.29,1.21,1.16,1.14,1.16
12/08/2022,1.35,1.26,1.2,1.15,1.15
12/09/2022,1.45,1.36,1.31,1.28,1.28
12/12/2022,1.45,1.38,1.33,1.29,1.29
12/13/2022,1.35,1.3,1.27,1.28,1.3
12/14/2022,1.39,1.34,1.3,1.32,1.35
12/15/2022,1.41,1.33,1.28,1.29,1.33
12/16/2022,1.47,1.4,1.35,1.36,1.4
12/19/2022,1.51,1.46,1.42,1.43,1.47
12/20/2022,1.53,1.48,1.45,1.47,1.5
12/21/2022,1.47,1.43,1.41,1.44,1.48
12/22/2022,1.55,1.51,1.48,1.5,1.53
12/23/2022,1.57,1.56,1.55,1.57,1.6
12/27/2022,1.61,1.59,1.58,1.61,1.65
12/28/2022,1.64,1.62,1.6,1.63,1.67
12/29/2022,1.62,1.58,1.56,1.59,1.63
12/30/2022,1.66,1.61,1.58,1.62,1.67
01/03/2023,1.65,1.58,1.53,1.56,1.61
01/04/2023,1.64,1.54,1.47,1.51,1.57
01/05/2023,1.68,1.57,1.49,1.5,1.55
01/06/2023,1.51,1.41,1.34,1.37,1.43
01/09/2023,1.48,1.38,1.31,1.35,1.41
01/10/2023,1.52,1.43,1.37,1.41,1.47
01/11/2023,1.45,1.37,1.31,1.35,1.41
01/12/2023,1.32,1.26,1.22,1.27,1.33
01/13/2023,1.4,1.35,1.31,1.37,1.44
01/17/2023,1.42,1.38,1.36,1.42,1.47
01/18/2023,1.34,1.29,1.25,1.32,1.4
01/19/2023,1.27,1.22,1.19,1.27,1.34
01/20/2023,1.33,1.28,1.25,1.33,1.42
01/23/2023,1.33,1.28,1.24,1.32,1.41
01/24/2023,1.29,1.23,1.19,1.26,1.34
01/25/2023,1.26,1.21,1.17,1.25,1.33
01/26/2023,1.26,1.2,1.16,1.23,1.3
01/27/2023,1.29,1.23,1.19,1.26,1.33
01/30/2023,1.38,1.31,1.26,1.32,1.39
01/31/2023,1.36,1.31,1.28,1.36,1.43
02/01/2023,1.19,1.16,1.14,1.24,1.33
02/02/2023,1.23,1.2,1.18,1.28,1.38
02/03/2023,1.4,1.34,1.31,1.38,1.46
02/06/2023,1.48,1.42,1.38,1.42,1.47
02/07/2023,1.45,1.4,1.36,1.41,1.47
02/08/2023,1.36,1.32,1.29,1.35,1.41
02/09/2023,1.42,1.38,1.34,1.41,1.47
02/10/2023,1.46,1.43,1.41,1.47,1.53
02/13/2023,1.49,1.44,1.41,1.46,1.51
02/14/2023,1.55,1.49,1.46,1.49,1.53
02/15/2023,1.53,1.49,1.46,1.49,1.54
02/16/2023,1.54,1.51,1.49,1.52,1.57
02/17/2023,1.53,1.49,1.46,1.5,1.54
02/21/2023,1.58,1.55,1.53,1.56,1.6
02/22/2023,1.61,1.56,1.52,1.54,1.58
02/23/2023,1.59,1.53,1.49,1.51,1.55
02/24/2023,1.72,1.63,1.57,1.57,1.61
02/27/2023,1.68,1.61,1.56,1.57,1.61
02/28/2023,1.6,1.54,1.49,1.52,1.57
03/01/2023,1.68,1.62,1.57,1.58,1.6
03/02/2023,1.67,1.63,1.6,1.61,1.63
03/03/2023,1.55,1.49,1.45,1.46,1.49
03/06/2023,1.57,1.52,1.49,1.5,1.54
03/07/2023,1.77,1.66,1.59,1.55,1.56
03/08/2023,1.87,1.74,1.66,1.61,1.62
03/09/2023,1.79,1.7,1.63,1.61,1.63
03/10/2023,1.62,1.51,1.44,1.42,1.45
03/13/2023,1.42,1.35,1.31,1.38,1.46
03/14/2023,1.43,1.37,1.33,1.41,1.49
03/15/2023,1.26,1.24,1.22,1.33,1.44
03/16/2023,1.46,1.39,1.34,1.4,1.48
03/17/2023,1.34,1.31,1.29,1.4,1.5
03/20/2023,1.42,1.36,1.33,1.42,1.51
03/21/2023,1.48,1.4,1.36,1.43,1.52
03/22/2023,1.23,1.21,1.2,1.32,1.43
03/23/2023,1.13,1.15,1.19,1.33,1.43
03/24/2023,1.2,1.18,1.16,1.31,1.45
03/27/2023,1.32,1.3,1.29,1.43,1.55
03/28/2023,1.29,1.26,1.24,1.38,1.5
03/29/2023,1.29,1.26,1.24,1.38,1.5
03/30/2023,1.26,1.23,1.21,1.35,1.48
03/31/2023,1.2,1.17,1.16,1.31,1.44
04/03/2023,1.13,1.13,1.14,1.3,1.43
04/04/2023,1.07,1.07,1.1,1.27,1.41
04/05/2023,1.07,1.07,1.07,1.25,1.39
04/06/2023,1.06,1.06,1.06,1.22,1.35
04/07/2023,1.16,1.15,1.14,1.28,1.4
04/10/2023,1.18,1.16,1.14,1.28,1.4
04/11/2023,1.18,1.16,1.14,1.27,1.38
04/12/2023,1.17,1.15,1.14,1.27,1.38
04/13/2023,1.22,1.18,1.16,1.29,1.4
04/14/2023,1.29,1.25,1.22,1.34,1.46
04/17/2023,1.34,1.3,1.28,1.41,1.52
04/18/2023,1.36,1.32,1.3,1.42,1.53
04/19/2023,1.38,1.34,1.32,1.43,1.53
04/20/2023,1.35,1.31,1.28,1.39,1.5
04/21/2023,1.36,1.32,1.29,1.41,1.53
04/24/2023,1.27,1.25,1.24,1.36,1.48
04/25/2023,1.17,1.16,1.15,1.3,1.43
04/26/2023,1.2,1.19,1.18,1.33,1.46
04/27/2023,1.31,1.28,1.26,1.38,1.5
04/28/2023,1.31,1.28,1.26,1.39,1.51
05/01/2023,1.4,1.38,1.36,1.49,1.61
05/02/2023,1.28,1.26,1.24,1.4,1.53
05/03/2023,1.18,1.18,1.18,1.35,1.5
05/04/2023,1.16,1.17,1.18,1.37,1.52
05/05/2023,1.22,1.23,1.23,1.4,1.53
05/08/2023,1.27,1.27,1.29,1.46,1.59
05/09/2023,1.29,1.29,1.3,1.47,1.61
05/10/2023,1.24,1.25,1.26,1.44,1.58
05/11/2023,1.26,1.24,1.23,1.4,1.53
05/12/2023,1.34,1.31,1.28,1.42,1.54
05/15/2023,1.34,1.32,1.31,1.46,1.59
05/16/2023,1.41,1.38,1.35,1.49,1.61
05/17/2023,1.42,1.38,1.35,1.48,1.6
05/18/2023,1.53,1.46,1.42,1.52,1.63
05/19/2023,1.57,1.5,1.46,1.55,1.66
05/22/2023,1.59,1.52,1.48,1.57,1.68
05/23/2023,1.55,1.49,1.44,1.54,1.65
05/24/2023,1.61,1.53,1.48,1.56,1.67
05/25/2023,1.78,1.66,1.58,1.61,1.68
05/26/2023,1.79,1.66,1.57,1.58,1.64
05/30/2023,1.69,1.56,1.47,1.52,1.62
05/31/2023,1.67,1.55,1.46,1.52,1.63
06/01/2023,1.63,1.52,1.45,1.52,1.62
06/02/2023,1.71,1.59,1.51,1.57,1.66
06/05/2023,1.67,1.57,1.5,1.57,1.66
06/06/2023,1.71,1.59,1.5,1.55,1.64
06/07/2023,1.78,1.66,1.58,1.62,1.7
06/08/2023,1.73,1.61,1.53,1.57,1.65
06/09/2023,1.79,1.65,1.55,1.57,1.65
06/12/2023,1.8,1.65,1.56,1.58,1.65
06/13/2023,1.89,1.74,1.64,1.64,1.7
06/14/2023,1.91,1.74,1.62,1.61,1.67
06/15/2023,1.75,1.61,1.51,1.54,1.63
06/16/2023,1.82,1.66,1.55,1.56,1.63
06/20/2023,1.82,1.64,1.52,1.52,1.59
06/21/2023,1.8,1.63,1.51,1.51,1.57
06/22/2023,1.85,1.68,1.56,1.56,1.63
06/23/2023,1.83,1.65,1.53,1.52,1.59
06/26/2023,1.83,1.66,1.54,1.54,1.62
06/27/2023,1.9,1.7,1.57,1.56,1.63
06/28/2023,1.85,1.66,1.53,1.53,1.61
06/29/2023,1.99,1.79,1.65,1.63,1.69
06/30/2023,1.95,1.74,1.59,1.56,1.62
07/03/2023,1.98,1.76,1.61,1.56,1.62
07/05/2023,2.05,1.84,1.69,1.65,1.7
07/06/2023,2.15,1.93,1.78,1.71,1.75
07/07/2023,2.13,1.93,1.79,1.74,1.78
07/10/2023,2.06,1.88,1.76,1.74,1.79
07/11/2023,2.08,1.89,1.75,1.73,1.8
07/12/2023,1.89,1.71,1.6,1.6,1.67
07/13/2023,1.77,1.62,1.52,1.55,1.64
07/14/2023,1.89,1.71,1.59,1.6,1.67
07/17/2023,1.86,1.68,1.56,1.58,1.67
07/18/2023,1.87,1.69,1.57,1.58,1.66
07/19/2023,1.85,1.65,1.53,1.53,1.61
07/20/2023,1.87,1.65,1.5,1.52,1.62
07/21/2023,1.86,1.64,1.49,1.51,1.62
07/24/2023,1.85,1.63,1.48,1.5,1.61
07/25/2023,1.89,1.67,1.52,1.54,1.65
07/26/2023,1.85,1.64,1.5,1.53,1.65
07/27/2023,1.97,1.78,1.64,1.66,1.76
07/28/2023,1.9,1.71,1.58,1.61,1.72
07/31/2023,1.91,1.72,1.6,1.65,1.76
08/01/2023,1.98,1.8,1.68,1.72,1.81
08/02/2023,1.99,1.83,1.72,1.76,1.85
08/03/2023,2.06,1.92,1.83,1.89,1.99
08/04/2023,1.89,1.76,1.67,1.76,1.87
08/07/2023,1.87,1.76,1.68,1.77,1.89
08/08/2023,1.86,1.74,1.66,1.75,1.88
08/09/2023,1.89,1.75,1.66,1.75,1.87
08/10/2023,1.96,1.84,1.76,1.84,1.96
08/11/2023,2.01,1.89,1.8,1.86,1.96
08/14/2023,2.07,1.93,1.83,1.88,1.98
08/15/2023,2.12,1.98,1.89,1.93,2.02
08/16/2023,2.19,2.05,1.96,1.98,2.06
08/17/2023,2.18,2.06,1.97,2.01,2.09
08/18/2023,2.16,2.03,1.94,1.99,2.08
08/21/2023,2.21,2.08,2.0,2.04,2.12
08/22/2023,2.22,2.08,1.99,2.0,2.07
08/23/2023,2.1,1.95,1.84,1.86,1.93
08/24/2023,2.15,2.0,1.91,1.91,1.98
08/25/2023,2.19,2.03,1.92,1.92,1.99
08/28/2023,2.17,2.01,1.9,1.92,1.99
08/29/2023,2.08,1.93,1.83,1.86,1.95
08/30/2023,2.11,1.96,1.86,1.89,1.97
08/31/2023,2.08,1.94,1.85,1.88,1.96
09/01/2023,2.12,2.0,1.92,1.96,2.04
09/05/2023,2.16,2.05,1.98,2.02,2.1
09/06/2023,2.21,2.09,2.0,2.02,2.08
09/07/2023,2.14,2.03,1.95,1.99,2.06
09/08/2023,2.13,2.01,1.93,1.95,2.01
09/11/2023,2.14,2.02,1.94,1.97,2.04
09/12/2023,2.14,2.02,1.93,1.96,2.02
09/13/2023,2.11,1.99,1.9,1.93,2.0
09/14/2023,2.15,2.03,1.95,1.99,2.06
09/15/2023,2.18,2.06,1.98,2.01,2.08
09/18/2023,2.17,2.04,1.96,1.99,2.05
09/19/2023,2.21,2.08,2.0,2.02,2.09
09/20/2023,2.25,2.1,2.0,2.01,2.07
09/21/2023,2.32,2.19,2.11,2.13,2.2
09/22/2023,2.28,2.15,2.07,2.09,2.16
09/25/2023,2.37,2.26,2.18,2.22,2.28
09/26/2023,2.42,2.3,2.23,2.26,2.33
09/27/2023,2.44,2.33,2.27,2.29,2.35
09/28/2023,2.35,2.26,2.2,2.23,2.29
09/29/2023,2.38,2.29,2.24,2.27,2.33
10/02/2023,2.49,2.4,2.34,2.36,2.41
10/03/2023,2.59,2.51,2.45,2.47,2.51
10/04/2023,2.54,2.46,2.4,2.41,2.44
10/05/2023,2.54,2.46,2.41,2.44,2.49
10/06/2023,2.58,2.51,2.47,2.49,2.54
10/10/2023,2.44,2.38,2.34,2.38,2.43
10/11/2023,2.39,2.31,2.26,2.29,2.34
10/12/2023,2.46,2.4,2.36,2.41,2.46
10/13/2023,2.39,2.32,2.29,2.33,2.38
10/16/2023,2.42,2.37,2.33,2.38,2.44
10/17/2023,2.54,2.46,2.42,2.43,2.47
10/18/2023,2.57,2.51,2.47,2.48,2.5
10/19/2023,2.43,2.46,2.49,2.53,2.55
10/20/2023,2.39,2.43,2.46,2.52,2.55
10/23/2023,2.4,2.42,2.45,2.49,2.52
10/24/2023,2.44,2.44,2.43,2.46,2.47
10/25/2023,2.49,2.5,2.52,2.55,2.56
10/26/2023,2.42,2.43,2.44,2.47,2.5
10/27/2023,2.37,2.39,2.42,2.48,2.51
10/30/2023,2.4,2.42,2.44,2.49,2.52
10/31/2023,2.42,2.44,2.46,2.49,2.51
11/01/2023,2.31,2.33,2.36,2.41,2.44
11/02/2023,2.3,2.28,2.27,2.29,2.32
11/03/2023,2.17,2.18,2.18,2.24,2.28
11/06/2023,2.25,2.25,2.25,2.29,2.32
11/07/2023,2.21,2.2,2.19,2.22,2.25
11/08/2023,2.22,2.18,2.15,2.16,2.18
11/09/2023,2.35,2.31,2.29,2.29,2.31
11/10/2023,2.37,2.32,2.29,2.28,2.3
11/13/2023,2.37,2.34,2.32,2.32,2.34
11/14/2023,2.19,2.17,2.16,2.2,2.24
11/15/2023,2.28,2.25,2.22,2.25,2.28
11/16/2023,2.23,2.2,2.18,2.22,2.26
11/17/2023,2.22,2.19,2.16,2.2,2.24
11/20/2023,2.18,2.15,2.12,2.16,2.2
11/21/2023,2.22,2.19,2.16,2.2,2.24
11/22/2023,2.23,2.19,2.16,2.17,2.2
11/24/2023,2.28,2.24,2.21,2.22,2.25
11/27/2023,2.26,2.21,2.18,2.19,2.22
11/28/2023,2.14,2.13,2.12,2.17,2.21
11/29/2023,2.08,2.07,2.06,2.11,2.15
11/30/2023,2.16,2.15,2.14,2.18,2.22
12/01/2023,2.02,2.01,2.0,2.07,2.12
12/04/2023,2.1,2.09,2.07,2.13,2.17
12/05/2023,2.05,2.03,2.01,2.04,2.08
12/06/2023,2.07,2.01,1.98,1.99,2.02
12/07/2023,2.05,2.0,1.97,1.99,2.02
12/08/2023,2.13,2.07,2.02,2.03,2.05
12/11/2023,2.14,2.08,2.04,2.05,2.09
12/12/2023,2.15,2.08,2.04,2.05,2.09
12/13/2023,1.92,1.9,1.88,1.94,2.0
12/14/2023,1.72,1.71,1.7,1.77,1.82
12/15/2023,1.74,1.71,1.69,1.76,1.82
12/18/2023,1.76,1.75,1.74,1.81,1.87
12/19/2023,1.77,1.75,1.74,1.81,1.87
12/20/2023,1.7,1.69,1.67,1.76,1.83
12/21/2023,1.69,1.69,1.7,1.79,1.86
12/22/2023,1.71,1.71,1.71,1.81,1.89
12/26/2023,1.72,1.72,1.71,1.81,1.89
12/27/2023,1.66,1.64,1.64,1.74,1.82
12/28/2023,1.72,1.69,1.68,1.77,1.84
12/29/2023,1.72,1.72,1.72,1.82,1.9