Date,3 Mo,6 Mo,1 Yr,2 Yr,3 Yr,5 Yr,7 Yr,10 Yr,20 Yr,30 Yr
1/2/90,7.83,7.89,7.81,7.87,7.9,7.87,7.98,7.94,,8
1/3/90,7.89,7.94,7.85,7.94,7.96,7.92,8.04,7.99,,8.04
1/4/90,7.84,7.9,7.82,7.92,7.93,7.91,8.02,7.98,,8.04
1/5/90,7.79,7.85,7.79,7.9,7.94,7.92,8.03,7.99,,8.06
1/8/90,7.79,7.88,7.81,7.9,7.95,7.92,8.05,8.02,,8.09
1/9/90,7.8,7.82,7.78,7.91,7.94,7.92,8.05,8.02,,8.1
1/10/90,7.75,7.78,7.77,7.91,7.95,7.92,8,8.03,,8.11
1/11/90,7.8,7.8,7.77,7.91,7.95,7.94,8.01,8.04,,8.11
1/12/90,7.74,7.81,7.76,7.93,7.98,7.99,8.07,8.1,,8.17
1/16/90,7.89,7.99,7.92,8.1,8.13,8.11,8.18,8.2,,8.25
1/17/90,7.97,7.97,7.91,8.09,8.11,8.11,8.17,8.19,,8.25
1/18/90,8.04,8.08,8.05,8.25,8.28,8.27,8.31,8.32,,8.35
1/19/90,8,8.01,8,8.2,8.23,8.2,8.24,8.26,,8.29
1/22/90,7.99,7.99,7.98,8.18,8.2,8.19,8.25,8.27,,8.31
1/23/90,7.93,7.97,7.97,8.18,8.2,8.18,8.23,8.26,,8.29
1/24/90,7.93,7.99,8,8.2,8.29,8.28,8.34,8.38,,8.41
1/25/90,7.95,8.01,8.03,8.24,8.32,8.31,8.39,8.42,,8.46
1/26/90,7.93,8.04,8.07,8.28,8.38,8.38,8.45,8.49,,8.55
1/29/90,8,8.09,8.08,8.3,8.39,8.39,8.45,8.5,,8.54
1/30/90,8,8.14,8.09,8.3,8.39,8.43,8.47,8.51,,8.55
1/31/90,8,8.13,8.08,8.28,8.36,8.35,8.39,8.43,,8.46
2/1/90,8.02,8.13,8.09,8.28,8.35,8.35,8.38,8.42,,8.44
2/2/90,8.07,8.17,8.13,8.37,8.43,8.42,8.46,8.5,,8.51
2/5/90,8.08,8.18,8.15,8.37,8.43,8.44,8.48,8.53,,8.53
2/6/90,8.09,8.17,8.15,8.42,8.43,8.49,8.52,8.57,,8.58
2/7/90,8.08,8.19,8.17,8.42,8.43,8.51,8.53,8.52,,8.57
2/8/90,8.08,8.18,8.13,8.37,8.39,8.45,8.48,8.49,,8.5
2/9/90,8.02,8.09,8.03,8.25,8.24,8.29,8.34,8.31,,8.36
2/12/90,7.99,8.11,8.06,8.32,8.32,8.37,8.41,8.4,,8.43
2/13/90,7.84,7.97,7.95,8.21,8.21,8.29,8.36,8.35,,8.39
2/14/90,7.87,8,8.03,8.27,8.27,8.34,8.36,8.36,,8.41
2/15/90,7.97,8.08,8.11,8.35,8.35,8.4,8.44,8.43,,8.47
2/16/90,7.94,8.07,8.09,8.36,8.34,8.41,8.43,8.42,,8.46
2/20/90,8.06,8.2,8.24,8.52,8.52,8.58,8.63,8.62,,8.66
2/21/90,8.01,8.19,8.22,8.5,8.52,8.6,8.63,8.62,,8.66
2/22/90,7.99,8.15,8.17,8.45,8.48,8.48,8.57,8.54,,8.56
2/23/90,7.93,8.09,8.11,8.43,8.45,8.47,8.56,8.53,,8.56
2/26/90,7.97,8.09,8.1,8.38,8.4,8.4,8.49,8.46,,8.49
2/27/90,7.99,8.1,8.06,8.34,8.34,8.34,8.43,8.41,,8.45
2/28/90,8.04,8.14,8.12,8.43,8.45,8.44,8.54,8.51,,8.54
3/1/90,8.08,8.19,8.21,8.53,8.53,8.53,8.62,8.59,,8.61
3/2/90,8.02,8.17,8.22,8.48,8.5,8.5,8.57,8.54,,8.55
3/5/90,8.09,8.27,8.31,8.55,8.59,8.58,8.69,8.65,,8.66
3/6/90,8.17,8.24,8.31,8.54,8.56,8.57,8.64,8.59,,8.59
3/7/90,8.18,8.22,8.29,8.54,8.55,8.56,8.63,8.58,,8.58
3/8/90,8.18,8.24,8.35,8.59,8.58,8.57,8.62,8.57,,8.56
3/9/90,8.26,8.33,8.46,8.73,8.71,8.68,8.71,8.65,,8.63
3/12/90,8.26,8.33,8.44,8.71,8.7,8.67,8.7,8.63,,8.62
3/13/90,8.26,8.34,8.48,8.77,8.77,8.75,8.78,8.73,,8.72
3/14/90,8.23,8.31,8.41,8.69,8.7,8.67,8.71,8.65,,8.61
3/15/90,8.21,8.32,8.41,8.71,8.7,8.69,8.73,8.66,,8.63
3/16/90,8.19,8.29,8.36,8.64,8.62,8.61,8.64,8.59,,8.55
3/19/90,8.22,8.32,8.38,8.68,8.66,8.65,8.66,8.59,,8.54
3/20/90,8.25,8.35,8.38,8.68,8.65,8.61,8.62,8.54,,8.47
3/21/90,8.23,8.34,8.39,8.69,8.66,8.62,8.63,8.55,,8.47
3/22/90,8.17,8.27,8.32,8.62,8.6,8.56,8.61,8.53,,8.49
3/23/90,8.15,8.26,8.29,8.61,8.59,8.54,8.59,8.52,,8.48
3/26/90,8.13,8.28,8.3,8.61,8.59,8.52,8.58,8.51,,8.47
3/27/90,8.17,8.3,8.35,8.59,8.6,8.55,8.59,8.52,,8.48
3/28/90,8.12,8.27,8.33,8.57,8.6,8.53,8.58,8.51,,8.47
3/29/90,8.1,8.28,8.36,8.62,8.65,8.6,8.66,8.6,,8.58
3/30/90,8.07,8.24,8.35,8.64,8.69,8.65,8.7,8.65,,8.63
4/2/90,8.05,8.23,8.34,8.62,8.67,8.65,8.69,8.65,,8.63
4/3/90,8.09,8.25,8.32,8.61,8.65,8.64,8.69,8.63,,8.61
4/4/90,8.01,8.17,8.27,8.54,8.59,8.56,8.62,8.55,,8.52
4/5/90,8.02,8.18,8.28,8.54,8.6,8.57,8.63,8.57,,8.52
4/6/90,8.02,8.16,8.26,8.52,8.58,8.55,8.61,8.56,,8.52
4/9/90,8.09,8.23,8.29,8.54,8.6,8.58,8.65,8.59,,8.55
4/10/90,8.05,8.21,8.29,8.54,8.59,8.58,8.65,8.6,,8.57
4/11/90,8.03,8.2,8.28,8.56,8.62,8.6,8.63,8.63,,8.58
4/12/90,8.02,8.2,8.29,8.57,8.63,8.62,8.65,8.64,,8.6
4/16/90,8.01,8.18,8.29,8.61,8.66,8.65,8.69,8.68,,8.64
4/17/90,8.03,8.23,8.38,8.7,8.75,8.73,8.78,8.77,,8.74
4/18/90,8.08,8.3,8.49,8.79,8.84,8.84,8.88,8.86,,8.85
4/19/90,8.06,8.28,8.46,8.81,8.86,8.84,8.88,8.87,,8.86
4/20/90,7.95,8.24,8.44,8.82,8.88,8.88,8.95,8.95,,8.93
4/23/90,8,8.31,8.5,8.87,8.91,8.92,8.97,8.98,,8.96
4/24/90,8.03,8.36,8.55,8.92,8.98,8.96,9.01,9,,8.98
4/25/90,8.06,8.4,8.57,8.95,9.01,9,9.03,9.01,,8.98
4/26/90,8.09,8.45,8.64,9.03,9.11,9.09,9.1,9.07,,9.04
4/27/90,8.05,8.38,8.57,8.98,9.07,9.06,9.09,9.06,,9.04
4/30/90,8.07,8.44,8.58,8.96,9.05,9.04,9.06,9.04,,9
5/1/90,8.19,8.49,8.56,9.02,9.09,9.08,9.09,9.08,,9.04
5/2/90,8.17,8.49,8.63,9.05,9.11,9.1,9.12,9.09,,9.05
5/3/90,8.15,8.45,8.62,8.98,9.05,9.04,9.05,9.04,,8.99
5/4/90,8.02,8.25,8.43,8.7,8.77,8.8,8.83,8.84,,8.83
5/7/90,8.09,8.26,8.44,8.74,8.82,8.83,8.86,8.87,,8.85
5/8/90,8.06,8.22,8.4,8.68,8.73,8.79,8.83,8.84,,8.81
5/9/90,8.01,8.2,8.4,8.75,8.79,8.87,8.92,8.88,,8.9
5/10/90,7.97,8.15,8.33,8.69,8.73,8.8,8.86,8.82,,8.81
5/11/90,7.88,8.04,8.21,8.55,8.58,8.64,8.68,8.64,,8.64
5/14/90,7.89,8.06,8.2,8.51,8.54,8.6,8.64,8.61,,8.58
5/15/90,7.91,8.09,8.23,8.54,8.58,8.64,8.68,8.65,,8.62
5/16/90,7.93,8.09,8.23,8.54,8.59,8.66,8.71,8.68,,8.64
5/17/90,7.93,8.1,8.24,8.56,8.6,8.69,8.73,8.69,,8.65
5/18/90,8.01,8.16,8.31,8.63,8.69,8.74,8.79,8.75,,8.7
5/21/90,8.02,8.18,8.3,8.61,8.66,8.74,8.77,8.74,,8.69
5/22/90,7.99,8.18,8.22,8.54,8.58,8.66,8.69,8.65,,8.61
5/23/90,7.91,8.11,8.17,8.51,8.55,8.61,8.65,8.61,,8.59
5/24/90,7.95,8.12,8.16,8.5,8.54,8.58,8.66,8.63,,8.6
5/25/90,8.01,8.18,8.23,8.53,8.59,8.61,8.71,8.69,,8.67
5/29/90,8.02,8.17,8.23,8.52,8.57,8.59,8.68,8.66,,8.64
5/30/90,8.03,8.09,8.2,8.48,8.54,8.56,8.65,8.62,,8.6
5/31/90,8.01,8.12,8.22,8.5,8.53,8.56,8.64,8.6,,8.58
6/1/90,7.94,8.01,8.06,8.33,8.36,8.38,8.47,8.44,,8.43
6/4/90,7.96,8.03,8.07,8.31,8.36,8.39,8.47,8.44,,8.43
6/5/90,7.96,8.03,8.09,8.34,8.38,8.42,8.51,8.47,,8.46
6/6/90,7.96,8.02,8.09,8.34,8.4,8.43,8.51,8.46,,8.44
6/7/90,7.96,8.01,8.07,8.34,8.38,8.41,8.49,8.46,,8.43
6/8/90,7.96,8.03,8.07,8.33,8.38,8.42,8.51,8.46,,8.44
6/11/90,7.99,8.07,8.09,8.36,8.41,8.43,8.52,8.48,,8.45
6/12/90,7.99,8.05,8.09,8.36,8.42,8.44,8.52,8.48,,8.45
6/13/90,7.93,7.99,8.02,8.27,8.32,8.35,8.44,8.4,,8.39
6/14/90,7.92,7.98,8,8.24,8.29,8.32,8.41,8.38,,8.36
6/15/90,7.95,8.04,8.05,8.33,8.37,8.41,8.49,8.46,,8.43
6/18/90,7.93,8.06,8.11,8.39,8.42,8.45,8.53,8.5,,8.47
6/19/90,8,8.07,8.15,8.41,8.45,8.47,8.55,8.51,,8.48
6/20/90,8.03,8.07,8.16,8.43,8.46,8.51,8.59,8.55,,8.52
6/21/90,8.03,8.08,8.14,8.41,8.44,8.48,8.57,8.52,,8.5
6/22/90,8.04,8.05,8.12,8.4,8.43,8.46,8.55,8.51,,8.49
6/25/90,8.05,8.09,8.19,8.45,8.48,8.53,8.62,8.58,,8.56
6/26/90,8.07,8.12,8.19,8.41,8.49,8.51,8.59,8.56,,8.53
6/27/90,8.05,8.1,8.14,8.37,8.43,8.47,8.56,8.52,,8.49
6/28/90,8,8.03,8.07,8.31,8.37,8.41,8.51,8.47,,8.45
6/29/90,8,8.02,8.05,8.24,8.32,8.35,8.46,8.43,,8.41
7/2/90,8,8.03,8.06,8.25,8.32,8.35,8.46,8.43,,8.41
7/3/90,7.96,8,8.01,8.2,8.28,8.32,8.44,8.4,,8.4
7/5/90,7.92,7.98,8.02,8.22,8.31,8.34,8.45,8.42,,8.42
7/6/90,8.01,8.08,8.14,8.32,8.41,8.44,8.56,8.51,,8.51
7/9/90,8.06,8.14,8.19,8.39,8.46,8.49,8.6,8.57,,8.55
7/10/90,8.07,8.17,8.21,8.4,8.48,8.5,8.61,8.57,,8.56
7/11/90,8.05,8.15,8.18,8.4,8.46,8.49,8.58,8.57,,8.56
7/12/90,7.94,7.98,7.98,8.2,8.31,8.37,8.49,8.5,,8.5
7/13/90,7.85,7.91,7.89,8.13,8.25,8.32,8.43,8.45,,8.46
7/16/90,7.86,7.91,7.89,8.15,8.26,8.31,8.43,8.44,,8.46
7/17/90,7.87,7.91,7.88,8.13,8.23,8.3,8.42,8.44,,8.46
7/18/90,7.8,7.88,7.87,8.13,8.24,8.34,8.47,8.5,,8.55
7/19/90,7.79,7.85,7.87,8.13,8.23,8.33,8.47,8.51,,8.56
7/20/90,7.79,7.84,7.84,8.08,8.18,8.28,8.43,8.48,,8.54
7/23/90,7.73,7.78,7.81,8.05,8.17,8.28,8.43,8.48,,8.54
7/24/90,7.78,7.82,7.88,8.12,8.25,8.35,8.48,8.53,,8.59
7/25/90,7.81,7.85,7.87,8.08,8.24,8.31,8.44,8.49,,8.55
7/26/90,7.83,7.86,7.9,8.08,8.24,8.31,8.45,8.49,,8.54
7/27/90,7.77,7.79,7.8,8,8.15,8.25,8.36,8.42,,8.48
7/30/90,7.74,7.74,7.75,7.93,8.05,8.14,8.28,8.34,,8.4
7/31/90,7.74,7.72,7.72,7.91,8.04,8.13,8.28,8.36,,8.42
8/1/90,7.67,7.65,7.63,7.85,7.96,8.06,8.2,8.29,,8.36
8/2/90,7.68,7.67,7.7,7.9,8.03,8.15,8.3,8.41,,8.46
8/3/90,7.52,7.55,7.56,7.79,7.98,8.11,8.32,8.43,,8.55
8/6/90,7.54,7.59,7.63,7.9,8.11,8.29,8.55,8.71,,8.82
8/7/90,7.61,7.73,7.75,8.04,8.19,8.41,8.65,8.78,,8.86
8/8/90,7.62,7.69,7.73,8.02,8.19,8.43,8.65,8.77,,8.87
8/9/90,7.66,7.69,7.72,7.99,8.13,8.33,8.55,8.66,,8.75
8/10/90,7.64,7.68,7.67,7.95,8.12,8.35,8.58,8.68,,8.79
8/13/90,7.66,7.7,7.65,7.94,8.08,8.36,8.59,8.71,,8.83
8/14/90,7.68,7.72,7.69,7.94,8.08,8.34,8.55,8.66,,8.78
8/15/90,7.7,7.73,7.68,7.94,8.08,8.33,8.54,8.64,,8.76
8/16/90,7.73,7.83,7.81,8.09,8.23,8.45,8.65,8.76,,8.91
8/17/90,7.72,7.82,7.8,8.11,8.27,8.49,8.68,8.8,,8.94
8/20/90,7.77,7.85,7.84,8.13,8.28,8.5,8.7,8.81,,8.92
8/21/90,7.83,7.88,7.9,8.19,8.32,8.56,8.74,8.84,,8.94
8/22/90,7.85,7.91,7.94,8.26,8.38,8.62,8.8,8.91,,9.03
8/23/90,7.79,7.91,7.99,8.26,8.44,8.69,8.88,9,,9.11
8/24/90,7.74,7.88,7.96,8.32,8.5,8.75,8.94,9.05,,9.17
8/27/90,7.78,7.89,7.89,8.21,8.34,8.61,8.8,8.9,,9.02
8/28/90,7.73,7.87,7.94,8.23,8.42,8.67,8.85,8.94,,9.07
8/29/90,7.72,7.84,7.85,8.16,8.33,8.52,8.75,8.84,,8.95
8/30/90,7.7,7.8,7.83,8.12,8.31,8.52,8.77,8.86,,8.98
8/31/90,7.63,7.74,7.76,8.07,8.26,8.5,8.77,8.86,,8.99
9/4/90,7.64,7.75,7.76,8.09,8.28,8.53,8.8,8.9,,9.03
9/5/90,7.61,7.71,7.74,8.04,8.23,8.47,8.75,8.86,,8.98
9/6/90,7.62,7.71,7.74,8.06,8.24,8.47,8.75,8.84,,8.96
9/7/90,7.63,7.73,7.73,8.04,8.22,8.45,8.72,8.81,,8.92
9/10/90,7.68,7.76,7.79,8.09,8.26,8.5,8.75,8.85,,8.98
9/11/90,7.67,7.76,7.81,8.1,8.27,8.48,8.73,8.83,,8.96
9/12/90,7.61,7.7,7.75,8.05,8.26,8.45,8.72,8.82,,8.96
9/13/90,7.59,7.65,7.7,8.01,8.19,8.44,8.71,8.82,,8.96
9/14/90,7.59,7.63,7.72,8.03,8.23,8.48,8.75,8.87,,9.01
9/17/90,7.61,7.66,7.73,8.05,8.23,8.49,8.78,8.9,,9.06
9/18/90,7.61,7.66,7.73,8.03,8.22,8.48,8.77,8.9,,9.05
9/19/90,7.64,7.69,7.79,8.08,8.24,8.51,8.78,8.88,,9.02
9/20/90,7.63,7.73,7.81,8.1,8.27,8.53,8.8,8.91,,9.05
9/21/90,7.6,7.71,7.77,8.12,8.31,8.58,8.87,8.99,,9.13
9/24/90,7.63,7.75,7.83,8.21,8.38,8.64,8.92,9.04,,9.18
9/25/90,7.59,7.78,7.85,8.18,8.4,8.64,8.91,9.02,,9.15
9/26/90,7.57,7.74,7.84,8.16,8.38,8.63,8.9,9,,9.14
9/27/90,7.47,7.61,7.72,8.05,8.28,8.52,8.81,8.91,,9.05
9/28/90,7.37,7.54,7.69,8.02,8.19,8.47,8.73,8.82,,8.96
10/1/90,7.37,7.53,7.63,7.94,8.12,8.38,8.63,8.71,,8.84
10/2/90,7.41,7.55,7.61,7.92,8.1,8.35,8.6,8.69,,8.84
10/3/90,7.38,7.53,7.57,7.88,8.09,8.33,8.6,8.71,,8.85
10/4/90,7.36,7.51,7.56,7.87,8.04,8.3,8.58,8.67,,8.81
10/5/90,7.27,7.44,7.51,7.81,8,8.27,8.54,8.65,,8.79
10/9/90,7.41,7.58,7.64,7.94,8.14,8.43,8.72,8.83,,8.98
10/10/90,7.44,7.6,7.64,7.99,8.19,8.49,8.78,8.89,,9.03
10/11/90,7.35,7.51,7.6,7.99,8.22,8.51,8.79,8.92,,9.08
10/12/90,7.37,7.52,7.59,7.94,8.16,8.44,8.7,8.84,,8.98
10/15/90,7.4,7.56,7.58,7.92,8.13,8.39,8.67,8.8,,8.95
10/16/90,7.39,7.58,7.58,7.92,8.13,8.39,8.66,8.79,,8.94
10/17/90,7.44,7.59,7.6,7.92,8.12,8.37,8.63,8.76,,8.89
10/18/90,7.49,7.57,7.59,7.91,8.08,8.32,8.59,8.71,,8.85
10/19/90,7.48,7.56,7.55,7.85,8.02,8.25,8.49,8.62,,8.75
10/22/90,7.47,7.55,7.53,7.85,8.03,8.25,8.5,8.63,,8.76
10/23/90,7.45,7.53,7.52,7.84,8,8.25,8.51,8.65,,8.79
10/24/90,7.46,7.53,7.52,7.84,8,8.26,8.52,8.66,,8.79
10/25/90,7.41,7.51,7.46,7.8,7.97,8.21,8.47,8.62,,8.74
10/26/90,7.36,7.45,7.46,7.8,7.97,8.23,8.48,8.63,,8.76
10/29/90,7.38,7.48,7.48,7.82,8.01,8.27,8.54,8.7,,8.84
10/30/90,7.37,7.51,7.48,7.79,8.02,8.28,8.56,8.7,,8.83
10/31/90,7.34,7.46,7.43,7.77,7.97,8.24,8.5,8.65,,8.78
11/1/90,7.28,7.38,7.32,7.68,7.88,8.15,8.42,8.57,,8.7
11/2/90,7.31,7.4,7.35,7.68,7.88,8.16,8.42,8.57,,8.7
11/5/90,7.31,7.39,7.33,7.63,7.84,8.1,8.36,8.5,,8.63
11/6/90,7.31,7.42,7.36,7.65,7.8,8.11,8.37,8.52,,8.64
11/7/90,7.32,7.43,7.36,7.67,7.82,8.16,8.44,8.57,,8.71
11/8/90,7.32,7.42,7.35,7.67,7.82,8.18,8.44,8.58,,8.73
11/9/90,7.27,7.39,7.33,7.61,7.75,8.1,8.36,8.49,,8.63
11/13/90,7.27,7.39,7.3,7.6,7.7,8.01,8.26,8.37,,8.52
11/14/90,7.3,7.38,7.31,7.58,7.7,8.01,8.25,8.36,,8.51
11/15/90,7.32,7.4,7.32,7.6,7.71,8.01,8.26,8.37,,8.53
11/16/90,7.31,7.37,7.27,7.58,7.69,7.96,8.2,8.3,,8.46
11/19/90,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,,8.51
11/20/90,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,,8.47
11/21/90,7.27,7.37,7.26,7.55,7.66,7.92,8.16,8.27,,8.44
11/23/90,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,,8.44
11/26/90,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,,8.42
11/27/90,7.27,7.34,7.28,7.5,7.66,7.94,8.18,8.28,,8.44
11/28/90,7.29,7.38,7.34,7.56,7.71,7.94,8.22,8.3,,8.46
11/29/90,7.26,7.38,7.34,7.58,7.72,7.96,8.23,8.32,,8.47
11/30/90,7.24,7.36,7.31,7.53,7.67,7.91,8.18,8.26,,8.4
12/3/90,7.28,7.37,7.31,7.51,7.65,7.88,8.14,8.22,,8.36
12/4/90,7.24,7.23,7.25,7.46,7.58,7.83,8.11,8.2,,8.37
12/5/90,7.23,7.21,7.24,7.46,7.58,7.82,8.09,8.16,,8.32
12/6/90,7.22,7.23,7.27,7.48,7.6,7.82,8.11,8.18,,8.35
12/7/90,7.1,7.08,7.12,7.33,7.45,7.67,7.96,8.03,,8.19
12/10/90,7.07,7.04,7.1,7.28,7.4,7.63,7.91,7.98,,8.14
12/11/90,7.06,7.06,7.07,7.26,7.38,7.6,7.87,7.94,,8.1
12/12/90,7,7,7.03,7.22,7.33,7.59,7.84,7.91,,8.07
12/13/90,7.05,7.04,7.11,7.31,7.42,7.68,7.91,7.98,,8.14
12/14/90,7.06,7.08,7.09,7.35,7.47,7.74,7.97,8.05,,8.2
12/17/90,7.02,7.07,7.06,7.31,7.45,7.71,7.96,8.02,,8.18
12/18/90,6.94,7.05,7.02,7.28,7.4,7.67,7.93,7.99,,8.15
12/19/90,6.83,6.91,6.89,7.21,7.37,7.64,7.92,8,,8.19
12/20/90,6.75,6.87,6.9,7.25,7.41,7.67,7.96,8.05,,8.22
12/21/90,6.79,6.94,6.95,7.3,7.46,7.75,8.03,8.11,,8.28
12/24/90,6.73,6.95,6.99,7.35,7.53,7.84,8.12,8.2,,8.36
12/26/90,6.68,6.91,6.94,7.27,7.5,7.78,8.07,8.15,,8.3
12/27/90,6.67,6.91,6.94,7.25,7.46,7.75,8.03,8.11,,8.25
12/28/90,6.64,6.85,6.91,7.25,7.48,7.78,8.08,8.14,,8.31
12/31/90,6.63,6.73,6.82,7.15,7.4,7.68,8,8.08,,8.26
1/2/91,6.66,6.73,6.74,7.08,7.3,7.59,7.9,7.97,,8.14
1/3/91,6.64,6.71,6.72,7.08,7.27,7.56,7.86,7.93,,8.11
1/4/91,6.73,6.82,6.83,7.17,7.37,7.65,7.94,8.02,,8.2
1/7/91,6.71,6.84,6.84,7.2,7.43,7.75,8.04,8.13,,8.32
1/8/91,6.64,6.74,6.75,7.15,7.39,7.74,8.06,8.16,,8.37
1/9/91,6.44,6.61,6.68,7.1,7.46,7.81,8.12,8.25,,8.46
1/10/91,6.4,6.57,6.64,7.14,7.39,7.76,8.02,8.16,,8.37
1/11/91,6.34,6.55,6.62,7.14,7.4,7.79,8.06,8.2,,8.39
1/14/91,6.24,6.47,6.6,7.18,7.44,7.82,8.09,8.23,,8.41
1/15/91,6.23,6.44,6.6,7.16,7.43,7.79,8.07,8.22,,8.41
1/16/91,6.22,6.46,6.61,7.21,7.47,7.83,8.09,8.24,,8.4
1/17/91,6.3,6.56,6.66,7.19,7.42,7.71,7.93,8.05,,8.18
1/18/91,6.24,6.51,6.61,7.14,7.38,7.68,7.92,8.03,,8.17
1/22/91,6.24,6.48,6.59,7.13,7.37,7.7,7.94,8.07,,8.23
1/23/91,6.32,6.49,6.59,7.08,7.36,7.67,7.91,8.04,,8.21
1/24/91,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8,,8.18
1/25/91,6.35,6.52,6.61,7.1,7.36,7.67,7.93,8.06,,8.24
1/28/91,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,,8.23
1/29/91,6.41,6.55,6.59,7.1,7.35,7.64,7.9,8.03,,8.2
1/30/91,6.39,6.53,6.56,7.07,7.34,7.64,7.9,8.05,,8.23
1/31/91,6.37,6.49,6.51,7.05,7.3,7.62,7.89,8.03,,8.21
2/1/91,6.17,6.24,6.27,6.83,7.1,7.45,7.75,7.91,,8.09
2/4/91,6.15,6.23,6.24,6.82,7.07,7.43,7.72,7.88,,8.05
2/5/91,6.15,6.2,6.23,6.8,6.98,7.4,7.68,7.85,,8.02
2/6/91,6.08,6.14,6.22,6.82,6.99,7.4,7.68,7.79,,8.02
2/7/91,6.11,6.15,6.23,6.8,7,7.42,7.7,7.82,,8.01
2/8/91,6.09,6.15,6.21,6.8,6.99,7.4,7.66,7.77,,7.95
2/11/91,6.05,6.13,6.18,6.78,6.95,7.39,7.65,7.78,,7.97
2/12/91,6.02,6.13,6.18,6.78,6.97,7.39,7.66,7.78,,7.96
2/13/91,6.03,6.13,6.21,6.78,6.98,7.39,7.66,7.78,,7.97
2/14/91,6.02,6.1,6.19,6.77,6.98,7.38,7.67,7.8,,7.99
2/15/91,6.08,6.16,6.24,6.82,7.02,7.41,7.67,7.78,,7.97
2/19/91,6.13,6.2,6.3,6.87,7.07,7.46,7.7,7.8,,7.99
2/20/91,6.11,6.19,6.28,6.87,7.08,7.49,7.73,7.84,,8.02
2/21/91,6.09,6.17,6.29,6.9,7.13,7.51,7.77,7.88,,8.04
2/22/91,6.12,6.23,6.33,6.98,7.21,7.57,7.82,7.91,,8.07
2/25/91,6.16,6.25,6.33,6.99,7.2,7.57,7.79,7.91,,8.05
2/26/91,6.22,6.3,6.37,7,7.24,7.62,7.85,7.96,,8.14
2/27/91,6.21,6.28,6.36,7.02,7.25,7.64,7.87,7.98,,8.15
2/28/91,6.22,6.32,6.41,7.04,7.26,7.66,7.89,8.02,,8.19
3/1/91,6.27,6.38,6.52,7.18,7.41,7.78,8,8.12,,8.28
3/4/91,6.24,6.36,6.51,7.16,7.4,7.77,8.01,8.12,,8.29
3/5/91,6.25,6.32,6.48,7.13,7.35,7.73,7.98,8.08,,8.25
3/6/91,6.28,6.35,6.5,7.15,7.38,7.77,8.01,8.11,,8.29
3/7/91,6.27,6.36,6.5,7.12,7.34,7.73,7.97,8.07,,8.23
3/8/91,6.16,6.25,6.41,7.08,7.35,7.77,8.01,8.13,,8.3
3/11/91,6.08,6.21,6.37,7.05,7.3,7.71,7.94,8.06,,8.23
3/12/91,6.05,6.19,6.38,7.07,7.33,7.74,7.98,8.09,,8.26
3/13/91,6.02,6.12,6.3,7,7.23,7.67,7.91,8.02,,8.2
3/14/91,5.94,6.04,6.26,6.95,7.19,7.64,7.9,8.02,,8.2
3/15/91,5.98,6.1,6.3,7.01,7.26,7.73,7.98,8.1,,8.3
3/18/91,6.03,6.13,6.36,7.09,7.35,7.79,8.04,8.15,,8.34
3/19/91,6.08,6.23,6.48,7.22,7.48,7.93,8.14,8.25,,8.42
3/20/91,6.07,6.18,6.44,7.2,7.46,7.88,8.09,8.2,,8.37
3/21/91,6.06,6.15,6.39,7.13,7.4,7.82,8.04,8.16,,8.34
3/22/91,6.06,6.16,6.37,7.13,7.39,7.82,8.03,8.13,,8.33
3/25/91,6.07,6.17,6.35,7.14,7.39,7.83,8.03,8.13,,8.32
3/26/91,6.05,6.14,6.39,7.16,7.4,7.84,8.04,8.13,,8.31
3/27/91,5.99,6.08,6.33,7.07,7.36,7.76,7.99,8.08,,8.26
3/28/91,5.92,6.05,6.28,7.02,7.3,7.73,7.96,8.05,,8.24
4/1/91,5.94,6.04,6.27,7.01,7.3,7.74,7.97,8.07,,8.25
4/2/91,5.95,6.05,6.26,6.97,7.24,7.68,7.92,8.03,,8.22
4/3/91,5.95,6.06,6.28,6.99,7.27,7.71,7.94,8.05,,8.24
4/4/91,5.92,6.03,6.24,6.94,7.22,7.67,7.9,8,,8.19
4/5/91,5.89,6.01,6.24,6.92,7.2,7.65,7.89,7.99,,8.18
4/8/91,5.83,5.97,6.21,6.91,7.21,7.63,7.88,7.98,,8.16
4/9/91,5.79,5.95,6.23,6.94,7.23,7.68,7.93,8.03,,8.2
4/10/91,5.79,5.97,6.28,7.02,7.31,7.75,7.98,8.1,,8.27
4/11/91,5.74,5.91,6.23,6.95,7.25,7.74,7.97,8.09,,8.27
4/12/91,5.68,5.89,6.14,6.88,7.18,7.64,7.86,7.98,,8.16
4/15/91,5.77,5.96,6.22,6.9,7.17,7.64,7.84,7.95,,8.12
4/16/91,5.79,5.95,6.23,6.92,7.2,7.66,7.85,7.97,,8.13
4/17/91,5.73,5.89,6.2,6.9,7.17,7.64,7.83,7.95,,8.11
4/18/91,5.84,5.98,6.34,6.99,7.24,7.74,7.92,8.02,,8.18
4/19/91,5.93,6.04,6.31,7.03,7.27,7.8,7.99,8.1,,8.24
4/22/91,5.87,6.01,6.32,7.07,7.29,7.83,8.02,8.15,,8.3
4/23/91,5.89,6.03,6.28,7.05,7.28,7.78,7.99,8.12,,8.28
4/24/91,5.84,5.99,6.23,6.95,7.25,7.73,7.93,8.06,,8.22
4/25/91,5.78,5.96,6.19,6.93,7.22,7.7,7.95,8.07,,8.24
4/26/91,5.79,5.99,6.21,6.89,7.23,7.68,7.93,8.06,,8.22
4/29/91,5.77,5.98,6.22,6.9,7.22,7.7,7.93,8.07,,8.23
4/30/91,5.68,5.83,6.06,6.8,7.15,7.63,7.88,8.02,,8.2
5/1/91,5.71,5.84,6.09,6.8,7.14,7.63,7.87,8.01,,8.18
5/2/91,5.63,5.82,6.06,6.76,7.11,7.59,7.84,7.97,,8.14
5/3/91,5.64,5.83,6.1,6.8,7.16,7.67,7.91,8.04,,8.22
5/6/91,5.64,5.85,6.11,6.82,7.16,7.67,7.91,8.05,,8.23
5/7/91,5.67,5.91,6.15,6.82,7.1,7.67,7.92,8.06,,8.24
5/8/91,5.67,5.9,6.14,6.84,7.12,7.68,7.92,8.04,,8.24
5/9/91,5.65,5.89,6.13,6.84,7.12,7.68,7.92,8.02,,8.21
5/10/91,5.65,5.88,6.13,6.87,7.17,7.76,8,8.12,,8.33
5/13/91,5.65,5.86,6.11,6.84,7.13,7.72,7.96,8.07,,8.27
5/14/91,5.66,5.88,6.12,6.86,7.13,7.78,8.02,8.14,,8.36
5/15/91,5.62,5.86,6.13,6.84,7.12,7.77,8.02,8.13,,8.34
5/16/91,5.57,5.84,6.15,6.84,7.12,7.77,7.99,8.12,,8.33
5/17/91,5.57,5.83,6.16,6.86,7.14,7.77,7.98,8.08,,8.28
5/20/91,5.63,5.88,6.2,6.86,7.16,7.78,7.98,8.1,,8.3
5/21/91,5.67,5.92,6.18,6.84,7.13,7.74,7.95,8.06,,8.26
5/22/91,5.63,5.91,6.15,6.77,7.1,7.72,7.95,8.06,,8.28
5/23/91,5.57,5.88,6.13,6.74,7.1,7.71,7.96,8.1,,8.31
5/24/91,5.57,5.88,6.11,6.69,7.1,7.68,7.97,8.1,,8.31
5/28/91,5.59,5.87,6.12,6.66,7.07,7.66,7.93,8.07,,8.28
5/29/91,5.62,5.87,6.11,6.61,7.06,7.66,7.92,8.07,,8.29
5/30/91,5.62,5.87,6.13,6.6,7.03,7.63,7.89,8.02,,8.22
5/31/91,5.71,5.94,6.16,6.68,7.1,7.69,7.92,8.06,,8.26
6/3/91,5.79,6,6.27,6.79,7.21,7.8,8.01,8.14,,8.34
6/4/91,5.74,5.98,6.26,6.79,7.22,7.8,8.02,8.14,,8.34
6/5/91,5.76,6,6.28,6.83,7.26,7.84,8.07,8.19,,8.39
6/6/91,5.74,5.98,6.29,6.86,7.31,7.89,8.12,8.23,,8.42
6/7/91,5.74,6.01,6.39,6.98,7.43,7.96,8.18,8.29,,8.48
6/10/91,5.77,6.04,6.4,7.01,7.42,7.95,8.19,8.29,,8.48
6/11/91,5.74,6.05,6.39,6.99,7.42,7.96,8.19,8.29,,8.48
6/12/91,5.73,6.07,6.43,7.08,7.48,8.02,8.25,8.36,,8.55
6/13/91,5.76,6.08,6.4,7.08,7.47,8,8.24,8.34,,8.53
6/14/91,5.77,6.05,6.37,7.02,7.43,7.94,8.17,8.29,,8.47
6/17/91,5.78,6.08,6.38,7.02,7.43,7.96,8.19,8.3,,8.49
6/18/91,5.8,6.06,6.41,7,7.45,7.97,8.2,8.32,,8.52
6/19/91,5.74,6.02,6.37,6.95,7.41,7.97,8.21,8.33,,8.52
6/20/91,5.74,6,6.34,6.87,7.36,7.91,8.17,8.3,,8.48
6/21/91,5.75,6.02,6.37,6.94,7.41,7.95,8.2,8.32,,8.51
6/24/91,5.75,6.04,6.38,6.96,7.45,7.98,8.21,8.33,,8.51
6/25/91,5.75,6.03,6.39,7.04,7.45,7.99,8.22,8.33,,8.51
6/26/91,5.73,6.02,6.38,7.01,7.46,7.98,8.23,8.33,,8.51
6/27/91,5.73,6,6.35,7,7.43,7.97,8.21,8.32,,8.49
6/28/91,5.71,5.95,6.32,6.9,7.33,7.9,8.14,8.24,,8.42
7/1/91,5.76,5.99,6.38,6.97,7.39,7.93,8.17,8.26,,8.44
7/2/91,5.75,5.99,6.41,7,7.41,7.95,8.18,8.27,,8.44
7/3/91,5.73,5.96,6.39,6.97,7.4,7.92,8.15,8.26,,8.42
7/5/91,5.76,5.97,6.4,7.04,7.48,8.01,8.23,8.34,,8.49
7/8/91,5.75,5.94,6.36,7,7.48,8,8.25,8.34,,8.51
7/9/91,5.76,5.97,6.31,7,7.46,8.02,8.27,8.36,,8.53
7/10/91,5.75,5.96,6.28,6.97,7.47,8,8.23,8.35,,8.53
7/11/91,5.74,5.96,6.27,6.92,7.42,7.95,8.17,8.3,,8.47
7/12/91,5.72,5.94,6.26,6.88,7.36,7.9,8.13,8.26,,8.44
7/15/91,5.75,5.96,6.29,6.88,7.37,7.9,8.13,8.26,,8.44
7/16/91,5.76,5.99,6.32,6.9,7.35,7.91,8.14,8.27,,8.46
7/17/91,5.79,6.03,6.35,6.94,7.39,7.94,8.17,8.3,,8.49
7/18/91,5.77,6.01,6.34,6.91,7.42,7.95,8.17,8.31,,8.5
7/19/91,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,,8.48
7/22/91,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,,8.48
7/23/91,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,,8.5
7/24/91,5.75,5.97,6.28,6.88,7.33,7.86,8.1,8.24,,8.42
7/25/91,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.2,,8.38
7/26/91,5.76,5.96,6.24,6.85,7.3,7.82,8.06,8.2,,8.39
7/29/91,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.2,,8.39
7/30/91,5.73,5.95,6.23,6.84,7.27,7.81,8.06,8.21,,8.39
7/31/91,5.7,5.93,6.19,6.81,7.21,7.77,8.03,8.2,,8.36
8/1/91,5.72,5.94,6.23,6.84,7.22,7.78,8.05,8.2,,8.38
8/2/91,5.63,5.82,6.04,6.69,7.06,7.62,7.9,8.06,,8.25
8/5/91,5.68,5.84,6.04,6.69,7.05,7.62,7.89,8.04,,8.24
8/6/91,5.58,5.72,5.91,6.57,6.91,7.54,7.82,7.97,,8.18
8/7/91,5.55,5.69,5.85,6.54,6.9,7.51,7.8,7.93,,8.17
8/8/91,5.54,5.66,5.82,6.52,6.9,7.53,7.84,7.98,,8.22
8/9/91,5.48,5.62,5.8,6.49,6.86,7.51,7.82,7.98,,8.23
8/12/91,5.48,5.62,5.8,6.49,6.85,7.49,7.8,7.95,,8.21
8/13/91,5.45,5.64,5.8,6.48,6.84,7.46,7.76,7.91,,8.17
8/14/91,5.45,5.6,5.7,6.37,6.75,7.37,7.66,7.82,,8.08
8/15/91,5.46,5.59,5.67,6.33,6.73,7.37,7.68,7.84,,8.09
8/16/91,5.42,5.54,5.65,6.31,6.69,7.33,7.66,7.84,,8.09
8/19/91,5.27,5.43,5.52,6.24,6.63,7.31,7.65,7.83,,8.11
8/20/91,5.26,5.35,5.48,6.17,6.58,7.24,7.61,7.81,,8.09
8/21/91,5.44,5.52,5.63,6.27,6.65,7.27,7.63,7.8,,8.07
8/22/91,5.47,5.56,5.66,6.27,6.65,7.25,7.61,7.78,,8.05
8/23/91,5.56,5.71,5.82,6.46,6.78,7.39,7.71,7.88,,8.13
8/26/91,5.58,5.72,5.85,6.48,6.81,7.44,7.75,7.91,,8.15
8/27/91,5.55,5.68,5.8,6.41,6.76,7.42,7.74,7.89,,8.14
8/28/91,5.46,5.56,5.68,6.3,6.65,7.32,7.65,7.82,,8.06
8/29/91,5.43,5.53,5.65,6.25,6.59,7.24,7.58,7.74,,7.99
8/30/91,5.49,5.6,5.72,6.36,6.68,7.34,7.67,7.82,,8.06
9/3/91,5.51,5.61,5.72,6.33,6.67,7.32,7.66,7.81,,8.05
9/4/91,5.49,5.61,5.71,6.31,6.67,7.31,7.66,7.81,,8.06
9/5/91,5.48,5.61,5.71,6.31,6.67,7.32,7.67,7.83,,8.09
9/6/91,5.45,5.56,5.65,6.26,6.62,7.24,7.6,7.76,,8.02
9/9/91,5.44,5.53,5.61,6.23,6.58,7.2,7.56,7.73,,8
9/10/91,5.4,5.49,5.61,6.21,6.58,7.2,7.55,7.73,,8.01
9/11/91,5.42,5.5,5.61,6.23,6.58,7.21,7.56,7.74,,8.02
9/12/91,5.38,5.47,5.56,6.2,6.53,7.15,7.52,7.67,,7.96
9/13/91,5.31,5.42,5.53,6.18,6.51,7.13,7.48,7.66,,7.95
9/16/91,5.34,5.44,5.55,6.17,6.5,7.11,7.44,7.63,,7.93
9/17/91,5.35,5.46,5.56,6.18,6.5,7.1,7.43,7.62,,7.92
9/18/91,5.34,5.45,5.56,6.18,6.48,7.1,7.43,7.62,,7.92
9/19/91,5.36,5.48,5.59,6.2,6.47,7.1,7.43,7.61,,7.92
9/20/91,5.35,5.47,5.55,6.18,6.44,7.09,7.4,7.57,,7.89
9/23/91,5.37,5.47,5.54,6.17,6.42,7.09,7.38,7.55,,7.88
9/24/91,5.33,5.46,5.54,6.11,6.42,7.09,7.38,7.56,,7.89
9/25/91,5.33,5.45,5.53,6.12,6.42,7.06,7.4,7.58,,7.91
9/26/91,5.28,5.4,5.47,6.05,6.35,7.03,7.38,7.56,,7.89
9/27/91,5.28,5.36,5.43,6.02,6.31,6.95,7.31,7.49,,7.83
9/30/91,5.26,5.34,5.42,5.99,6.28,6.92,7.29,7.47,,7.82
10/1/91,5.25,5.35,5.42,5.99,6.26,6.9,7.27,7.45,,7.81
10/2/91,5.24,5.37,5.43,5.99,6.29,6.9,7.28,7.47,,7.83
10/3/91,5.19,5.33,5.39,5.98,6.25,6.88,7.26,7.47,,7.84
10/4/91,5.17,5.29,5.35,5.91,6.2,6.81,7.18,7.39,,7.79
10/7/91,5.18,5.3,5.35,5.93,6.2,6.81,7.18,7.4,,7.79
10/8/91,5.17,5.29,5.35,5.89,6.19,6.82,7.2,7.43,,7.82
10/9/91,5.16,5.28,5.36,5.93,6.23,6.87,7.24,7.51,,7.91
10/10/91,5.18,5.29,5.4,5.98,6.3,6.93,7.3,7.58,,7.98
10/11/91,5.14,5.23,5.33,5.91,6.22,6.84,7.19,7.49,,7.9
10/15/91,5.13,5.24,5.28,5.85,6.17,6.81,7.16,7.46,,7.87
10/16/91,5.12,5.22,5.27,5.86,6.17,6.79,7.15,7.45,,7.88
10/17/91,5.18,5.28,5.38,5.93,6.25,6.9,7.24,7.55,,8
10/18/91,5.18,5.28,5.39,5.95,6.24,6.88,7.22,7.53,,7.97
10/21/91,5.19,5.34,5.43,5.99,6.3,6.95,7.3,7.62,,8.06
10/22/91,5.21,5.35,5.44,6.02,6.33,6.99,7.35,7.67,,8.1
10/23/91,5.19,5.33,5.42,6.01,6.35,7,7.37,7.69,,8.09
10/24/91,5.12,5.25,5.32,5.93,6.25,6.91,7.33,7.65,,8.03
10/25/91,5.11,5.25,5.32,5.93,6.28,6.96,7.36,7.68,,8.05
10/28/91,5.09,5.2,5.29,5.88,6.24,6.91,7.32,7.65,,8.03
10/29/91,5.03,5.13,5.19,5.78,6.14,6.8,7.19,7.51,,7.91
10/30/91,4.98,5.07,5.13,5.73,6.12,6.77,7.18,7.48,,7.9
10/31/91,4.96,5.03,5.1,5.7,6.06,6.74,7.15,7.47,,7.91
11/1/91,4.89,4.98,5.03,5.65,6.02,6.71,7.16,7.48,,7.93
11/4/91,4.88,4.99,5.02,5.63,6.03,6.74,7.18,7.5,,7.95
11/5/91,4.9,5.01,5.07,5.7,6.04,6.79,7.21,7.56,,8.02
11/6/91,4.76,4.89,4.98,5.63,5.97,6.72,7.16,7.51,,8.01
11/7/91,4.76,4.88,4.96,5.62,5.95,6.65,7.08,7.43,,7.92
11/8/91,4.75,4.88,4.96,5.63,5.96,6.66,7.08,7.41,,7.88
11/12/91,4.77,4.89,4.98,5.65,5.97,6.65,7.05,7.37,,7.8
11/13/91,4.76,4.89,5.02,5.65,6,6.69,7.08,7.41,,7.88
11/14/91,4.76,4.86,4.95,5.6,5.93,6.62,7.02,7.35,,7.82
11/15/91,4.72,4.81,4.89,5.54,5.88,6.58,6.99,7.33,,7.84
11/18/91,4.71,4.82,4.89,5.55,5.88,6.57,6.98,7.33,,7.84
11/19/91,4.66,4.74,4.84,5.5,5.83,6.55,6.99,7.37,,7.9
11/20/91,4.62,4.73,4.83,5.52,5.84,6.56,7.01,7.38,,7.92
11/21/91,4.56,4.68,4.77,5.5,5.82,6.54,6.99,7.39,,7.96
11/22/91,4.55,4.67,4.75,5.49,5.82,6.56,7.02,7.44,,7.99
11/25/91,4.55,4.68,4.78,5.5,5.86,6.61,7.06,7.45,,7.99
11/26/91,4.52,4.63,4.75,5.45,5.81,6.53,7.04,7.42,,7.95
11/27/91,4.51,4.62,4.74,5.43,5.8,6.53,7.03,7.42,,7.97
11/29/91,4.47,4.57,4.69,5.38,5.76,6.48,6.99,7.38,,7.94
12/2/91,4.51,4.56,4.68,5.33,5.71,6.43,6.91,7.32,,7.92
12/3/91,4.48,4.53,4.64,5.29,5.67,6.39,6.86,7.28,,7.9
12/4/91,4.43,4.47,4.59,5.22,5.59,6.27,6.74,7.17,,7.84
12/5/91,4.43,4.48,4.6,5.22,5.6,6.3,6.78,7.21,,7.86
12/6/91,4.36,4.38,4.53,5.19,5.58,6.31,6.81,7.26,,7.78
12/9/91,4.28,4.33,4.44,5.09,5.48,6.23,6.75,7.22,,7.78
12/10/91,4.32,4.36,4.47,5.07,5.48,6.25,6.75,7.21,,7.79
12/11/91,4.26,4.32,4.46,5.04,5.44,6.26,6.76,7.22,,7.81
12/12/91,4.26,4.32,4.42,5.06,5.43,6.23,6.74,7.19,,7.77
12/13/91,4.26,4.33,4.43,5.09,5.46,6.3,6.79,7.22,,7.79
12/16/91,4.25,4.34,4.42,5.06,5.44,6.28,6.78,7.21,,7.77
12/17/91,4.22,4.32,4.38,5.02,5.39,6.24,6.75,7.18,,7.75
12/18/91,4.23,4.35,4.44,5.11,5.46,6.3,6.78,7.19,,7.76
12/19/91,4.15,4.29,4.39,5.05,5.4,6.19,6.73,7.11,,7.68
12/20/91,3.84,3.98,4.11,4.8,5.2,6.02,6.59,6.97,,7.59
12/23/91,3.87,4.01,4.13,4.79,5.17,6,6.51,6.88,,7.53
12/24/91,3.91,4.02,4.18,4.84,5.18,6.01,6.53,6.88,,7.53
12/26/91,3.92,4.06,4.19,4.85,5.17,6,6.51,6.85,,7.51
12/27/91,3.96,4.02,4.18,4.85,5.15,6,6.5,6.82,,7.52
12/30/91,3.97,4.02,4.14,4.8,5.14,5.97,6.44,6.76,,7.45
12/31/91,3.96,4,4.12,4.77,5.11,5.93,6.38,6.71,,7.41
1/2/92,3.96,4.01,4.13,4.77,5.13,5.98,6.46,6.78,,7.46
1/3/92,3.95,4.02,4.16,4.8,5.19,6.05,6.54,6.85,,7.48
1/6/92,3.92,3.96,4.12,4.76,5.14,6.02,6.51,6.82,,7.44
1/7/92,3.85,3.93,4.03,4.67,5.06,5.94,6.44,6.76,,7.39
1/8/92,3.82,3.9,4,4.66,5.05,5.96,6.42,6.77,,7.41
1/9/92,3.87,3.96,4.05,4.77,5.13,6.02,6.47,6.79,,7.42
1/10/92,3.92,4,4.11,4.85,5.22,6.1,6.54,6.85,,7.47
1/13/92,3.92,4.02,4.17,4.93,5.34,6.21,6.62,6.92,,7.49
1/14/92,3.92,4.01,4.16,5,5.44,6.34,6.77,7.03,,7.54
1/15/92,3.94,4.05,4.22,5.07,5.48,6.37,6.78,7.05,,7.57
1/16/92,3.89,4.02,4.18,5.07,5.51,6.41,6.84,7.13,,7.65
1/17/92,3.89,4.02,4.14,5.02,5.46,6.36,6.81,7.09,,7.61
1/21/92,3.86,3.97,4.1,4.97,5.36,6.27,6.71,7.03,,7.57
1/22/92,3.85,3.97,4.1,4.95,5.4,6.28,6.74,7.09,,7.62
1/23/92,3.87,3.98,4.15,5.02,5.51,6.32,6.84,7.2,,7.71
1/24/92,3.91,4.06,4.22,5.13,5.62,6.4,6.89,7.25,,7.71
1/27/92,3.93,4.07,4.24,5.15,5.66,6.41,6.88,7.24,,7.71
1/28/92,3.93,4.05,4.2,5.1,5.58,6.32,6.8,7.16,,7.66
1/29/92,3.96,4.07,4.22,5.15,5.67,6.42,6.89,7.25,,7.75
1/30/92,3.93,4.07,4.24,5.17,5.71,6.48,6.93,7.31,,7.79
1/31/92,3.94,4.07,4.23,5.11,5.65,6.44,6.92,7.31,,7.77
2/3/92,3.96,4.06,4.23,5.15,5.72,6.52,6.98,7.36,,7.82
2/4/92,3.94,4.04,4.21,5.12,5.67,6.46,6.91,7.29,,7.76
2/5/92,3.94,4.03,4.21,5.07,5.59,6.4,6.83,7.21,,7.74
2/6/92,3.91,4.02,4.2,5.05,5.56,6.4,6.81,7.2,,7.75
2/7/92,3.84,3.92,4.1,4.97,5.51,6.4,6.8,7.2,,7.77
2/10/92,3.83,3.93,4.08,4.94,5.52,6.38,6.79,7.21,,7.79
2/11/92,3.85,3.97,4.14,5.01,5.51,6.4,6.82,7.23,,7.79
2/12/92,3.85,3.97,4.16,5.08,5.55,6.46,6.88,7.3,,7.81
2/13/92,3.89,4.03,4.26,5.22,5.72,6.61,7,7.4,,7.92
2/14/92,3.89,4.04,4.32,5.27,5.76,6.65,7.02,7.41,,7.91
2/18/92,3.93,4.08,4.31,5.24,5.77,6.69,7.07,7.47,,7.97
2/19/92,3.95,4.11,4.33,5.28,5.78,6.67,7.05,7.42,,7.93
2/20/92,3.98,4.14,4.38,5.3,5.78,6.67,7.03,7.41,,7.91
2/21/92,4.03,4.2,4.47,5.46,5.93,6.77,7.1,7.45,,7.95
2/24/92,4.07,4.23,4.48,5.46,5.96,6.81,7.12,7.47,,7.97
2/25/92,4.07,4.22,4.47,5.43,5.92,6.78,7.09,7.44,,7.94
2/26/92,4.05,4.18,4.4,5.37,5.84,6.66,7.01,7.33,,7.85
2/27/92,4.04,4.14,4.36,5.34,5.84,6.67,7.02,7.35,,7.86
2/28/92,4.03,4.14,4.35,5.27,5.75,6.58,6.95,7.27,,7.8
3/2/92,4.14,4.28,4.5,5.45,5.94,6.73,7.07,7.38,,7.9
3/3/92,4.14,4.28,4.51,5.48,5.94,6.76,7.11,7.43,,7.93
3/4/92,4.13,4.27,4.52,5.5,5.98,6.76,7.1,7.43,,7.9
3/5/92,4.14,4.3,4.63,5.62,6.1,6.87,7.21,7.51,,7.95
3/6/92,4.14,4.29,4.6,5.6,6.05,6.85,7.18,7.48,,7.93
3/9/92,4.1,4.27,4.55,5.54,6.01,6.77,7.1,7.42,,7.88
3/10/92,4.11,4.29,4.58,5.56,6.02,6.78,7.11,7.43,,7.89
3/11/92,4.11,4.31,4.6,5.58,6.07,6.86,7.21,7.51,,7.96
3/12/92,4.12,4.33,4.69,5.74,6.22,7.01,7.33,7.62,,8.04
3/13/92,4.16,4.38,4.79,5.86,6.37,7.14,7.44,7.71,,8.06
3/16/92,4.18,4.41,4.78,5.87,6.37,7.12,7.43,7.69,,8.07
3/17/92,4.16,4.39,4.72,5.83,6.32,7.06,7.37,7.62,,8.02
3/18/92,4.15,4.4,4.74,5.84,6.33,7.06,7.36,7.62,,8.01
3/19/92,4.15,4.38,4.69,5.79,6.29,7.03,7.31,7.57,,7.98
3/20/92,4.16,4.4,4.74,5.86,6.36,7.12,7.38,7.64,,8.05
3/23/92,4.17,4.41,4.74,5.87,6.37,7.1,7.37,7.62,,8.04
3/24/92,4.15,4.34,4.66,5.78,6.26,7,7.27,7.53,,7.94
3/25/92,4.11,4.31,4.62,5.72,6.22,6.96,7.25,7.53,,7.94
3/26/92,4.11,4.3,4.6,5.69,6.23,6.98,7.29,7.57,,7.99
3/27/92,4.11,4.29,4.6,5.68,6.22,6.97,7.27,7.54,,7.94
3/30/92,4.16,4.33,4.56,5.61,6.19,6.93,7.25,7.54,,7.95
3/31/92,4.15,4.32,4.54,5.6,6.17,6.94,7.25,7.54,,7.96
4/1/92,4.11,4.26,4.48,5.53,6.07,6.82,7.17,7.46,,7.9
4/2/92,4.12,4.27,4.53,5.55,6.1,6.85,7.2,7.47,,7.92
4/3/92,4.06,4.17,4.4,5.37,5.93,6.76,7.13,7.42,,7.88
4/6/92,4.03,4.17,4.39,5.36,5.91,6.74,7.12,7.41,,7.88
4/7/92,3.96,4.12,4.35,5.34,5.89,6.73,7.12,7.41,,7.9
4/8/92,3.96,4.1,4.32,5.33,5.87,6.76,7.14,7.44,,7.94
4/9/92,3.75,3.87,4.08,5.09,5.65,6.59,7.02,7.35,,7.85
4/10/92,3.74,3.88,4.12,5.16,5.72,6.62,7.03,7.37,,7.89
4/13/92,3.7,3.85,4.08,5.11,5.69,6.58,6.98,7.33,,7.86
4/14/92,3.7,3.85,4.1,5.15,5.71,6.6,6.99,7.35,,7.88
4/15/92,3.7,3.84,4.14,5.22,5.77,6.66,7.02,7.37,,7.87
4/16/92,3.73,3.9,4.23,5.34,5.9,6.76,7.11,7.45,,7.93
4/20/92,3.79,4.01,4.34,5.45,6.03,6.9,7.25,7.59,,8.02
4/21/92,3.77,3.98,4.33,5.41,6.01,6.89,7.24,7.58,,8.03
4/22/92,3.77,3.98,4.33,5.41,6.01,6.89,7.23,7.57,,8.04
4/23/92,3.76,3.97,4.35,5.41,6.05,6.91,7.25,7.59,,8.06
4/24/92,3.76,3.94,4.27,5.33,5.99,6.85,7.21,7.55,,8.06
4/27/92,3.82,4,4.36,5.42,6.04,6.9,7.25,7.6,,8.1
4/28/92,3.8,3.97,4.34,5.4,6.03,6.87,7.23,7.57,,8.06
4/29/92,3.8,3.96,4.34,5.39,6.01,6.88,7.26,7.6,,8.08
4/30/92,3.79,3.97,4.4,5.46,6.05,6.91,7.26,7.61,,8.06
5/1/92,3.72,3.89,4.28,5.33,5.97,6.82,7.2,7.56,,8.01
5/4/92,3.71,3.91,4.28,5.32,5.95,6.82,7.21,7.58,,8.03
5/5/92,3.72,3.92,4.27,5.3,5.92,6.8,7.18,7.56,,8.01
5/6/92,3.7,3.88,4.22,5.25,5.9,6.76,7.15,7.46,,7.97
5/7/92,3.71,3.9,4.26,5.34,5.96,6.8,7.16,7.49,,8
5/8/92,3.72,3.88,4.22,5.29,5.88,6.73,7.09,7.41,,7.9
5/11/92,3.74,3.87,4.18,5.24,5.82,6.71,7.07,7.4,,7.9
5/12/92,3.7,3.84,4.15,5.19,5.78,6.66,7.02,7.36,,7.86
5/13/92,3.67,3.81,4.09,5.14,5.72,6.64,7,7.34,,7.85
5/14/92,3.65,3.82,4.09,5.13,5.72,6.63,7,7.34,,7.87
5/15/92,3.66,3.8,4.08,5.11,5.7,6.6,6.96,7.28,,7.81
5/18/92,3.69,3.83,4.08,5.12,5.69,6.59,6.96,7.28,,7.82
5/19/92,3.62,3.74,4,5,5.59,6.47,6.86,7.2,,7.77
5/20/92,3.65,3.79,4.08,5.13,5.66,6.55,6.93,7.25,,7.79
5/21/92,3.76,3.93,4.25,5.34,5.89,6.77,7.1,7.39,,7.86
5/22/92,3.77,3.91,4.19,5.24,5.81,6.69,7.05,7.35,,7.83
5/26/92,3.84,4.02,4.32,5.35,5.91,6.79,7.14,7.46,,7.92
5/27/92,3.79,3.98,4.27,5.28,5.86,6.74,7.11,7.44,,7.91
5/28/92,3.77,3.95,4.24,5.22,5.79,6.67,7.04,7.36,,7.87
5/29/92,3.79,3.96,4.24,5.19,5.75,6.61,7,7.33,,7.84
6/1/92,3.82,4.01,4.32,5.29,5.84,6.69,7.06,7.39,,7.9
6/2/92,3.83,4,4.3,5.23,5.78,6.61,7.02,7.35,,7.87
6/3/92,3.8,3.99,4.27,5.2,5.76,6.6,7.01,7.34,,7.88
6/4/92,3.78,3.98,4.26,5.22,5.76,6.6,7.01,7.34,,7.88
6/5/92,3.77,3.94,4.21,5.13,5.7,6.55,6.96,7.31,,7.84
6/8/92,3.78,3.95,4.2,5.11,5.69,6.56,6.97,7.31,,7.84
6/9/92,3.77,3.94,4.2,5.11,5.69,6.59,6.99,7.33,,7.88
6/10/92,3.77,3.95,4.2,5.13,5.69,6.59,7.01,7.35,,7.9
6/11/92,3.75,3.92,4.18,5.09,5.67,6.56,6.98,7.33,,7.88
6/12/92,3.75,3.88,4.14,5.06,5.61,6.49,6.94,7.29,,7.85
6/15/92,3.75,3.88,4.13,5.05,5.6,6.49,6.93,7.28,,7.85
6/16/92,3.72,3.86,4.12,5.02,5.56,6.44,6.88,7.24,,7.84
6/17/92,3.7,3.83,4.1,5,5.55,6.44,6.86,7.23,,7.82
6/18/92,3.69,3.82,4.08,4.94,5.5,6.39,6.81,7.19,,7.8
6/19/92,3.74,3.89,4.17,5,5.54,6.45,6.87,7.24,,7.83
6/22/92,3.75,3.88,4.15,4.99,5.55,6.45,6.86,7.24,,7.84
6/23/92,3.77,3.93,4.22,5.1,5.58,6.5,6.88,7.25,,7.85
6/24/92,3.72,3.85,4.11,4.96,5.47,6.39,6.83,7.2,,7.83
6/25/92,3.71,3.82,4.09,4.89,5.41,6.32,6.75,7.14,,7.78
6/26/92,3.71,3.83,4.11,4.88,5.42,6.33,6.78,7.15,,7.79
6/29/92,3.66,3.77,4.04,4.83,5.38,6.29,6.74,7.12,,7.78
6/30/92,3.65,3.77,4.05,4.83,5.39,6.29,6.76,7.14,,7.79
7/1/92,3.63,3.75,4.04,4.82,5.38,6.27,6.73,7.1,,7.76
7/2/92,3.31,3.45,3.7,4.55,5.15,6.02,6.53,6.93,,7.63
7/6/92,3.29,3.41,3.67,4.46,5.06,5.97,6.49,6.9,,7.62
7/7/92,3.28,3.38,3.63,4.4,4.98,5.91,6.45,6.87,,7.61
7/8/92,3.29,3.39,3.63,4.4,4.98,5.93,6.45,6.91,,7.61
7/9/92,3.28,3.37,3.63,4.4,4.97,5.93,6.45,6.91,,7.61
7/10/92,3.29,3.37,3.62,4.38,4.95,5.92,6.43,6.93,,7.64
7/13/92,3.29,3.4,3.62,4.4,4.97,5.94,6.46,6.97,,7.67
7/14/92,3.28,3.38,3.57,4.32,4.91,5.9,6.45,6.97,,7.69
7/15/92,3.25,3.33,3.48,4.25,4.82,5.8,6.37,6.9,,7.64
7/16/92,3.24,3.32,3.49,4.25,4.8,5.8,6.35,6.87,,7.62
7/17/92,3.23,3.32,3.5,4.27,4.83,5.82,6.38,6.9,,7.68
7/20/92,3.26,3.35,3.51,4.3,4.84,5.82,6.38,6.9,,7.66
7/21/92,3.26,3.36,3.55,4.34,4.87,5.82,6.37,6.89,,7.67
7/22/92,3.24,3.34,3.53,4.29,4.81,5.77,6.32,6.85,,7.62
7/23/92,3.23,3.33,3.52,4.2,4.71,5.62,6.18,6.72,,7.54
7/24/92,3.23,3.34,3.55,4.25,4.77,5.66,6.2,6.73,,7.57
7/27/92,3.26,3.38,3.58,4.27,4.78,5.66,6.16,6.69,,7.53
7/28/92,3.26,3.36,3.55,4.27,4.75,5.63,6.11,6.63,,7.44
7/29/92,3.25,3.36,3.54,4.25,4.76,5.62,6.09,6.6,,7.43
7/30/92,3.25,3.36,3.58,4.33,4.88,5.76,6.24,6.69,,7.46
7/31/92,3.25,3.38,3.62,4.42,4.97,5.84,6.27,6.72,,7.46
8/3/92,3.25,3.38,3.61,4.4,4.97,5.82,6.28,6.72,,7.46
8/4/92,3.24,3.36,3.57,4.31,4.88,5.72,6.2,6.66,,7.43
8/5/92,3.24,3.36,3.55,4.29,4.83,5.69,6.17,6.64,,7.43
8/6/92,3.23,3.35,3.54,4.29,4.82,5.67,6.18,6.65,,7.45
8/7/92,3.21,3.29,3.44,4.18,4.71,5.56,6.08,6.57,,7.4
8/10/92,3.2,3.3,3.42,4.12,4.67,5.5,6.01,6.52,,7.37
8/11/92,3.2,3.3,3.43,4.15,4.66,5.5,5.99,6.5,,7.33
8/12/92,3.19,3.3,3.45,4.19,4.71,5.54,6.02,6.48,,7.33
8/13/92,3.16,3.28,3.43,4.19,4.72,5.57,6.09,6.55,,7.36
8/14/92,3.13,3.26,3.4,4.14,4.67,5.54,6.06,6.53,,7.33
8/17/92,3.16,3.27,3.41,4.13,4.66,5.55,6.09,6.56,,7.37
8/18/92,3.14,3.22,3.36,4.04,4.56,5.44,6,6.48,,7.33
8/19/92,3.15,3.24,3.38,4.06,4.55,5.43,5.99,6.47,,7.33
8/20/92,3.15,3.25,3.4,4.04,4.54,5.42,5.98,6.46,,7.32
8/21/92,3.14,3.28,3.46,4.13,4.63,5.54,6.08,6.53,,7.36
8/24/92,3.23,3.36,3.57,4.27,4.8,5.72,6.25,6.68,,7.44
8/25/92,3.24,3.36,3.57,4.32,4.86,5.76,6.29,6.73,,7.47
8/26/92,3.23,3.34,3.5,4.26,4.81,5.7,6.25,6.68,,7.43
8/27/92,3.23,3.34,3.48,4.23,4.76,5.65,6.2,6.64,,7.42
8/28/92,3.23,3.34,3.47,4.16,4.72,5.6,6.18,6.63,,7.42
8/31/92,3.23,3.35,3.47,4.15,4.69,5.6,6.17,6.62,,7.42
9/1/92,3.22,3.32,3.45,4.12,4.64,5.52,6.11,6.56,,7.38
9/2/92,3.21,3.31,3.43,4.1,4.59,5.5,6.07,6.54,,7.37
9/3/92,3.21,3.29,3.43,4.09,4.59,5.5,6.07,6.54,,7.37
9/4/92,2.98,3.05,3.18,3.89,4.38,5.3,5.9,6.4,,7.29
9/8/92,2.96,3.01,3.14,3.83,4.31,5.21,5.8,6.29,,7.23
9/9/92,2.97,3.02,3.17,3.85,4.34,5.25,5.83,6.31,,7.25
9/10/92,2.97,3.02,3.17,3.83,4.34,5.26,5.84,6.31,,7.24
9/11/92,2.98,3.04,3.19,3.87,4.39,5.33,5.91,6.37,,7.3
9/14/92,2.95,2.99,3.13,3.8,4.33,5.28,5.86,6.32,,7.26
9/15/92,2.98,3.02,3.2,3.89,4.43,5.37,5.94,6.4,,7.33
9/16/92,2.96,3.01,3.17,3.87,4.42,5.4,5.95,6.41,,7.35
9/17/92,2.94,3,3.14,3.86,4.4,5.41,5.95,6.4,,7.34
9/18/92,2.94,2.99,3.13,3.86,4.4,5.41,5.97,6.41,,7.32
9/21/92,2.97,3,3.16,3.91,4.45,5.46,5.99,6.42,,7.35
9/22/92,2.98,3.04,3.2,3.98,4.49,5.52,6.07,6.5,,7.45
9/23/92,2.98,3.06,3.21,3.97,4.52,5.54,6.13,6.54,,7.48
9/24/92,2.95,3.01,3.17,3.91,4.45,5.47,6.06,6.48,,7.42
9/25/92,2.86,2.92,3.04,3.78,4.31,5.33,5.96,6.41,,7.35
9/28/92,2.79,2.93,3.04,3.77,4.29,5.28,5.91,6.37,,7.34
9/29/92,2.79,2.93,3.06,3.8,4.31,5.31,5.92,6.37,,7.36
9/30/92,2.75,2.92,3.06,3.8,4.34,5.33,5.94,6.37,,7.38
10/1/92,2.67,2.83,2.96,3.67,4.18,5.18,5.8,6.23,,7.3
10/2/92,2.69,2.87,2.98,3.71,4.2,5.22,5.84,6.26,,7.33
10/5/92,2.75,2.87,2.98,3.68,4.18,5.18,5.81,6.24,,7.34
10/6/92,2.79,2.92,3.05,3.74,4.24,5.25,5.89,6.3,,7.41
10/7/92,2.89,3,3.15,3.88,4.42,5.43,6.03,6.46,,7.48
10/8/92,2.85,2.97,3.08,3.83,4.36,5.37,5.99,6.41,,7.45
10/9/92,2.89,3.03,3.19,4,4.5,5.5,6.08,6.52,,7.52
10/13/92,2.95,3.06,3.22,3.99,4.52,5.49,6.07,6.51,,7.53
10/14/92,2.99,3.1,3.26,4.02,4.54,5.51,6.07,6.51,,7.5
10/15/92,2.98,3.11,3.27,4.02,4.56,5.52,6.08,6.53,,7.51
10/16/92,2.97,3.13,3.3,4.04,4.6,5.57,6.12,6.6,,7.54
10/19/92,3.04,3.23,3.41,4.15,4.74,5.71,6.23,6.69,,7.57
10/20/92,3.09,3.34,3.56,4.34,4.97,5.9,6.44,6.86,,7.65
10/21/92,2.99,3.25,3.47,4.29,4.91,5.82,6.35,6.8,,7.63
10/22/92,2.98,3.25,3.45,4.24,4.86,5.79,6.32,6.74,,7.61
10/23/92,3,3.3,3.52,4.37,4.98,5.91,6.41,6.83,,7.65
10/26/92,3.02,3.3,3.55,4.39,5,5.92,6.42,6.83,,7.66
10/27/92,3,3.29,3.48,4.32,4.9,5.82,6.34,6.78,,7.62
10/28/92,3,3.27,3.45,4.33,4.89,5.83,6.33,6.76,,7.64
10/29/92,3.02,3.27,3.48,4.33,4.87,5.79,6.27,6.71,,7.6
10/30/92,3.03,3.29,3.54,4.4,4.98,5.9,6.36,6.8,,7.63
11/2/92,3.08,3.35,3.62,4.47,5.07,5.96,6.46,6.88,,7.66
11/3/92,3.1,3.32,3.57,4.44,5.03,5.94,6.45,6.87,,7.65
11/4/92,3.09,3.32,3.56,4.44,5.01,5.94,6.46,6.89,,7.69
11/5/92,3.08,3.3,3.54,4.39,4.96,5.93,6.44,6.87,,7.69
11/6/92,3.13,3.37,3.6,4.48,5.07,6.02,6.54,6.97,,7.76
11/9/92,3.17,3.4,3.66,4.57,5.16,6.09,6.59,7,,7.75
11/10/92,3.15,3.38,3.62,4.5,5.1,6.01,6.5,6.91,,7.68
11/12/92,3.13,3.38,3.59,4.44,5,5.89,6.38,6.79,,7.57
11/13/92,3.15,3.42,3.68,4.54,5.09,5.99,6.44,6.82,,7.57
11/16/92,3.22,3.47,3.77,4.68,5.21,6.11,6.54,6.9,,7.56
11/17/92,3.24,3.48,3.73,4.67,5.21,6.08,6.51,6.86,,7.55
11/18/92,3.22,3.45,3.68,4.58,5.11,5.97,6.41,6.78,,7.51
11/19/92,3.22,3.46,3.72,4.59,5.12,6,6.44,6.81,,7.54
11/20/92,3.28,3.51,3.77,4.66,5.2,6.08,6.48,6.84,,7.54
11/23/92,3.34,3.55,3.77,4.69,5.22,6.1,6.51,6.86,,7.56
11/24/92,3.29,3.51,3.69,4.61,5.16,6.04,6.45,6.82,,7.53
11/25/92,3.31,3.54,3.75,4.7,5.23,6.12,6.5,6.84,,7.54
11/27/92,3.33,3.56,3.81,4.77,5.36,6.22,6.6,6.93,,7.59
11/30/92,3.38,3.58,3.83,4.79,5.36,6.23,6.61,6.95,,7.59
12/1/92,3.4,3.59,3.86,4.81,5.39,6.24,6.61,6.94,,7.57
12/2/92,3.42,3.58,3.84,4.81,5.39,6.23,6.61,6.93,,7.57
12/3/92,3.37,3.56,3.83,4.78,5.36,6.2,6.59,6.91,,7.57
12/4/92,3.32,3.48,3.73,4.7,5.27,6.11,6.51,6.84,,7.5
12/7/92,3.35,3.47,3.69,4.62,5.19,6.05,6.45,6.78,,7.45
12/8/92,3.33,3.44,3.66,4.59,5.13,5.99,6.39,6.73,,7.44
12/9/92,3.3,3.44,3.69,4.61,5.16,6.01,6.41,6.76,,7.44
12/10/92,3.29,3.47,3.72,4.67,5.19,6.04,6.42,6.77,,7.42
12/11/92,3.32,3.51,3.82,4.78,5.29,6.1,6.48,6.8,,7.44
12/14/92,3.33,3.54,3.85,4.8,5.34,6.15,6.52,6.83,,7.45
12/15/92,3.29,3.5,3.78,4.77,5.29,6.12,6.5,6.83,,7.45
12/16/92,3.28,3.46,3.73,4.67,5.21,6.06,6.44,6.77,,7.44
12/17/92,3.27,3.48,3.73,4.69,5.21,6.08,6.45,6.77,,7.43
12/18/92,3.23,3.43,3.69,4.66,5.2,6.07,6.44,6.76,,7.43
12/21/92,3.25,3.43,3.68,4.64,5.18,6.05,6.41,6.71,,7.38
12/22/92,3.27,3.41,3.63,4.64,5.12,6.02,6.36,6.65,,7.34
12/23/92,3.25,3.41,3.63,4.63,5.14,6.01,6.39,6.68,,7.36
12/24/92,3.23,3.41,3.63,4.6,5.13,6.02,6.4,6.69,,7.36
12/28/92,3.3,3.48,3.64,4.64,5.17,6.06,6.43,6.72,,7.4
12/29/92,3.27,3.45,3.64,4.61,5.15,6.04,6.42,6.69,,7.37
12/30/92,3.19,3.39,3.57,4.54,5.07,5.98,6.39,6.68,,7.39
12/31/92,3.15,3.38,3.61,4.56,5.12,6.04,6.43,6.7,,7.4
1/4/93,3.19,3.37,3.56,4.48,5.03,5.9,6.33,6.6,,7.33
1/5/93,3.18,3.36,3.58,4.48,5,5.9,6.32,6.61,,7.33
1/6/93,3.17,3.35,3.62,4.52,5.06,5.94,6.36,6.63,,7.34
1/7/93,3.19,3.38,3.7,4.64,5.17,6.05,6.49,6.76,,7.45
1/8/93,3.13,3.3,3.56,4.5,5.06,5.97,6.44,6.75,,7.47
1/11/93,3.12,3.28,3.54,4.48,5.01,5.93,6.4,6.71,,7.47
1/12/93,3.09,3.24,3.54,4.48,5.03,5.95,6.41,6.72,,7.48
1/13/93,3.06,3.24,3.51,4.46,5.02,5.93,6.36,6.71,,7.45
1/14/93,3.04,3.23,3.48,4.4,4.96,5.88,6.3,6.65,,7.41
1/15/93,3,3.17,3.42,4.31,4.88,5.8,6.24,6.6,,7.35
1/19/93,3.1,3.23,3.48,4.39,4.91,5.82,6.23,6.59,,7.31
1/20/93,3.08,3.22,3.51,4.41,4.95,5.85,6.26,6.61,,7.32
1/21/93,3.05,3.2,3.48,4.36,4.91,5.83,6.23,6.6,,7.31
1/22/93,3.03,3.15,3.41,4.3,4.85,5.77,6.18,6.57,,7.3
1/25/93,3.02,3.17,3.41,4.26,4.8,5.71,6.11,6.48,,7.22
1/26/93,3.01,3.18,3.45,4.3,4.83,5.75,6.13,6.5,,7.26
1/27/93,2.97,3.15,3.41,4.24,4.8,5.68,6.1,6.48,,7.25
1/28/93,2.96,3.14,3.38,4.2,4.73,5.61,6.05,6.44,,7.23
1/29/93,2.96,3.16,3.39,4.2,4.72,5.57,6,6.39,,7.21
2/1/93,3.01,3.17,3.4,4.19,4.69,5.55,5.97,6.38,,7.21
2/2/93,3.02,3.21,3.43,4.25,4.76,5.63,6.04,6.46,,7.25
2/3/93,2.99,3.21,3.44,4.27,4.77,5.62,6.04,6.45,,7.23
2/4/93,2.96,3.18,3.44,4.19,4.68,5.53,5.98,6.39,,7.19
2/5/93,2.96,3.15,3.36,4.07,4.58,5.42,5.88,6.32,,7.17
2/8/93,3,3.18,3.43,4.16,4.64,5.49,5.93,6.37,,7.18
2/9/93,2.99,3.19,3.47,4.2,4.72,5.55,5.98,6.41,,7.2
2/10/93,3,3.22,3.5,4.27,4.79,5.63,6.06,6.4,,7.26
2/11/93,2.98,3.18,3.44,4.2,4.72,5.58,6.02,6.37,,7.15
2/12/93,2.99,3.18,3.43,4.2,4.7,5.57,6,6.35,,7.13
2/16/93,3,3.18,3.44,4.14,4.64,5.52,5.98,6.34,,7.14
2/17/93,2.97,3.14,3.39,4.06,4.54,5.43,5.9,6.28,,7.11
2/18/93,2.95,3.09,3.3,3.95,4.43,5.29,5.75,6.17,,7.02
2/19/93,2.99,3.11,3.3,3.99,4.44,5.3,5.76,6.15,,7.01
2/22/93,3.01,3.14,3.32,3.99,4.44,5.28,5.7,6.09,,6.95
2/23/93,3,3.11,3.27,3.9,4.33,5.12,5.53,5.92,,6.83
2/24/93,3.02,3.14,3.32,3.97,4.4,5.2,5.64,6.01,,6.88
2/25/93,3.01,3.13,3.33,3.95,4.36,5.23,5.68,6.03,,6.89
2/26/93,3.01,3.14,3.32,3.92,4.37,5.21,5.67,6.03,,6.9
3/1/93,3.03,3.14,3.3,3.88,4.31,5.12,5.58,5.94,,6.83
3/2/93,3.03,3.14,3.31,3.88,4.31,5.13,5.58,5.95,,6.84
3/3/93,3,3.11,3.28,3.81,4.24,5.05,5.51,5.88,,6.78
3/4/93,2.97,3.09,3.24,3.75,4.19,5,5.46,5.83,,6.73
3/5/93,3.07,3.2,3.37,3.91,4.37,5.14,5.56,5.9,,6.76
3/8/93,3.05,3.19,3.39,3.97,4.37,5.15,5.54,5.85,,6.72
3/9/93,3.05,3.19,3.41,4.02,4.46,5.21,5.6,5.91,,6.73
3/10/93,3.04,3.19,3.4,4.05,4.49,5.24,5.65,5.97,,6.75
3/11/93,3.03,3.16,3.35,4.01,4.47,5.23,5.65,5.96,,6.75
3/12/93,3.04,3.19,3.39,4.11,4.56,5.35,5.8,6.11,,6.86
3/15/93,3.06,3.21,3.42,4.1,4.61,5.39,5.87,6.17,,6.91
3/16/93,3.04,3.19,3.38,4.02,4.5,5.27,5.76,6.06,,6.87
3/17/93,3.04,3.18,3.36,3.98,4.44,5.21,5.72,6.02,,6.86
3/18/93,3.01,3.13,3.3,3.91,4.35,5.11,5.63,5.93,,6.8
3/19/93,3.03,3.16,3.32,3.95,4.38,5.17,5.65,5.95,,6.81
3/22/93,2.99,3.13,3.29,3.92,4.37,5.18,5.65,5.96,,6.81
3/23/93,2.98,3.12,3.28,3.88,4.31,5.14,5.6,5.91,,6.77
3/24/93,2.98,3.11,3.31,3.93,4.38,5.19,5.64,5.95,,6.81
3/25/93,2.97,3.09,3.29,3.92,4.38,5.19,5.67,5.98,,6.83
3/26/93,3,3.13,3.33,4.02,4.5,5.32,5.78,6.09,,6.94
3/29/93,3,3.12,3.33,3.95,4.44,5.25,5.75,6.06,,6.9
3/30/93,2.97,3.09,3.29,3.91,4.38,5.2,5.71,6.02,,6.91
3/31/93,2.95,3.09,3.32,3.96,4.42,5.24,5.72,6.03,,6.93
4/1/93,2.96,3.09,3.32,3.94,4.41,5.24,5.74,6.06,,6.97
4/2/93,2.97,3.09,3.32,3.99,4.48,5.31,5.83,6.16,,7.06
4/5/93,2.97,3.09,3.3,3.96,4.45,5.27,5.79,6.13,,7.04
4/6/93,2.98,3.09,3.35,3.93,4.39,5.22,5.73,6.08,,6.97
4/7/93,2.98,3.13,3.33,3.93,4.39,5.23,5.72,6.07,,6.96
4/8/93,2.96,3.1,3.25,3.85,4.3,5.13,5.62,5.97,,6.85
4/12/93,2.94,3.09,3.23,3.82,4.27,5.09,5.57,5.92,,6.79
4/13/93,2.91,3.07,3.22,3.82,4.27,5.1,5.55,5.93,,6.8
4/14/93,2.88,3.04,3.19,3.78,4.24,5.07,5.51,5.9,,6.76
4/15/93,2.9,3.05,3.22,3.79,4.24,5.06,5.49,5.88,,6.73
4/16/93,2.9,3.05,3.21,3.8,4.26,5.08,5.51,5.89,,6.76
4/19/93,2.87,3.03,3.21,3.78,4.25,5.07,5.49,5.87,,6.73
4/20/93,2.85,3,3.19,3.78,4.24,5.07,5.49,5.87,,6.76
4/21/93,2.86,3,3.17,3.77,4.23,5.05,5.48,5.86,,6.75
4/22/93,2.88,3.01,3.17,3.75,4.21,5.04,5.46,5.85,,6.75
4/23/93,2.9,3.03,3.18,3.75,4.21,5.06,5.49,5.89,,6.79
4/26/93,2.95,3.05,3.23,3.79,4.25,5.09,5.53,5.94,,6.83
4/27/93,2.97,3.09,3.27,3.88,4.33,5.19,5.62,6.02,,6.9
4/28/93,2.98,3.08,3.27,3.86,4.35,5.18,5.64,6.03,,6.91
4/29/93,2.96,3.07,3.24,3.79,4.28,5.1,5.58,5.99,,6.88
4/30/93,2.97,3.07,3.26,3.83,4.3,5.14,5.63,6.05,,6.95
5/3/93,2.93,3.06,3.22,3.75,4.23,5.06,5.54,5.96,,6.86
5/4/93,2.93,3.06,3.23,3.75,4.23,5.04,5.49,5.92,,6.81
5/5/93,2.95,3.08,3.26,3.8,4.27,5.07,5.51,5.93,,6.82
5/6/93,2.92,3.05,3.22,3.8,4.24,5.03,5.52,5.89,,6.8
5/7/93,2.93,3.06,3.23,3.79,4.25,5.04,5.57,5.92,,6.85
5/10/93,2.95,3.08,3.22,3.79,4.24,5.02,5.53,5.89,,6.81
5/11/93,2.95,3.09,3.23,3.79,4.25,5.03,5.51,5.89,,6.82
5/12/93,2.96,3.09,3.26,3.82,4.28,5.07,5.57,5.96,,6.86
5/13/93,2.99,3.11,3.3,3.91,4.35,5.15,5.63,6.02,,6.96
5/14/93,3.03,3.15,3.33,3.97,4.38,5.21,5.67,6.03,,6.95
5/17/93,3.08,3.21,3.41,4.05,4.47,5.27,5.72,6.07,,6.97
5/18/93,3.08,3.2,3.4,4.08,4.49,5.3,5.78,6.15,,7.02
5/19/93,3.03,3.17,3.37,4.03,4.45,5.26,5.73,6.11,,6.98
5/20/93,3.03,3.16,3.39,4.03,4.45,5.25,5.71,6.09,,6.99
5/21/93,3.07,3.21,3.45,4.14,4.53,5.34,5.78,6.16,,7.03
5/24/93,3.15,3.31,3.52,4.19,4.59,5.37,5.79,6.16,,6.99
5/25/93,3.14,3.3,3.52,4.19,4.59,5.38,5.81,6.17,,7.01
5/26/93,3.12,3.28,3.51,4.2,4.57,5.35,5.76,6.12,,6.94
5/27/93,3.13,3.32,3.58,4.22,4.6,5.35,5.76,6.11,,6.93
5/28/93,3.13,3.32,3.62,4.24,4.63,5.37,5.8,6.16,,6.98
6/1/93,3.14,3.3,3.55,4.16,4.54,5.28,5.71,6.07,,6.88
6/2/93,3.14,3.3,3.56,4.18,4.57,5.27,5.69,6.06,,6.88
6/3/93,3.1,3.27,3.53,4.14,4.52,5.23,5.64,6.02,,6.86
6/4/93,3.18,3.39,3.67,4.31,4.67,5.36,5.75,6.11,,6.91
6/7/93,3.2,3.4,3.65,4.3,4.66,5.34,5.73,6.08,,6.88
6/8/93,3.2,3.4,3.66,4.33,4.7,5.35,5.74,6.09,,6.91
6/9/93,3.18,3.37,3.62,4.29,4.67,5.33,5.72,6.07,,6.87
6/10/93,3.18,3.36,3.62,4.29,4.67,5.34,5.72,6.07,,6.88
6/11/93,3.12,3.28,3.51,4.15,4.53,5.22,5.61,5.97,,6.8
6/14/93,3.13,3.28,3.5,4.13,4.52,5.2,5.6,5.97,,6.81
6/15/93,3.12,3.25,3.48,4.11,4.49,5.19,5.59,5.96,,6.83
6/16/93,3.11,3.25,3.47,4.09,4.47,5.18,5.59,5.96,,6.82
6/17/93,3.1,3.24,3.46,4.08,4.47,5.17,5.57,5.93,,6.81
6/18/93,3.13,3.28,3.52,4.16,4.53,5.23,5.62,5.97,,6.82
6/21/93,3.17,3.28,3.52,4.16,4.51,5.2,5.57,5.92,,6.78
6/22/93,3.16,3.27,3.51,4.15,4.51,5.21,5.58,5.91,,6.78
6/23/93,3.19,3.32,3.56,4.2,4.54,5.2,5.59,5.91,,6.77
6/24/93,3.17,3.3,3.54,4.15,4.49,5.16,5.55,5.88,,6.74
6/25/93,3.15,3.28,3.5,4.1,4.45,5.13,5.51,5.84,,6.71
6/28/93,3.11,3.23,3.47,4.06,4.41,5.08,5.47,5.8,,6.67
6/29/93,3.1,3.21,3.45,4.03,4.37,5.05,5.45,5.79,,6.67
6/30/93,3.1,3.22,3.45,4.03,4.39,5.05,5.46,5.8,,6.68
7/1/93,3.06,3.19,3.41,3.99,4.37,5.04,5.46,5.8,,6.69
7/2/93,3.02,3.15,3.34,3.93,4.31,4.98,5.42,5.76,,6.67
7/6/93,3.12,3.22,3.42,4,4.38,5.04,5.47,5.8,,6.68
7/7/93,3.11,3.2,3.43,4,4.38,5.04,5.47,5.8,,6.68
7/8/93,3.09,3.21,3.42,4,4.35,5.02,5.45,5.78,,6.66
7/9/93,3.09,3.21,3.41,3.98,4.34,5,5.42,5.76,,6.64
7/12/93,3.1,3.22,3.4,3.99,4.33,5,5.41,5.75,,6.62
7/13/93,3.11,3.25,3.44,4.04,4.39,5.03,5.43,5.78,,6.62
7/14/93,3.08,3.22,3.4,3.97,4.32,4.98,5.37,5.72,,6.56
7/15/93,3.08,3.23,3.41,3.99,4.34,4.99,5.37,5.72,,6.55
7/16/93,3.08,3.23,3.41,3.99,4.34,4.99,5.36,5.71,,6.54
7/19/93,3.12,3.24,3.42,3.99,4.35,5,5.37,5.71,,6.54
7/20/93,3.13,3.28,3.48,4.09,4.42,5.08,5.42,5.75,,6.55
7/21/93,3.14,3.29,3.52,4.15,4.49,5.17,5.53,5.83,,6.62
7/22/93,3.16,3.34,3.61,4.22,4.59,5.24,5.6,5.9,,6.65
7/23/93,3.16,3.34,3.62,4.25,4.62,5.28,5.66,5.95,,6.71
7/26/93,3.17,3.33,3.59,4.22,4.58,5.25,5.62,5.93,,6.68
7/27/93,3.17,3.36,3.61,4.25,4.59,5.26,5.62,5.92,,6.68
7/28/93,3.15,3.34,3.59,4.21,4.57,5.23,5.58,5.9,,6.66
7/29/93,3.09,3.28,3.51,4.12,4.46,5.13,5.47,5.81,,6.57
7/30/93,3.1,3.28,3.53,4.13,4.5,5.16,5.5,5.83,,6.57
8/2/93,3.17,3.35,3.58,4.19,4.55,5.2,5.55,5.85,,6.56
8/3/93,3.15,3.32,3.56,4.17,4.55,5.19,5.51,5.83,,6.53
8/4/93,3.15,3.32,3.57,4.16,4.55,5.2,5.54,5.87,,6.54
8/5/93,3.12,3.3,3.54,4.12,4.5,5.18,5.52,5.86,,6.53
8/6/93,3.11,3.28,3.52,4.09,4.48,5.16,5.52,5.86,,6.53
8/9/93,3.11,3.26,3.48,4.06,4.45,5.12,5.48,5.82,,6.47
8/10/93,3.1,3.27,3.51,4.1,4.48,5.14,5.49,5.82,,6.45
8/11/93,3.09,3.25,3.5,4.1,4.47,5.13,5.46,5.75,,6.44
8/12/93,3.08,3.23,3.47,4.06,4.43,5.13,5.47,5.77,,6.37
8/13/93,3.09,3.22,3.43,4,4.38,5.08,5.41,5.72,,6.35
8/16/93,3.1,3.21,3.42,3.98,4.35,5.05,5.36,5.68,,6.31
8/17/93,3.08,3.21,3.43,4.02,4.39,5.07,5.39,5.7,,6.31
8/18/93,3.05,3.19,3.41,3.98,4.36,5.04,5.37,5.69,,6.26
8/19/93,3.05,3.2,3.39,3.93,4.29,4.97,5.32,5.64,,6.21
8/20/93,3.06,3.2,3.39,3.93,4.29,4.96,5.28,5.61,,6.22
8/23/93,3.08,3.21,3.4,3.97,4.3,4.98,5.28,5.6,,6.22
8/24/93,3.05,3.18,3.36,3.89,4.24,4.9,5.21,5.54,,6.2
8/25/93,3.04,3.18,3.35,3.85,4.2,4.86,5.17,5.51,,6.18
8/26/93,3.06,3.19,3.34,3.82,4.16,4.78,5.1,5.42,,6.09
8/27/93,3.09,3.21,3.38,3.87,4.2,4.83,5.13,5.48,,6.13
8/30/93,3.08,3.19,3.35,3.86,4.18,4.78,5.1,5.44,,6.12
8/31/93,3.08,3.21,3.38,3.88,4.2,4.8,5.11,5.45,,6.09
9/1/93,3.08,3.19,3.36,3.88,4.21,4.81,5.12,5.46,,6.09
9/2/93,3.05,3.18,3.34,3.83,4.16,4.76,5.09,5.41,,6.04
9/3/93,3,3.12,3.25,3.71,4.04,4.65,5.01,5.31,,5.95
9/7/93,3.01,3.12,3.26,3.7,4.01,4.6,4.96,5.23,,5.88
9/8/93,3.02,3.15,3.32,3.78,4.07,4.63,4.96,5.23,,5.86
9/9/93,3.04,3.18,3.37,3.88,4.18,4.74,5.06,5.35,,5.96
9/10/93,3.02,3.15,3.32,3.8,4.11,4.67,5.01,5.29,,5.89
9/13/93,3.04,3.16,3.33,3.82,4.13,4.66,4.99,5.26,,5.86
9/14/93,3.05,3.18,3.41,3.91,4.23,4.77,5.12,5.37,,5.97
9/15/93,3.02,3.16,3.39,3.89,4.19,4.75,5.14,5.39,,6
9/16/93,3.01,3.16,3.39,3.88,4.19,4.74,5.12,5.37,,6.01
9/17/93,3.01,3.17,3.39,3.89,4.19,4.75,5.11,5.38,,6.04
9/20/93,3,3.16,3.41,3.92,4.23,4.79,5.13,5.42,,6.08
9/21/93,2.98,3.14,3.38,3.9,4.21,4.8,5.19,5.47,,6.14
9/22/93,2.98,3.15,3.39,3.9,4.22,4.81,5.17,5.45,,6.1
9/23/93,2.99,3.15,3.39,3.87,4.22,4.8,5.15,5.42,,6.06
9/24/93,2.99,3.15,3.39,3.9,4.22,4.81,5.14,5.42,,6.06
9/27/93,2.96,3.1,3.32,3.81,4.12,4.69,5.01,5.3,,5.97
9/28/93,2.96,3.12,3.32,3.79,4.11,4.67,4.98,5.28,,5.94
9/29/93,2.99,3.15,3.36,3.84,4.19,4.74,5.03,5.35,,6
9/30/93,2.98,3.13,3.39,3.89,4.24,4.79,5.11,5.4,,6.04
10/1/93,2.98,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98
10/4/93,3.02,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.1,5.99
10/5/93,3.06,3.2,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01
10/6/93,3.04,3.19,3.36,3.85,4.16,4.7,5.05,5.35,6.12,6.01
10/7/93,3.05,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01
10/8/93,3.05,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92
10/12/93,3.12,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92
10/13/93,3.1,3.2,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92
10/14/93,3.08,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86
10/15/93,3.08,3.18,3.35,3.81,4.06,4.57,4.9,5.19,5.91,5.78
10/18/93,3.13,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85
10/19/93,3.13,3.24,3.39,3.86,4.14,4.66,5,5.27,5.98,5.85
10/20/93,3.11,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83
10/21/93,3.12,3.25,3.4,3.89,4.19,4.72,5.07,5.35,6.06,5.92
10/22/93,3.11,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98
10/25/93,3.14,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02
10/26/93,3.16,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6
10/27/93,3.15,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6
10/28/93,3.11,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97
10/29/93,3.1,3.28,3.47,3.99,4.3,4.83,5.19,5.43,6.12,5.96
11/1/93,3.18,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02
11/2/93,3.19,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07
11/3/93,3.16,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11
11/4/93,3.15,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19
11/5/93,3.13,3.36,3.58,4.2,4.53,5.11,5.5,5.75,6.4,6.22
11/8/93,3.17,3.35,3.55,4.13,4.47,5.04,5.44,5.7,6.38,6.22
11/9/93,3.18,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16
11/10/93,3.19,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21
11/12/93,3.18,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15
11/15/93,3.18,3.36,3.56,4.11,4.49,5.02,5.4,5.69,6.36,6.17
11/16/93,3.16,3.34,3.56,4.1,4.45,4.98,5.35,5.66,6.35,6.17
11/17/93,3.16,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19
11/18/93,3.18,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.4,6.23
11/19/93,3.2,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.5,6.34
11/22/93,3.21,3.4,3.65,4.26,4.61,5.2,5.6,5.89,6.53,6.36
11/23/93,3.19,3.37,3.6,4.19,4.55,5.14,5.52,5.82,6.46,6.3
11/24/93,3.19,3.36,3.6,4.18,4.54,5.11,5.54,5.84,6.47,6.31
11/26/93,3.18,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26
11/29/93,3.2,3.37,3.6,4.17,4.49,5.08,5.46,5.76,6.4,6.23
11/30/93,3.21,3.4,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29
12/1/93,3.19,3.37,3.62,4.2,4.54,5.14,5.52,5.82,6.44,6.28
12/2/93,3.18,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27
12/3/93,3.18,3.37,3.62,4.24,4.59,5.16,5.52,5.8,6.39,6.25
12/6/93,3.18,3.36,3.57,4.19,4.5,5.09,5.43,5.72,6.31,6.17
12/7/93,3.16,3.36,3.6,4.17,4.52,5.1,5.43,5.71,6.31,6.17
12/8/93,3.15,3.35,3.6,4.18,4.5,5.09,5.41,5.71,6.31,6.17
12/9/93,3.13,3.34,3.6,4.18,4.49,5.07,5.38,5.68,6.29,6.15
12/10/93,3.12,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19
12/13/93,3.12,3.36,3.62,4.23,4.56,5.16,5.5,5.78,6.4,6.24
12/14/93,3.11,3.35,3.63,4.25,4.59,5.2,5.54,5.82,6.46,6.29
12/15/93,3.1,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29
12/16/93,3.1,3.33,3.6,4.23,4.58,5.2,5.56,5.84,6.47,6.31
12/17/93,3.09,3.32,3.58,4.2,4.54,5.17,5.52,5.81,6.44,6.29
12/20/93,3.15,3.36,3.61,4.22,4.58,5.2,5.54,5.83,6.45,6.3
12/21/93,3.14,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32
12/22/93,3.13,3.3,3.59,4.19,4.5,5.13,5.46,5.74,6.37,6.22
12/23/93,3.13,3.29,3.59,4.18,4.49,5.1,5.42,5.72,6.36,6.22
12/27/93,3.13,3.31,3.61,4.2,4.5,5.09,5.42,5.72,6.36,6.23
12/28/93,3.13,3.32,3.6,4.2,4.49,5.1,5.42,5.72,6.36,6.24
12/29/93,3.08,3.3,3.6,4.2,4.51,5.12,5.44,5.74,6.38,6.25
12/30/93,3.04,3.31,3.62,4.25,4.58,5.2,5.53,5.82,6.47,6.34
12/31/93,3.07,3.3,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35
1/3/94,3.16,3.39,3.67,4.3,4.66,5.29,5.66,5.92,6.54,6.41
1/4/94,3.15,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37
1/5/94,3.14,3.36,3.66,4.31,4.66,5.27,5.64,5.9,6.54,6.4
1/6/94,3.12,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36
1/7/94,3.07,3.25,3.54,4.09,4.43,5.03,5.39,5.7,6.35,6.24
1/10/94,3.06,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24
1/11/94,3.04,3.25,3.51,4.08,4.41,5,5.34,5.67,6.34,6.25
1/12/94,3.02,3.21,3.47,4.05,4.36,4.95,5.29,5.6,6.26,6.17
1/13/94,3.01,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26
1/14/94,3.03,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.3
1/18/94,3.04,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28
1/19/94,3.03,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.4,6.3
1/20/94,3.01,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27
1/21/94,3.01,3.21,3.5,4.09,4.44,5.05,5.39,5.73,6.36,6.29
1/24/94,3.01,3.23,3.5,4.09,4.44,5.06,5.4,5.74,6.38,6.3
1/25/94,2.99,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.4,6.34
1/26/94,2.98,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33
1/27/94,2.98,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27
1/28/94,2.99,3.2,3.49,4.08,4.4,4.99,5.3,5.68,6.27,6.21
1/31/94,3.05,3.25,3.53,4.12,4.44,5.02,5.34,5.7,6.29,6.23
2/1/94,3.1,3.29,3.6,4.2,4.53,5.1,5.43,5.77,6.37,6.31
2/2/94,3.13,3.3,3.61,4.2,4.53,5.11,5.43,5.77,6.36,6.29
2/3/94,3.2,3.37,3.73,4.28,4.6,5.17,5.48,5.81,6.38,6.31
2/4/94,3.3,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37
2/7/94,3.31,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.5,6.38
2/8/94,3.32,3.51,3.86,4.44,4.82,5.38,5.7,6.01,6.55,6.44
2/9/94,3.32,3.49,3.85,4.43,4.8,5.35,5.67,5.92,6.52,6.43
2/10/94,3.33,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45
2/11/94,3.33,3.51,3.84,4.44,4.8,5.34,5.66,5.88,6.5,6.41
2/14/94,3.34,3.52,3.85,4.44,4.81,5.36,5.67,5.9,6.53,6.45
2/15/94,3.34,3.51,3.85,4.44,4.8,5.34,5.66,5.88,6.53,6.45
2/16/94,3.34,3.52,3.86,4.44,4.8,5.35,5.67,5.89,6.53,6.46
2/17/94,3.35,3.55,3.89,4.5,4.88,5.45,5.77,6,6.62,6.54
2/18/94,3.36,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.7,6.63
2/22/94,3.4,3.64,3.93,4.57,4.93,5.5,5.84,6.05,6.67,6.6
2/23/94,3.46,3.7,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65
2/24/94,3.44,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75
2/25/94,3.44,3.72,4.05,4.72,5.08,5.65,6,6.21,6.8,6.73
2/28/94,3.47,3.72,4.03,4.67,5.04,5.6,5.94,6.15,6.75,6.67
3/1/94,3.58,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79
3/2/94,3.55,3.8,4.15,4.79,5.2,5.74,6.09,6.3,6.87,6.79
3/3/94,3.56,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84
3/4/94,3.62,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85
3/7/94,3.61,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.8
3/8/94,3.63,3.9,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85
3/9/94,3.61,3.9,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85
3/10/94,3.57,3.9,4.3,4.96,5.36,5.9,6.28,6.48,7.02,6.94
3/11/94,3.58,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91
3/14/94,3.66,3.97,4.32,4.99,5.39,5.94,6.3,6.5,7.01,6.93
3/15/94,3.66,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.9
3/16/94,3.61,3.92,4.28,4.96,5.34,5.86,6.18,6.4,6.9,6.82
3/17/94,3.55,3.92,4.28,4.94,5.34,5.88,6.19,6.4,6.91,6.82
3/18/94,3.57,3.97,4.35,5.03,5.42,5.97,6.3,6.49,6.99,6.9
3/21/94,3.7,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94
3/22/94,3.6,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85
3/23/94,3.54,3.9,4.32,5,5.38,5.92,6.22,6.44,6.95,6.85
3/24/94,3.53,3.92,4.37,5.08,5.5,6.05,6.39,6.58,7.09,6.98
3/25/94,3.57,3.92,4.38,5.1,5.52,6.08,6.42,6.61,7.1,6.99
3/28/94,3.57,3.97,4.41,5.12,5.55,6.1,6.43,6.63,7.09,6.98
3/29/94,3.59,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06
3/30/94,3.57,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.1
3/31/94,3.56,3.92,4.5,5.21,5.66,6.23,6.59,6.77,7.23,7.11
4/4/94,3.82,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43
4/5/94,3.75,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28
4/6/94,3.67,4.09,4.67,5.4,5.88,6.42,6.76,6.93,7.38,7.25
4/7/94,3.61,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21
4/8/94,3.65,4.1,4.68,5.43,5.91,6.46,6.79,6.94,7.4,7.26
4/11/94,3.68,4.14,4.69,5.43,5.9,6.46,6.78,6.92,7.37,7.24
4/12/94,3.64,4.11,4.66,5.4,5.84,6.4,6.72,6.87,7.32,7.2
4/13/94,3.64,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26
4/14/94,3.66,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29
4/15/94,3.68,4.15,4.73,5.51,5.95,6.5,6.79,6.97,7.42,7.29
4/18/94,3.84,4.34,4.91,5.7,6.15,6.7,6.99,7.14,7.55,7.41
4/19/94,3.83,4.36,4.92,5.7,6.14,6.68,6.92,7.1,7.5,7.37
4/20/94,3.83,4.34,4.91,5.67,6.1,6.62,6.88,7.05,7.46,7.33
4/21/94,3.83,4.33,4.87,5.59,6,6.49,6.71,6.91,7.33,7.22
4/22/94,3.84,4.36,4.9,5.62,6.04,6.53,6.73,6.93,7.34,7.21
4/25/94,3.94,4.4,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14
4/26/94,3.97,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12
4/28/94,3.98,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29
4/29/94,3.97,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31
5/2/94,4.1,4.57,5.12,5.81,6.2,6.69,6.93,7.09,7.45,7.33
5/3/94,4.12,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35
5/4/94,4.15,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35
5/5/94,4.13,4.62,5.21,5.88,6.25,6.7,6.94,7.11,7.46,7.33
5/6/94,4.3,4.82,5.4,6.12,6.5,6.95,7.19,7.35,7.67,7.53
5/9/94,4.44,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63
5/10/94,4.35,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.5
5/11/94,4.32,4.96,5.52,6.2,6.59,7.02,7.26,7.4,7.73,7.6
5/12/94,4.24,4.9,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57
5/13/94,4.24,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.5
5/16/94,4.31,4.87,5.41,6.03,6.4,6.85,7.08,7.24,7.58,7.46
5/17/94,4.3,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27
5/18/94,4.29,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27
5/19/94,4.24,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24
5/20/94,4.26,4.71,5.14,5.8,6.14,6.59,6.82,7.02,7.44,7.3
5/23/94,4.35,4.82,5.28,5.94,6.3,6.76,6.99,7.19,7.58,7.44
5/24/94,4.32,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41
5/25/94,4.28,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37
5/26/94,4.27,4.76,5.28,5.92,6.27,6.69,6.9,7.09,7.51,7.37
5/27/94,4.3,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.4
5/31/94,4.31,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44
6/1/94,4.28,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39
6/2/94,4.24,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35
6/3/94,4.23,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26
6/6/94,4.25,4.69,5.15,5.78,6.1,6.49,6.7,6.91,7.34,7.21
6/7/94,4.22,4.68,5.16,5.8,6.14,6.53,6.75,6.95,7.37,7.26
6/8/94,4.21,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28
6/9/94,4.23,4.67,5.15,5.8,6.13,6.54,6.76,6.98,7.39,7.28
6/10/94,4.22,4.7,5.2,5.85,6.17,6.6,6.82,7.03,7.44,7.32
6/13/94,4.24,4.7,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36
6/14/94,4.21,4.64,5.14,5.81,6.15,6.58,6.79,7,7.41,7.31
6/15/94,4.23,4.66,5.19,5.88,6.23,6.67,6.88,7.1,7.53,7.41
6/16/94,4.22,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38
6/17/94,4.23,4.66,5.2,5.88,6.24,6.71,6.93,7.14,7.58,7.45
6/20/94,4.28,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46
6/21/94,4.3,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51
6/22/94,4.28,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41
6/23/94,4.26,4.74,5.29,5.94,6.26,6.7,6.9,7.1,7.51,7.4
6/24/94,4.28,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52
6/27/94,4.28,4.73,5.37,6.05,6.36,6.79,7,7.18,7.57,7.46
6/28/94,4.28,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53
6/29/94,4.25,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51
6/30/94,4.26,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63
7/1/94,4.32,4.84,5.5,6.19,6.53,6.95,7.19,7.34,7.74,7.62
7/5/94,4.42,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.6
7/6/94,4.39,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61
7/7/94,4.36,4.9,5.45,6.11,6.44,6.89,7.13,7.3,7.71,7.6
7/8/94,4.49,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.7
7/11/94,4.61,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73
7/12/94,4.56,5.08,5.55,6.24,6.6,7.03,7.26,7.43,7.8,7.69
7/13/94,4.52,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68
7/14/94,4.41,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54
7/15/94,4.38,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55
7/18/94,4.4,4.87,5.34,5.99,6.35,6.79,7.01,7.2,7.6,7.51
7/19/94,4.37,4.82,5.3,5.94,6.28,6.73,6.95,7.15,7.56,7.47
7/20/94,4.41,4.9,5.4,6.06,6.39,6.84,7.06,7.25,7.64,7.55
7/21/94,4.44,4.92,5.5,6.11,6.45,6.89,7.09,7.27,7.64,7.55
7/22/94,4.5,4.96,5.53,6.15,6.49,6.92,7.1,7.29,7.65,7.56
7/25/94,4.53,5.01,5.53,6.13,6.49,6.9,7.1,7.27,7.61,7.53
7/26/94,4.52,5.01,5.53,6.16,6.49,6.9,7.09,7.28,7.63,7.55
7/27/94,4.57,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.6
7/28/94,4.54,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55
7/29/94,4.39,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39
8/1/94,4.45,4.93,5.4,6.03,6.35,6.75,6.94,7.13,7.47,7.41
8/2/94,4.44,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.4
8/3/94,4.44,4.9,5.34,5.96,6.29,6.7,6.91,7.09,7.44,7.38
8/4/94,4.43,4.9,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.4
8/5/94,4.59,5.1,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54
8/8/94,4.59,5.13,5.6,6.22,6.56,6.93,7.11,7.28,7.61,7.53
8/9/94,4.56,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57
8/10/94,4.49,5.1,5.58,6.21,6.57,6.95,7.14,7.3,7.66,7.58
8/11/94,4.46,5.12,5.62,6.26,6.61,7,7.18,7.36,7.72,7.56
8/12/94,4.51,5.1,5.6,6.22,6.57,6.94,7.12,7.27,7.66,7.48
8/15/94,4.72,5.19,5.64,6.26,6.58,6.96,7.14,7.3,7.68,7.51
8/16/94,4.74,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39
8/17/94,4.69,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39
8/18/94,4.71,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.5
8/19/94,4.69,5.13,5.64,6.23,6.55,6.92,7.1,7.27,7.67,7.5
8/22/94,4.73,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56
8/23/94,4.69,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54
8/24/94,4.66,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47
8/25/94,4.68,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55
8/26/94,4.68,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49
8/29/94,4.73,5.12,5.58,6.2,6.48,6.87,7.05,7.24,7.66,7.5
8/30/94,4.71,5.09,5.56,6.18,6.46,6.83,7.03,7.2,7.62,7.47
8/31/94,4.68,5.03,5.56,6.17,6.44,6.81,7,7.19,7.6,7.46
9/1/94,4.67,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.6,7.46
9/2/94,4.67,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.5
9/6/94,4.69,5.06,5.58,6.22,6.5,6.88,7.08,7.27,7.71,7.55
9/7/94,4.66,5.05,5.6,6.22,6.51,6.92,7.11,7.29,7.73,7.58
9/8/94,4.67,5.06,5.59,6.22,6.51,6.92,7.1,7.3,7.73,7.58
9/9/94,4.7,5.14,5.7,6.35,6.66,7.06,7.26,7.44,7.88,7.71
9/12/94,4.75,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72
9/13/94,4.72,5.17,5.7,6.35,6.65,7.05,7.26,7.44,7.87,7.7
9/14/94,4.7,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68
9/15/94,4.7,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.8,7.64
9/16/94,4.73,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78
9/19/94,4.72,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.9,7.75
9/20/94,4.74,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78
9/21/94,4.92,5.4,5.9,6.52,6.81,7.2,7.4,7.56,7.95,7.8
9/22/94,4.92,5.4,5.88,6.5,6.8,7.2,7.39,7.56,7.94,7.79
9/23/94,4.91,5.42,5.89,6.52,6.83,7.2,7.4,7.57,7.95,7.8
9/26/94,4.92,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.8
9/27/94,4.83,5.4,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85
9/28/94,4.66,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81
9/29/94,4.7,5.44,5.95,6.6,6.92,7.29,7.48,7.64,8.02,7.86
9/30/94,4.8,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82
10/3/94,5.05,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86
10/4/94,5.09,5.6,6.06,6.68,7.01,7.37,7.55,7.7,8.06,7.89
10/5/94,5.09,5.61,6.1,6.73,7.05,7.42,7.61,7.77,8.12,7.95
10/6/94,5.11,5.62,6.1,6.71,7.06,7.43,7.62,7.78,8.12,7.95
10/7/94,5.02,5.55,6.01,6.65,6.97,7.34,7.54,7.7,8.07,7.91
10/11/94,5.06,5.56,6.01,6.63,6.95,7.3,7.48,7.65,8.02,7.86
10/12/94,5.12,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89
10/13/94,5.05,5.5,6.07,6.63,6.96,7.3,7.48,7.64,7.99,7.84
10/14/94,5,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83
10/17/94,5.04,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83
10/18/94,5.04,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86
10/19/94,5.05,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.9
10/20/94,5.14,5.67,6.18,6.77,7.1,7.46,7.63,7.8,8.14,8
10/21/94,5.15,5.68,6.19,6.8,7.11,7.46,7.63,7.81,8.12,7.99
10/24/94,5.22,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04
10/25/94,5.2,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06
10/26/94,5.13,5.71,6.23,6.9,7.17,7.55,7.72,7.88,8.19,8.06
10/27/94,5.12,5.7,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05
10/28/94,5.16,5.67,6.17,6.82,7.1,7.48,7.65,7.82,8.09,7.96
10/31/94,5.2,5.72,6.18,6.84,7.1,7.48,7.65,7.81,8.09,7.97
11/1/94,5.22,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.2,8.06
11/2/94,5.23,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09
11/3/94,5.25,5.77,6.31,6.98,7.28,7.65,7.8,7.96,8.24,8.11
11/4/94,5.33,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.3,8.16
11/7/94,5.42,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.3,8.16
11/8/94,5.37,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12
11/9/94,5.34,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09
11/10/94,5.38,5.88,6.5,7.06,7.4,7.69,7.84,7.98,8.27,8.15
11/14/94,5.46,5.97,6.49,7.06,7.37,7.66,7.8,7.94,8.2,8.09
11/15/94,5.53,6.03,6.55,7.1,7.41,7.69,7.78,7.92,8.15,8.05
11/16/94,5.52,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09
11/17/94,5.51,6.05,6.62,7.21,7.52,7.79,7.9,8.03,8.27,8.14
11/18/94,5.5,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14
11/21/94,5.53,6.09,6.68,7.3,7.57,7.83,7.92,8.03,8.26,8.14
11/22/94,5.49,6.08,6.67,7.29,7.56,7.82,7.9,8,8.23,8.11
11/23/94,5.44,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96
11/25/94,5.45,5.99,6.58,7.19,7.44,7.65,7.71,7.8,8.04,7.94
11/28/94,5.6,6.12,6.74,7.35,7.59,7.77,7.8,7.88,8.1,7.99
11/29/94,5.69,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05
11/30/94,5.72,6.22,6.91,7.4,7.62,7.79,7.84,7.91,8.1,7.99
12/1/94,5.71,6.26,6.94,7.42,7.63,7.8,7.87,7.92,8.12,8.02
12/2/94,5.79,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92
12/5/94,6.03,6.63,7.15,7.58,7.67,7.78,7.8,7.83,8.04,7.94
12/6/94,5.94,6.5,7.01,7.44,7.57,7.65,7.7,7.73,7.93,7.84
12/7/94,5.82,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.9
12/8/94,5.83,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88
12/9/94,5.82,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86
12/12/94,5.93,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92
12/13/94,5.95,6.67,7.32,7.71,7.8,7.84,7.84,7.83,7.97,7.86
12/14/94,5.84,6.57,7.2,7.59,7.69,7.74,7.79,7.8,8,7.86
12/15/94,5.7,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86
12/16/94,5.71,6.52,7.14,7.59,7.71,7.76,7.8,7.81,7.98,7.86
12/19/94,5.75,6.57,7.13,7.59,7.72,7.77,7.8,7.81,7.96,7.84
12/20/94,5.63,6.47,7.06,7.56,7.68,7.76,7.8,7.81,7.98,7.85
12/21/94,5.56,6.43,7.04,7.58,7.68,7.75,7.8,7.8,7.96,7.84
12/22/94,5.61,6.5,7.17,7.7,7.81,7.83,7.83,7.84,7.99,7.87
12/23/94,5.68,6.5,7.2,7.74,7.82,7.86,7.86,7.85,7.96,7.85
12/27/94,5.74,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76
12/28/94,5.68,6.56,7.25,7.71,7.78,7.81,7.79,7.8,7.96,7.83
12/29/94,5.66,6.51,7.2,7.69,7.8,7.83,7.82,7.82,7.99,7.85
12/30/94,5.68,6.51,7.2,7.69,7.8,7.83,7.84,7.84,8.02,7.89
1/3/95,5.95,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93
1/4/95,5.85,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85
1/5/95,5.88,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91
1/6/95,5.9,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8,7.87
1/9/95,6,6.67,7.27,7.68,7.84,7.9,7.92,7.89,8.03,7.9
1/10/95,5.91,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8,7.87
1/11/95,5.79,6.51,7.13,7.58,7.73,7.8,7.82,7.79,7.98,7.85
1/12/95,5.78,6.48,7.08,7.56,7.73,7.8,7.84,7.8,8.02,7.88
1/13/95,5.72,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.8
1/17/95,5.89,6.44,6.99,7.44,7.6,7.68,7.72,7.7,7.92,7.78
1/18/95,5.87,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78
1/19/95,5.87,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82
1/20/95,5.91,6.5,7.04,7.5,7.7,7.8,7.84,7.82,8.02,7.9
1/23/95,5.97,6.51,7.02,7.5,7.69,7.8,7.86,7.83,8.02,7.91
1/24/95,5.98,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93
1/25/95,5.94,6.46,6.96,7.5,7.61,7.76,7.81,7.8,7.99,7.88
1/26/95,5.94,6.44,6.9,7.39,7.54,7.7,7.75,7.76,7.95,7.85
1/27/95,5.92,6.41,6.82,7.29,7.46,7.6,7.63,7.66,7.83,7.75
1/30/95,5.96,6.39,6.8,7.23,7.4,7.55,7.62,7.65,7.86,7.76
1/31/95,6,6.4,6.84,7.26,7.39,7.54,7.58,7.6,7.81,7.71
2/1/95,6.07,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75
2/2/95,6.02,6.47,7.01,7.4,7.53,7.63,7.67,7.68,7.85,7.76
2/3/95,5.96,6.34,6.77,7.14,7.3,7.4,7.44,7.49,7.7,7.61
2/6/95,5.98,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64
2/7/95,5.98,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65
2/8/95,5.94,6.33,6.74,7.18,7.34,7.43,7.5,7.53,7.74,7.66
2/9/95,5.95,6.36,6.79,7.23,7.43,7.5,7.54,7.58,7.78,7.65
2/10/95,5.97,6.4,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68
2/13/95,5.98,6.4,6.85,7.32,7.45,7.54,7.6,7.61,7.8,7.67
2/14/95,5.96,6.36,6.77,7.21,7.34,7.45,7.5,7.51,7.75,7.61
2/15/95,5.94,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.7,7.58
2/16/95,5.85,6.25,6.58,7.02,7.16,7.29,7.39,7.4,7.7,7.57
2/17/95,5.86,6.26,6.62,7.07,7.2,7.33,7.41,7.43,7.71,7.59
2/21/95,5.92,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61
2/22/95,5.85,6.17,6.49,6.92,7.04,7.2,7.29,7.34,7.67,7.54
2/23/95,5.88,6.18,6.52,6.92,7.03,7.2,7.3,7.34,7.68,7.56
2/24/95,5.88,6.18,6.5,6.89,7,7.16,7.3,7.33,7.66,7.54
2/27/95,5.92,6.16,6.43,6.79,6.9,7.06,7.19,7.24,7.61,7.49
2/28/95,5.94,6.19,6.44,6.79,6.9,7.06,7.15,7.22,7.58,7.46
3/1/95,5.94,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45
3/2/95,5.93,6.21,6.53,6.88,7,7.15,7.23,7.3,7.62,7.5
3/3/95,5.91,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56
3/6/95,5.94,6.28,6.59,6.96,7.1,7.24,7.36,7.41,7.73,7.59
3/7/95,5.96,6.3,6.6,7,7.12,7.28,7.37,7.44,7.78,7.64
3/8/95,5.95,6.26,6.56,6.93,7.05,7.2,7.29,7.36,7.69,7.56
3/9/95,5.91,6.21,6.47,6.83,6.97,7.11,7.22,7.3,7.65,7.53
3/10/95,5.96,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46
3/13/95,5.94,6.2,6.44,6.76,6.88,7.01,7.1,7.19,7.56,7.45
3/14/95,5.93,6.18,6.39,6.69,6.8,6.93,7,7.09,7.45,7.35
3/15/95,5.92,6.18,6.41,6.71,6.8,6.93,7.01,7.09,7.47,7.36
3/16/95,5.92,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33
3/17/95,5.92,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37
3/20/95,5.93,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.4
3/21/95,5.92,6.17,6.38,6.71,6.84,7.01,7.1,7.16,7.57,7.43
3/22/95,5.91,6.15,6.4,6.75,6.87,7.05,7.16,7.21,7.58,7.46
3/23/95,5.89,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.6,7.47
3/24/95,5.85,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.5,7.38
3/27/95,5.82,6.04,6.27,6.62,6.72,6.9,7,7.05,7.44,7.33
3/28/95,5.89,6.11,6.38,6.73,6.85,7.02,7.1,7.16,7.52,7.41
3/29/95,5.84,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.5,7.4
3/30/95,5.88,6.1,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43
3/31/95,5.88,6.13,6.49,6.8,6.92,7.08,7.17,7.2,7.54,7.44
4/3/95,5.94,6.18,6.45,6.75,6.86,7,7.08,7.14,7.49,7.39
4/4/95,5.91,6.15,6.4,6.71,6.82,6.96,7.02,7.12,7.48,7.38
4/5/95,5.88,6.13,6.38,6.7,6.81,6.97,7.05,7.12,7.48,7.38
4/6/95,5.85,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36
4/7/95,5.86,6.1,6.33,6.65,6.76,6.93,7.03,7.11,7.5,7.39
4/10/95,5.85,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39
4/11/95,5.84,6.07,6.31,6.65,6.76,6.92,7,7.09,7.47,7.37
4/12/95,5.82,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36
4/13/95,5.75,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34
4/17/95,5.8,6,6.19,6.48,6.6,6.8,6.91,7.04,7.48,7.39
4/18/95,5.79,5.95,6.17,6.44,6.56,6.77,6.9,7.04,7.49,7.4
4/19/95,5.8,5.98,6.2,6.51,6.62,6.82,6.93,7.06,7.46,7.37
4/20/95,5.77,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35
4/21/95,5.79,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34
4/24/95,5.83,6,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32
4/25/95,5.85,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33
4/26/95,5.85,6.02,6.21,6.5,6.62,6.79,6.88,7.01,7.4,7.32
4/27/95,5.87,6.06,6.3,6.55,6.67,6.84,6.92,7.04,7.42,7.33
4/28/95,5.87,6.08,6.32,6.6,6.72,6.88,6.95,7.07,7.42,7.34
5/1/95,5.91,6.11,6.32,6.62,6.75,6.9,6.96,7.09,7.43,7.35
5/2/95,5.89,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33
5/3/95,5.84,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25
5/4/95,5.78,5.9,6.1,6.35,6.46,6.63,6.72,6.85,7.22,7.15
5/5/95,5.74,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02
5/8/95,5.81,5.91,6.01,6.18,6.3,6.44,6.55,6.7,7.08,7.02
5/9/95,5.81,5.9,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94
5/10/95,5.82,5.9,5.96,6.11,6.23,6.39,6.5,6.66,7.04,6.97
5/11/95,5.84,5.95,6.02,6.2,6.3,6.45,6.54,6.68,7.05,6.99
5/12/95,5.87,5.96,6.03,6.2,6.31,6.46,6.55,6.67,7.05,7
5/15/95,5.88,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7,6.95
5/16/95,5.87,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87
5/17/95,5.86,5.91,5.95,6.11,6.21,6.35,6.4,6.53,6.91,6.86
5/18/95,5.87,5.95,6.01,6.18,6.28,6.44,6.5,6.61,6.96,6.91
5/19/95,5.87,5.95,6.01,6.19,6.28,6.43,6.5,6.61,6.96,6.91
5/22/95,5.91,5.99,6.03,6.19,6.3,6.46,6.51,6.63,6.98,6.92
5/23/95,5.91,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87
5/24/95,5.87,5.89,5.86,6.01,6.08,6.2,6.32,6.44,6.81,6.77
5/25/95,5.84,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73
5/26/95,5.84,5.89,5.87,5.97,6.05,6.18,6.28,6.4,6.8,6.75
5/30/95,5.81,5.85,5.83,5.89,5.96,6.08,6.18,6.3,6.72,6.67
5/31/95,5.81,5.83,5.8,5.89,5.95,6.08,6.18,6.3,6.72,6.67
6/1/95,5.67,5.71,5.68,5.71,5.78,5.94,6.04,6.2,6.64,6.61
6/2/95,5.58,5.55,5.51,5.54,5.64,5.8,5.92,6.1,6.55,6.52
6/5/95,5.68,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51
6/6/95,5.69,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51
6/7/95,5.74,5.75,5.71,5.74,5.84,5.95,6.06,6.2,6.56,6.53
6/8/95,5.76,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57
6/9/95,5.77,5.86,5.89,6.01,6.08,6.21,6.31,6.4,6.76,6.72
6/12/95,5.73,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71
6/13/95,5.61,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56
6/14/95,5.61,5.64,5.6,5.67,5.74,5.88,6.01,6.15,6.59,6.57
6/15/95,5.65,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61
6/16/95,5.66,5.7,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62
6/19/95,5.63,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56
6/20/95,5.65,5.68,5.64,5.72,5.8,5.92,6.05,6.16,6.58,6.57
6/21/95,5.6,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55
6/22/95,5.54,5.6,5.53,5.61,5.67,5.8,5.92,6.04,6.47,6.48
6/23/95,5.54,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51
6/26/95,5.52,5.57,5.6,5.71,5.76,5.9,6.01,6.11,6.55,6.54
6/27/95,5.59,5.61,5.64,5.7,5.8,5.94,6.04,6.15,6.57,6.56
6/28/95,5.57,5.57,5.58,5.67,5.76,5.88,5.99,6.1,6.53,6.52
6/29/95,5.67,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65
6/30/95,5.6,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63
7/3/95,5.68,5.7,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63
7/5/95,5.68,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61
7/6/95,5.53,5.5,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51
7/7/95,5.54,5.5,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52
7/10/95,5.53,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51
7/11/95,5.56,5.57,5.47,5.59,5.69,5.8,5.99,6.09,6.57,6.57
7/12/95,5.55,5.55,5.44,5.59,5.7,5.8,6,6.1,6.55,6.55
7/13/95,5.55,5.55,5.46,5.61,5.7,5.8,6,6.09,6.56,6.55
7/14/95,5.59,5.61,5.53,5.7,5.78,5.89,6.07,6.15,6.61,6.6
7/17/95,5.63,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67
7/18/95,5.61,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73
7/19/95,5.58,5.65,5.6,5.89,5.99,6.15,6.37,6.43,6.9,6.89
7/20/95,5.6,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87
7/21/95,5.61,5.7,5.75,5.95,6.11,6.26,6.4,6.53,6.98,6.96
7/24/95,5.61,5.68,5.75,5.97,6.08,6.2,6.4,6.46,6.91,6.9
7/25/95,5.62,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84
7/26/95,5.63,5.68,5.75,5.97,6.1,6.24,6.42,6.48,6.92,6.9
7/27/95,5.58,5.6,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84
7/28/95,5.58,5.61,5.69,5.92,6.09,6.22,6.4,6.49,6.93,6.91
7/31/95,5.6,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86
8/1/95,5.61,5.67,5.71,5.94,6.08,6.22,6.4,6.5,6.95,6.92
8/2/95,5.59,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86
8/3/95,5.59,5.67,5.7,5.94,6.09,6.24,6.42,6.53,6.95,6.93
8/4/95,5.58,5.64,5.68,5.91,6.06,6.2,6.39,6.5,6.92,6.9
8/7/95,5.57,5.63,5.67,5.9,6.03,6.18,6.37,6.48,6.91,6.89
8/8/95,5.55,5.63,5.68,5.9,6.01,6.17,6.36,6.47,6.9,6.89
8/9/95,5.56,5.63,5.69,5.93,6.05,6.21,6.4,6.47,6.93,6.93
8/10/95,5.57,5.65,5.7,5.95,6.07,6.25,6.43,6.51,6.97,6.9
8/11/95,5.59,5.71,5.8,6.05,6.19,6.37,6.54,6.59,7.06,6.98
8/14/95,5.6,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96
8/15/95,5.62,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7,6.92
8/16/95,5.6,5.7,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89
8/17/95,5.61,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.9
8/18/95,5.61,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7,6.91
8/21/95,5.62,5.7,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87
8/22/95,5.63,5.7,5.88,6.1,6.21,6.35,6.51,6.57,6.98,6.89
8/23/95,5.6,5.69,5.87,6.11,6.24,6.37,6.53,6.6,7.01,6.92
8/24/95,5.52,5.6,5.77,6,6.12,6.26,6.42,6.5,6.92,6.84
8/25/95,5.5,5.6,5.7,5.9,6.01,6.13,6.3,6.38,6.8,6.72
8/28/95,5.48,5.56,5.66,5.85,5.97,6.1,6.26,6.34,6.77,6.7
8/29/95,5.5,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72
8/30/95,5.46,5.55,5.66,5.88,5.98,6.1,6.25,6.33,6.77,6.7
8/31/95,5.45,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65
9/1/95,5.45,5.52,5.6,5.78,5.89,6,6.14,6.22,6.67,6.61
9/5/95,5.49,5.55,5.6,5.77,5.85,5.96,6.09,6.18,6.63,6.57
9/6/95,5.48,5.55,5.6,5.76,5.84,5.95,6.1,6.17,6.63,6.57
9/7/95,5.5,5.57,5.65,5.8,5.89,6,6.14,6.21,6.66,6.6
9/8/95,5.52,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.6
9/11/95,5.5,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.6
9/12/95,5.47,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.6,6.51
9/13/95,5.47,5.54,5.63,5.8,5.88,5.99,6.12,6.18,6.63,6.52
9/14/95,5.44,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45
9/15/95,5.46,5.51,5.55,5.71,5.8,5.91,6.05,6.11,6.58,6.47
9/18/95,5.41,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53
9/19/95,5.36,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49
9/20/95,5.34,5.43,5.52,5.73,5.81,5.92,6.05,6.1,6.57,6.46
9/21/95,5.4,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56
9/22/95,5.35,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.7,6.59
9/25/95,5.33,5.51,5.65,5.89,5.95,6.08,6.2,6.26,6.7,6.58
9/26/95,5.45,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58
9/27/95,5.42,5.6,5.7,5.92,6.01,6.08,6.25,6.3,6.76,6.61
9/28/95,5.44,5.61,5.73,5.92,6,6.1,6.22,6.28,6.71,6.59
9/29/95,5.4,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.6,6.49
10/2/95,5.53,5.64,5.65,5.82,5.89,5.98,6.1,6.15,6.61,6.48
10/3/95,5.51,5.61,5.63,5.8,5.87,5.96,6.07,6.13,6.57,6.46
10/4/95,5.47,5.57,5.6,5.75,5.82,5.91,6.04,6.12,6.54,6.44
10/5/95,5.44,5.57,5.59,5.72,5.8,5.88,6,6.06,6.53,6.43
10/6/95,5.47,5.59,5.59,5.73,5.81,5.89,6,6.06,6.51,6.43
10/10/95,5.47,5.57,5.61,5.74,5.81,5.91,6,6.07,6.51,6.43
10/11/95,5.47,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.5,6.44
10/12/95,5.46,5.57,5.61,5.72,5.8,5.88,5.99,6.07,6.48,6.41
10/13/95,5.45,5.56,5.58,5.67,5.72,5.8,5.88,5.97,6.37,6.3
10/16/95,5.49,5.58,5.59,5.67,5.73,5.8,5.89,5.97,6.38,6.32
10/17/95,5.43,5.55,5.57,5.65,5.71,5.8,5.89,5.97,6.36,6.3
10/18/95,5.41,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32
10/19/95,5.41,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31
10/20/95,5.43,5.57,5.62,5.72,5.79,5.9,5.99,6.04,6.42,6.35
10/23/95,5.38,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38
10/24/95,5.38,5.56,5.6,5.68,5.76,5.85,5.95,6.02,6.37,6.33
10/25/95,5.39,5.55,5.56,5.64,5.72,5.8,5.9,6,6.37,6.32
10/26/95,5.38,5.5,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38
10/27/95,5.41,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.4,6.35
10/30/95,5.47,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35
10/31/95,5.48,5.55,5.55,5.61,5.7,5.81,5.92,6.03,6.4,6.34
11/1/95,5.48,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29
11/2/95,5.47,5.46,5.41,5.46,5.56,5.68,5.8,5.92,6.31,6.25
11/3/95,5.47,5.49,5.43,5.49,5.58,5.7,5.82,5.94,6.33,6.28
11/6/95,5.52,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29
11/7/95,5.53,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31
11/8/95,5.52,5.49,5.41,5.47,5.58,5.69,5.8,5.92,6.3,6.25
11/9/95,5.55,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29
11/10/95,5.58,5.54,5.47,5.52,5.64,5.76,5.89,6,6.39,6.33
11/13/95,5.59,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28
11/14/95,5.55,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.3
11/15/95,5.56,5.55,5.47,5.53,5.63,5.77,5.9,6,6.37,6.3
11/16/95,5.52,5.5,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24
11/17/95,5.51,5.49,5.4,5.46,5.54,5.66,5.81,5.92,6.33,6.23
11/20/95,5.5,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25
11/21/95,5.52,5.5,5.45,5.49,5.56,5.7,5.85,5.92,6.36,6.27
11/22/95,5.52,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28
11/24/95,5.48,5.48,5.43,5.49,5.56,5.7,5.84,5.91,6.36,6.25
11/27/95,5.5,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23
11/28/95,5.53,5.52,5.44,5.45,5.54,5.67,5.8,5.88,6.31,6.24
11/29/95,5.5,5.49,5.42,5.42,5.49,5.6,5.8,5.85,6.29,6.22
11/30/95,5.48,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.2,6.14
12/1/95,5.45,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.1
12/4/95,5.46,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01
12/5/95,5.47,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04
12/6/95,5.48,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03
12/7/95,5.5,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07
12/8/95,5.5,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06
12/11/95,5.45,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04
12/12/95,5.41,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05
12/13/95,5.42,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07
12/14/95,5.42,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08
12/15/95,5.35,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09
12/18/95,5.32,5.4,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.2
12/19/95,5.24,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14
12/20/95,5.15,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11
12/21/95,5.05,5.3,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11
12/22/95,5.04,5.27,5.26,5.28,5.37,5.5,5.62,5.71,6.12,6.06
12/26/95,5.05,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.1,6.04
12/27/95,5.04,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01
12/28/95,4.98,5.11,5.18,5.2,5.27,5.43,5.56,5.63,6.04,5.98
12/29/95,5.1,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96
1/2/96,5.2,5.25,5.17,5.18,5.26,5.39,5.51,5.6,6.03,5.97
1/3/96,5.2,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96
1/4/96,5.19,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03
1/5/96,5.19,5.22,5.19,5.2,5.29,5.42,5.59,5.69,6.11,6.05
1/8/96,5.18,5.22,5.19,5.2,5.27,5.41,5.56,5.68,6.1,6.04
1/9/96,5.18,5.2,5.16,5.18,5.27,5.41,5.58,5.7,6.12,6.06
1/10/96,5.19,5.19,5.19,5.22,5.33,5.5,5.67,5.8,6.23,6.16
1/11/96,5.19,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16
1/12/96,5.18,5.18,5.14,5.17,5.26,5.4,5.64,5.75,6.22,6.16
1/16/96,5.14,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09
1/17/96,5.14,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6
1/18/96,5.11,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98
1/19/96,5.1,5.06,5.02,5.03,5.1,5.27,5.43,5.54,6.02,5.97
1/22/96,5.14,5.1,5.06,5.08,5.17,5.34,5.5,5.61,6.09,6.04
1/23/96,5.12,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09
1/24/96,5.12,5.1,5.03,5.07,5.16,5.3,5.5,5.62,6.08,6.02
1/25/96,5.12,5.12,5.06,5.11,5.23,5.41,5.58,5.7,6.16,6.11
1/26/96,5.11,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.1,6.04
1/29/96,5.17,5.12,5.05,5.1,5.21,5.37,5.56,5.69,6.14,6.09
1/30/96,5.14,5.05,4.98,5.02,5.13,5.3,5.51,5.63,6.08,6.04
1/31/96,5.05,4.97,4.9,4.93,5.06,5.25,5.46,5.6,6.07,6.03
2/1/96,5.03,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08
2/2/96,4.99,4.94,4.85,4.9,5.04,5.24,5.49,5.66,6.16,6.15
2/5/96,5,4.98,4.88,4.95,5.09,5.3,5.54,5.7,6.17,6.15
2/6/96,4.98,4.97,4.87,4.93,5.03,5.28,5.5,5.68,6.15,6.14
2/7/96,4.94,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15
2/8/96,4.92,4.93,4.84,4.9,5.01,5.27,5.51,5.66,6.17,6.09
2/9/96,4.93,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11
2/12/96,4.93,4.9,4.8,4.83,4.94,5.17,5.42,5.61,6.1,6.05
2/13/96,4.93,4.86,4.79,4.8,4.89,5.14,5.39,5.58,6.08,6.02
2/14/96,4.94,4.9,4.8,4.82,4.91,5.17,5.43,5.62,6.13,6.07
2/15/96,4.92,4.92,4.84,4.87,4.95,5.23,5.5,5.7,6.22,6.16
2/16/96,4.89,4.9,4.84,4.9,5.01,5.29,5.58,5.76,6.27,6.23
2/20/96,4.99,5.09,5.09,5.18,5.3,5.53,5.83,6.01,6.45,6.39
2/21/96,4.96,5.03,5.05,5.16,5.3,5.56,5.81,5.98,6.47,6.39
2/22/96,4.95,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36
2/23/96,4.97,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.5,6.42
2/26/96,4.98,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45
2/27/96,5.01,5.02,5.12,5.28,5.41,5.63,5.9,6.06,6.56,6.47
2/28/96,5.01,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48
2/29/96,5.02,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48
3/1/96,4.98,4.94,5.07,5.26,5.4,5.6,5.86,5.99,6.48,6.38
3/4/96,5.02,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34
3/5/96,5.02,5.01,5.07,5.28,5.4,5.6,5.84,5.96,6.48,6.39
3/6/96,5.03,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44
3/7/96,5.03,5.06,5.14,5.4,5.53,5.71,5.96,6.07,6.56,6.46
3/8/96,5.01,5.2,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.7
3/11/96,5.09,5.18,5.38,5.71,5.86,6,6.24,6.33,6.76,6.63
3/12/96,5.09,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66
3/13/96,5.09,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68
3/14/96,5.11,5.16,5.38,5.7,5.84,6.03,6.28,6.36,6.83,6.68
3/15/96,5.14,5.24,5.51,5.87,6.01,6.19,6.4,6.46,6.9,6.75
3/18/96,5.17,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71
3/19/96,5.19,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.7
3/20/96,5.16,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65
3/21/96,5.07,5.21,5.4,5.72,5.82,6.01,6.23,6.28,6.78,6.62
3/22/96,5.1,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.8,6.65
3/25/96,5.13,5.16,5.38,5.69,5.81,6,6.2,6.26,6.74,6.58
3/26/96,5.13,5.18,5.38,5.72,5.82,6,6.19,6.25,6.73,6.59
3/27/96,5.17,5.19,5.45,5.81,5.93,6.12,6.3,6.34,6.84,6.68
3/28/96,5.19,5.23,5.48,5.88,5.99,6.2,6.38,6.41,6.9,6.73
3/29/96,5.13,5.2,5.41,5.79,5.91,6.1,6.3,6.34,6.83,6.67
4/1/96,5.2,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66
4/2/96,5.16,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62
4/3/96,5.15,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.8,6.63
4/4/96,5.11,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66
4/5/96,5.15,5.36,5.63,6.09,6.22,6.4,6.57,6.57,7.01,6.83
4/8/96,5.16,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88
4/9/96,5.1,5.32,5.6,6.06,6.21,6.37,6.56,6.56,7.04,6.84
4/10/96,5.08,5.31,5.64,6.1,6.24,6.44,6.63,6.63,7.1,6.91
4/11/96,5.08,5.32,5.65,6.12,6.33,6.5,6.68,6.68,7.15,6.95
4/12/96,5.07,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7,6.81
4/15/96,4.97,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79
4/16/96,4.95,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78
4/17/96,4.96,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81
4/18/96,4.98,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84
4/19/96,5.01,5.24,5.5,5.95,6.1,6.32,6.48,6.53,7,6.8
4/22/96,5.09,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75
4/23/96,5.1,5.23,5.48,5.93,6.1,6.31,6.47,6.52,6.97,6.78
4/24/96,5.13,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81
4/25/96,5.09,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81
4/26/96,5.11,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79
4/29/96,5.14,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7,6.83
4/30/96,5.14,5.3,5.62,6.03,6.19,6.4,6.58,6.66,7.06,6.89
5/1/96,5.11,5.29,5.6,6.03,6.19,6.39,6.58,6.68,7.08,6.91
5/2/96,5.13,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05
5/3/96,5.14,5.34,5.69,6.2,6.37,6.61,6.81,6.9,7.29,7.12
5/6/96,5.14,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07
5/7/96,5.14,5.36,5.71,6.2,6.38,6.6,6.8,6.87,7.27,7.08
5/8/96,5.13,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7
5/9/96,5.13,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02
5/10/96,5.13,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93
5/13/96,5.16,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.9
5/14/96,5.14,5.31,5.58,6.01,6.19,6.4,6.58,6.66,7.04,6.85
5/15/96,5.13,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84
5/16/96,5.15,5.33,5.6,6.08,6.25,6.45,6.63,6.7,7.08,6.9
5/17/96,5.15,5.33,5.58,6.04,6.2,6.41,6.58,6.65,7.03,6.84
5/20/96,5.17,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82
5/21/96,5.18,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85
5/22/96,5.18,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81
5/23/96,5.18,5.34,5.63,6.05,6.23,6.44,6.6,6.68,7.05,6.87
5/24/96,5.18,5.33,5.61,6.03,6.2,6.42,6.58,6.65,7.01,6.84
5/28/96,5.17,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85
5/29/96,5.18,5.36,5.7,6.16,6.33,6.56,6.69,6.77,7.1,6.94
5/30/96,5.18,5.35,5.71,6.18,6.36,6.55,6.7,6.78,7.08,6.92
5/31/96,5.18,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7
6/3/96,5.23,5.41,5.78,6.26,6.43,6.64,6.8,6.87,7.19,7.01
6/4/96,5.2,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7
6/5/96,5.22,5.41,5.76,6.24,6.43,6.6,6.75,6.82,7.14,6.96
6/6/96,5.21,5.4,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91
6/7/96,5.26,5.53,5.86,6.4,6.56,6.75,6.87,6.93,7.22,7.05
6/10/96,5.29,5.56,5.88,6.4,6.58,6.77,6.91,6.97,7.28,7.1
6/11/96,5.27,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13
6/12/96,5.26,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18
6/13/96,5.24,5.51,5.85,6.36,6.56,6.8,6.95,7.01,7.32,7.15
6/14/96,5.21,5.48,5.8,6.29,6.49,6.72,6.87,6.95,7.26,7.1
6/17/96,5.19,5.46,5.78,6.27,6.47,6.68,6.82,6.9,7.22,7.06
6/18/96,5.21,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09
6/19/96,5.23,5.46,5.81,6.31,6.5,6.74,6.89,6.96,7.27,7.12
6/20/96,5.26,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12
6/21/96,5.26,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11
6/24/96,5.23,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09
6/25/96,5.24,5.44,5.82,6.3,6.5,6.7,6.82,6.91,7.2,7.06
6/26/96,5.24,5.45,5.83,6.3,6.49,6.67,6.8,6.91,7.19,7.05
6/27/96,5.2,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99
6/28/96,5.18,5.37,5.7,6.11,6.3,6.47,6.61,6.73,7.03,6.9
7/1/96,5.27,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91
7/2/96,5.32,5.49,5.8,6.22,6.4,6.56,6.67,6.8,7.06,6.94
7/3/96,5.24,5.43,5.75,6.2,6.36,6.53,6.67,6.78,7.06,6.94
7/5/96,5.31,5.6,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19
7/8/96,5.35,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19
7/9/96,5.34,5.63,5.95,6.41,6.61,6.78,6.92,7,7.27,7.15
7/10/96,5.29,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.1
7/11/96,5.26,5.53,5.85,6.28,6.47,6.67,6.81,6.9,7.19,7.07
7/12/96,5.28,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03
7/15/96,5.32,5.57,5.86,6.32,6.5,6.67,6.79,6.89,7.18,7.07
7/16/96,5.27,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03
7/17/96,5.26,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02
7/18/96,5.25,5.46,5.79,6.16,6.32,6.5,6.61,6.72,7.02,6.92
7/19/96,5.28,5.5,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97
7/22/96,5.3,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01
7/23/96,5.3,5.52,5.85,6.23,6.42,6.6,6.7,6.8,7.08,6.97
7/24/96,5.31,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04
7/25/96,5.29,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04
7/26/96,5.29,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02
7/29/96,5.37,5.56,5.93,6.32,6.5,6.69,6.81,6.93,7.19,7.09
7/30/96,5.34,5.51,5.88,6.3,6.47,6.65,6.77,6.89,7.14,7.05
7/31/96,5.32,5.47,5.85,6.22,6.39,6.57,6.68,6.8,7.07,6.98
8/1/96,5.25,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84
8/2/96,5.21,5.32,5.6,5.91,6.09,6.26,6.38,6.51,6.83,6.74
8/5/96,5.2,5.32,5.6,5.93,6.1,6.28,6.4,6.53,6.84,6.75
8/6/96,5.19,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76
8/7/96,5.18,5.33,5.62,5.97,6.14,6.3,6.43,6.55,6.87,6.78
8/8/96,5.15,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76
8/9/96,5.15,5.32,5.57,5.93,6.09,6.25,6.37,6.5,6.83,6.7
8/12/96,5.18,5.3,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.7
8/13/96,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78
8/14/96,5.16,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78
8/15/96,5.19,5.34,5.66,6,6.17,6.37,6.49,6.62,6.95,6.82
8/16/96,5.18,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.9,6.77
8/19/96,5.2,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.8
8/20/96,5.18,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.8
8/21/96,5.14,5.3,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83
8/22/96,5.14,5.29,5.62,6,6.18,6.38,6.51,6.62,6.97,6.84
8/23/96,5.15,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93
8/26/96,5.21,5.37,5.77,6.18,6.37,6.57,6.69,6.8,7.14,7
8/27/96,5.2,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97
8/28/96,5.2,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99
8/29/96,5.24,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05
8/30/96,5.29,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13
9/3/96,5.32,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07
9/4/96,5.32,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.1
9/5/96,5.34,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.3,7.15
9/6/96,5.33,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12
9/9/96,5.29,5.5,5.91,6.32,6.47,6.67,6.8,6.9,7.23,7.08
9/10/96,5.29,5.55,5.93,6.34,6.52,6.7,6.84,6.94,7.28,7.13
9/11/96,5.31,5.52,5.94,6.34,6.51,6.7,6.84,6.94,7.27,7.12
9/12/96,5.28,5.5,5.9,6.27,6.44,6.64,6.79,6.88,7.23,7.08
9/13/96,5.21,5.38,5.74,6.1,6.29,6.48,6.64,6.74,7.1,6.95
9/16/96,5.2,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95
9/17/96,5.31,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7
9/18/96,5.28,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02
9/19/96,5.25,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05
9/20/96,5.29,5.5,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04
9/23/96,5.31,5.5,5.85,6.24,6.4,6.6,6.73,6.83,7.16,7.02
9/24/96,5.17,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99
9/25/96,5.07,5.28,5.7,6.08,6.25,6.46,6.59,6.71,7.05,6.93
9/26/96,5,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7,6.88
9/27/96,5.04,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91
9/30/96,5.14,5.37,5.71,6.1,6.28,6.46,6.6,6.72,7.05,6.93
10/1/96,5.1,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88
10/2/96,5.03,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84
10/3/96,5.04,5.31,5.61,6,6.16,6.35,6.49,6.61,6.95,6.84
10/4/96,5.01,5.24,5.47,5.85,6,6.2,6.36,6.48,6.83,6.74
10/7/96,5.11,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78
10/8/96,5.12,5.29,5.53,5.9,6.06,6.26,6.42,6.53,6.89,6.79
10/9/96,5.12,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83
10/10/96,5.15,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89
10/11/96,5.13,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84
10/15/96,5.17,5.34,5.58,5.93,6.1,6.3,6.46,6.56,6.94,6.85
10/16/96,5.14,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86
10/17/96,5.12,5.3,5.52,5.89,6.06,6.25,6.4,6.51,6.89,6.81
10/18/96,5.12,5.31,5.52,5.89,6.05,6.25,6.39,6.5,6.88,6.79
10/21/96,5.14,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81
10/22/96,5.16,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85
10/23/96,5.13,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84
10/24/96,5.14,5.34,5.56,5.94,6.1,6.29,6.45,6.57,6.94,6.85
10/25/96,5.14,5.33,5.55,5.9,6.07,6.26,6.42,6.54,6.9,6.82
10/28/96,5.19,5.34,5.56,5.92,6.1,6.29,6.43,6.56,6.91,6.83
10/29/96,5.14,5.3,5.46,5.77,5.94,6.12,6.27,6.4,6.77,6.7
10/30/96,5.14,5.3,5.46,5.79,5.95,6.12,6.27,6.4,6.77,6.69
10/31/96,5.17,5.3,5.44,5.77,5.92,6.1,6.24,6.37,6.74,6.66
11/1/96,5.17,5.3,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68
11/4/96,5.19,5.3,5.46,5.78,5.92,6.1,6.23,6.36,6.74,6.67
11/5/96,5.17,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.6
11/6/96,5.17,5.28,5.44,5.76,5.9,6.05,6.18,6.3,6.67,6.61
11/7/96,5.16,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48
11/8/96,5.18,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51
11/12/96,5.18,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44
11/13/96,5.17,5.28,5.42,5.71,5.84,5.99,6.1,6.2,6.58,6.46
11/14/96,5.17,5.27,5.4,5.66,5.77,5.93,6.05,6.15,6.53,6.42
11/15/96,5.16,5.26,5.4,5.68,5.79,5.96,6.09,6.19,6.55,6.46
11/18/96,5.18,5.27,5.41,5.7,5.81,5.97,6.1,6.2,6.56,6.46
11/19/96,5.17,5.26,5.4,5.68,5.78,5.94,6.07,6.17,6.53,6.44
11/20/96,5.17,5.26,5.4,5.65,5.77,5.92,6.04,6.14,6.5,6.41
11/21/96,5.18,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42
11/22/96,5.18,5.27,5.44,5.69,5.8,5.94,6.05,6.15,6.54,6.44
11/25/96,5.18,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42
11/26/96,5.16,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43
11/27/96,5.15,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44
11/29/96,5.13,5.25,5.38,5.59,5.7,5.84,5.97,6.06,6.45,6.36
12/2/96,5.08,5.24,5.4,5.61,5.72,5.85,5.97,6.08,6.46,6.36
12/3/96,5.05,5.22,5.39,5.61,5.7,5.84,5.95,6.06,6.44,6.35
12/4/96,5.03,5.2,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.4
12/5/96,5.04,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.6,6.5
12/6/96,5.03,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53
12/9/96,4.96,5.18,5.43,5.7,5.81,5.97,6.11,6.21,6.58,6.48
12/10/96,4.96,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49
12/11/96,4.96,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61
12/12/96,4.97,5.2,5.49,5.84,5.98,6.14,6.3,6.4,6.74,6.64
12/13/96,4.92,5.2,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58
12/16/96,4.97,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63
12/17/96,5,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66
12/18/96,5.03,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.8,6.69
12/19/96,5.01,5.25,5.5,5.83,5.97,6.13,6.25,6.36,6.69,6.6
12/20/96,5.02,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59
12/23/96,5.1,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58
12/24/96,5.09,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59
12/26/96,5.1,5.27,5.5,5.85,5.98,6.13,6.25,6.35,6.68,6.59
12/27/96,5.11,5.28,5.47,5.81,5.93,6.09,6.21,6.3,6.63,6.54
12/30/96,5.21,5.29,5.47,5.8,5.95,6.1,6.21,6.31,6.63,6.54
12/31/96,5.21,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65
1/2/97,5.19,5.35,5.63,5.97,6.13,6.3,6.45,6.54,6.85,6.75
1/3/97,5.17,5.34,5.6,5.95,6.11,6.28,6.42,6.52,6.84,6.74
1/6/97,5.17,5.31,5.61,5.97,6.12,6.3,6.44,6.54,6.86,6.77
1/7/97,5.16,5.3,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.8
1/8/97,5.16,5.3,5.61,6.01,6.17,6.34,6.49,6.6,6.92,6.83
1/9/97,5.13,5.27,5.57,5.94,6.1,6.27,6.41,6.52,6.85,6.76
1/10/97,5.17,5.33,5.66,6.06,6.21,6.4,6.52,6.63,6.94,6.86
1/13/97,5.08,5.31,5.66,6.07,6.22,6.4,6.52,6.63,6.95,6.85
1/14/97,5.19,5.27,5.6,5.98,6.12,6.3,6.43,6.53,6.86,6.77
1/15/97,5.16,5.28,5.57,5.98,6.12,6.3,6.43,6.53,6.87,6.79
1/16/97,5.16,5.28,5.61,6,6.15,6.33,6.47,6.57,6.91,6.83
1/17/97,5.14,5.28,5.6,6,6.14,6.32,6.46,6.56,6.9,6.83
1/21/97,5.18,5.31,5.6,5.99,6.12,6.29,6.41,6.52,6.86,6.78
1/22/97,5.18,5.33,5.6,6,6.15,6.32,6.45,6.56,6.9,6.83
1/23/97,5.18,5.34,5.62,6.06,6.19,6.35,6.49,6.6,6.93,6.85
1/24/97,5.16,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89
1/27/97,5.21,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94
1/28/97,5.18,5.3,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91
1/29/97,5.18,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.9
1/30/97,5.18,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88
1/31/97,5.15,5.28,5.58,5.94,6.08,6.26,6.4,6.53,6.86,6.8
2/3/97,5.12,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74
2/4/97,5.1,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72
2/5/97,5.13,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75
2/6/97,5.14,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76
2/7/97,5.14,5.26,5.49,5.86,6,6.17,6.32,6.43,6.78,6.72
2/10/97,5.17,5.29,5.5,5.87,6,6.16,6.29,6.43,6.77,6.71
2/11/97,5.14,5.28,5.52,5.88,6.01,6.18,6.3,6.43,6.77,6.71
2/12/97,5.16,5.26,5.52,5.9,6.04,6.19,6.31,6.39,6.78,6.72
2/13/97,5.13,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58
2/14/97,5.1,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53
2/18/97,5.12,5.24,5.46,5.8,5.92,6.08,6.19,6.28,6.65,6.55
2/19/97,5.11,5.24,5.46,5.82,5.93,6.1,6.21,6.3,6.67,6.57
2/20/97,5.1,5.23,5.49,5.85,5.99,6.17,6.3,6.38,6.74,6.64
2/21/97,5.09,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63
2/24/97,5.16,5.23,5.5,5.89,6.02,6.19,6.3,6.39,6.76,6.66
2/25/97,5.13,5.24,5.52,5.9,6.04,6.2,6.31,6.4,6.76,6.66
2/26/97,5.22,5.3,5.64,6.06,6.21,6.37,6.48,6.56,6.9,6.8
2/27/97,5.22,5.35,5.66,6.09,6.23,6.4,6.5,6.58,6.92,6.82
2/28/97,5.22,5.39,5.67,6.09,6.23,6.39,6.5,6.56,6.91,6.8
3/3/97,5.24,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83
3/4/97,5.25,5.4,5.7,6.11,6.27,6.44,6.55,6.6,6.97,6.86
3/5/97,5.21,5.41,5.71,6.13,6.27,6.43,6.55,6.6,6.96,6.85
3/6/97,5.23,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89
3/7/97,5.22,5.4,5.68,6.1,6.25,6.39,6.52,6.57,6.93,6.83
3/10/97,5.2,5.4,5.7,6.1,6.25,6.4,6.52,6.56,6.94,6.83
3/11/97,5.18,5.38,5.68,6.09,6.25,6.4,6.53,6.57,6.96,6.84
3/12/97,5.21,5.4,5.71,6.12,6.27,6.43,6.56,6.6,6.98,6.87
3/13/97,5.26,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98
3/14/97,5.24,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95
3/17/97,5.25,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96
3/18/97,5.25,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96
3/19/97,5.29,5.5,5.79,6.24,6.41,6.58,6.7,6.74,7.1,6.99
3/20/97,5.34,5.55,5.83,6.27,6.45,6.61,6.7,6.75,7.09,6.97
3/21/97,5.41,5.59,5.88,6.29,6.46,6.61,6.7,6.74,7.08,6.96
3/24/97,5.4,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94
3/25/97,5.44,5.6,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95
3/26/97,5.35,5.59,5.97,6.38,6.52,6.66,6.76,6.8,7.11,7
3/27/97,5.37,5.6,6.02,6.45,6.61,6.76,6.88,6.9,7.2,7.09
3/31/97,5.35,5.55,6.02,6.45,6.6,6.77,6.89,6.92,7.22,7.1
4/1/97,5.32,5.53,6,6.42,6.58,6.74,6.87,6.9,7.21,7.09
4/2/97,5.3,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.2,7.08
4/3/97,5.27,5.52,5.95,6.4,6.55,6.72,6.84,6.86,7.19,7.08
4/4/97,5.29,5.56,5.98,6.44,6.61,6.78,6.9,6.92,7.25,7.14
4/7/97,5.26,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.2,7.08
4/8/97,5.25,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11
4/9/97,5.24,5.59,5.98,6.44,6.6,6.77,6.88,6.91,7.22,7.11
4/10/97,5.29,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11
4/11/97,5.31,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17
4/14/97,5.3,5.61,6.04,6.54,6.7,6.86,6.95,6.98,7.29,7.17
4/15/97,5.31,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.1
4/16/97,5.29,5.63,5.99,6.49,6.64,6.79,6.88,6.9,7.22,7.11
4/17/97,5.29,5.64,5.96,6.44,6.6,6.75,6.84,6.86,7.18,7.07
4/18/97,5.29,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06
4/21/97,5.36,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.2,7.09
4/22/97,5.36,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05
4/23/97,5.37,5.62,6,6.47,6.63,6.78,6.86,6.89,7.2,7.09
4/24/97,5.32,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13
4/25/97,5.31,5.65,6.08,6.54,6.7,6.83,6.92,6.94,7.25,7.14
4/28/97,5.35,5.68,6.06,6.51,6.66,6.81,6.9,6.92,7.23,7.12
4/29/97,5.34,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99
4/30/97,5.28,5.53,5.9,6.29,6.42,6.57,6.68,6.72,7.05,6.95
5/1/97,5.24,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93
5/2/97,5.24,5.56,5.88,6.26,6.4,6.54,6.63,6.68,6.99,6.9
5/5/97,5.22,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.9
5/6/97,5.21,5.59,5.9,6.29,6.39,6.56,6.63,6.67,6.98,6.89
5/7/97,5.22,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96
5/8/97,5.21,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92
5/9/97,5.19,5.48,5.86,6.24,6.4,6.51,6.62,6.67,6.97,6.89
5/12/97,5.24,5.55,5.85,6.23,6.37,6.5,6.6,6.65,6.96,6.88
5/13/97,5.24,5.55,5.88,6.3,6.44,6.6,6.67,6.71,7.01,6.92
5/14/97,5.19,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.9
5/15/97,5.13,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88
5/16/97,5.2,5.57,5.87,6.28,6.41,6.55,6.64,6.7,7,6.91
5/19/97,5.38,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7,6.92
5/20/97,5.39,5.53,5.83,6.25,6.4,6.54,6.64,6.7,7.01,6.92
5/21/97,5.12,5.5,5.81,6.25,6.4,6.57,6.67,6.74,7.06,6.97
5/22/97,5.18,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7
5/23/97,5.18,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99
5/27/97,5.18,5.5,5.89,6.3,6.47,6.64,6.73,6.79,7.12,7.03
5/28/97,5.18,5.48,5.91,6.34,6.48,6.65,6.74,6.8,7.11,7.03
5/29/97,5.03,5.46,5.84,6.3,6.45,6.61,6.69,6.75,7.06,6.99
5/30/97,4.96,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92
6/2/97,5.07,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.9
6/3/97,5.05,5.4,5.77,6.2,6.33,6.49,6.56,6.63,6.94,6.88
6/4/97,5.09,5.4,5.77,6.2,6.33,6.49,6.56,6.62,6.95,6.88
6/5/97,5.11,5.41,5.76,6.2,6.33,6.49,6.57,6.62,6.95,6.88
6/6/97,5.07,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78
6/9/97,5.06,5.4,5.75,6.15,6.31,6.44,6.51,6.55,6.9,6.83
6/10/97,5.05,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84
6/11/97,4.98,5.4,5.75,6.19,6.32,6.45,6.52,6.56,6.9,6.83
6/12/97,4.97,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77
6/13/97,5,5.34,5.65,6.03,6.18,6.3,6.39,6.43,6.79,6.73
6/16/97,5.03,5.3,5.65,6.02,6.15,6.28,6.38,6.4,6.76,6.7
6/17/97,5.05,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72
6/18/97,5.03,5.3,5.66,6.02,6.17,6.29,6.38,6.4,6.77,6.69
6/19/97,5.08,5.31,5.65,6.04,6.17,6.29,6.38,6.4,6.76,6.68
6/20/97,5.08,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65
6/23/97,5.06,5.27,5.66,6.04,6.17,6.3,6.37,6.4,6.76,6.69
6/24/97,5.07,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.7
6/25/97,5.07,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.8,6.74
6/26/97,5.17,5.26,5.63,6.05,6.24,6.36,6.47,6.5,6.86,6.78
6/27/97,5.15,5.26,5.62,6.03,6.2,6.35,6.43,6.46,6.82,6.75
6/30/97,5.25,5.34,5.67,6.08,6.25,6.4,6.49,6.51,6.86,6.8
7/1/97,5.18,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.8,6.74
7/2/97,5.2,5.33,5.64,6.02,6.17,6.3,6.4,6.42,6.78,6.72
7/3/97,5.14,5.26,5.57,5.93,6.07,6.2,6.29,6.31,6.67,6.63
7/7/97,5.12,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58
7/8/97,5.12,5.3,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59
7/9/97,5.11,5.3,5.53,5.9,6.02,6.15,6.23,6.25,6.6,6.56
7/10/97,5.15,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56
7/11/97,5.14,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53
7/14/97,5.22,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55
7/15/97,5.22,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.6,6.55
7/16/97,5.17,5.32,5.51,5.87,5.99,6.11,6.18,6.2,6.54,6.48
7/17/97,5.18,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49
7/18/97,5.24,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52
7/21/97,5.27,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55
7/22/97,5.18,5.36,5.52,5.9,5.94,6.07,6.13,6.15,6.5,6.43
7/23/97,5.2,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42
7/24/97,5.23,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43
7/25/97,5.24,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45
7/28/97,5.24,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43
7/29/97,5.24,5.34,5.47,5.79,5.88,6,6.08,6.11,6.43,6.38
7/30/97,5.24,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33
7/31/97,5.25,5.33,5.45,5.74,5.81,5.9,5.99,6.02,6.35,6.3
8/1/97,5.28,5.4,5.52,5.89,5.99,6.08,6.17,6.2,6.52,6.46
8/4/97,5.29,5.41,5.53,5.91,6.02,6.12,6.2,6.23,6.54,6.48
8/5/97,5.29,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49
8/6/97,5.29,5.43,5.53,5.91,6.03,6.11,6.2,6.21,6.53,6.48
8/7/97,5.3,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51
8/8/97,5.29,5.45,5.6,6.02,6.15,6.23,6.37,6.38,6.74,6.64
8/11/97,5.31,5.45,5.63,5.99,6.13,6.2,6.35,6.36,6.72,6.64
8/12/97,5.31,5.46,5.63,6,6.14,6.22,6.39,6.39,6.75,6.66
8/13/97,5.32,5.43,5.6,5.95,6.09,6.19,6.36,6.36,6.72,6.64
8/14/97,5.34,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56
8/15/97,5.29,5.38,5.53,5.87,6,6.1,6.27,6.27,6.65,6.57
8/18/97,5.23,5.35,5.5,5.82,5.94,6.06,6.21,6.21,6.6,6.53
8/19/97,5.25,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51
8/20/97,5.24,5.36,5.53,5.88,6,6.1,6.24,6.24,6.61,6.54
8/21/97,5.27,5.37,5.57,5.95,6.05,6.15,6.3,6.3,6.68,6.6
8/22/97,5.25,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67
8/25/97,5.28,5.39,5.6,6.01,6.12,6.25,6.38,6.39,6.75,6.67
8/26/97,5.28,5.39,5.6,5.99,6.12,6.24,6.37,6.38,6.74,6.66
8/27/97,5.28,5.4,5.6,6.01,6.13,6.23,6.37,6.38,6.74,6.66
8/28/97,5.24,5.38,5.56,5.94,6.06,6.18,6.29,6.3,6.64,6.57
8/29/97,5.24,5.39,5.59,5.97,6.1,6.22,6.33,6.34,6.69,6.61
9/2/97,5.21,5.39,5.57,5.94,6.06,6.2,6.3,6.31,6.65,6.58
9/3/97,5.14,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.6
9/4/97,5.14,5.38,5.6,5.98,6.09,6.22,6.33,6.33,6.67,6.61
9/5/97,5.17,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65
9/8/97,5.16,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62
9/9/97,5.16,5.35,5.6,5.98,6.09,6.24,6.33,6.34,6.7,6.63
9/10/97,5.11,5.35,5.61,6,6.1,6.26,6.36,6.37,6.71,6.66
9/11/97,5.13,5.36,5.59,6,6.11,6.27,6.38,6.39,6.75,6.68
9/12/97,5.1,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59
9/15/97,5.08,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58
9/16/97,5.09,5.28,5.47,5.81,5.88,6,6.09,6.11,6.47,6.41
9/17/97,5.1,5.29,5.46,5.79,5.88,5.99,6.08,6.1,6.45,6.39
9/18/97,5.1,5.27,5.47,5.81,5.9,6.02,6.1,6.11,6.46,6.4
9/19/97,5.06,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38
9/22/97,5.02,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35
9/23/97,5.02,5.21,5.48,5.8,5.89,6.02,6.09,6.1,6.44,6.38
9/24/97,4.94,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32
9/25/97,4.93,5.17,5.5,5.85,5.93,6.04,6.13,6.13,6.47,6.4
9/26/97,4.99,5.18,5.47,5.8,5.89,5.99,6.08,6.08,6.43,6.37
9/29/97,5.07,5.3,5.47,5.8,5.88,5.99,6.09,6.1,6.44,6.39
9/30/97,5.06,5.28,5.47,5.8,5.88,6,6.11,6.12,6.47,6.41
10/1/97,5.1,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33
10/2/97,5.07,5.25,5.44,5.73,5.8,5.91,6.02,6.01,6.36,6.31
10/3/97,5.03,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.3
10/6/97,5.08,5.22,5.4,5.68,5.75,5.85,5.97,5.96,6.31,6.27
10/7/97,5.06,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24
10/8/97,5.09,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37
10/9/97,5.14,5.3,5.48,5.8,5.86,5.98,6.1,6.09,6.43,6.38
10/10/97,5.14,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44
10/14/97,5.08,5.34,5.5,5.81,5.87,5.97,6.09,6.07,6.42,6.36
10/15/97,5.06,5.34,5.52,5.84,5.9,6,6.13,6.1,6.45,6.39
10/16/97,5.07,5.32,5.51,5.84,5.9,6,6.12,6.09,6.45,6.39
10/17/97,5.06,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44
10/20/97,5.09,5.36,5.56,5.9,5.97,6.07,6.18,6.15,6.49,6.42
10/21/97,5.07,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42
10/22/97,5.16,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41
10/23/97,5.13,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33
10/24/97,5.15,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.3
10/27/97,5.08,5.22,5.29,5.62,5.7,5.79,5.94,5.91,6.29,6.24
10/28/97,5.25,5.33,5.41,5.74,5.8,5.89,6,5.98,6.33,6.29
10/29/97,5.19,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23
10/30/97,5.17,5.25,5.33,5.61,5.7,5.73,5.88,5.84,6.23,6.17
10/31/97,5.21,5.32,5.36,5.63,5.7,5.72,5.87,5.84,6.21,6.15
11/3/97,5.26,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21
11/4/97,5.25,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.3,6.25
11/5/97,5.27,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.3,6.24
11/6/97,5.31,5.31,5.42,5.7,5.76,5.79,5.92,5.9,6.25,6.15
11/7/97,5.31,5.33,5.42,5.71,5.77,5.81,5.92,5.9,6.25,6.14
11/10/97,5.32,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15
11/12/97,5.3,5.37,5.43,5.7,5.76,5.81,5.92,5.89,6.23,6.13
11/13/97,5.27,5.37,5.42,5.7,5.75,5.79,5.9,5.87,6.21,6.11
11/14/97,5.27,5.36,5.43,5.7,5.74,5.8,5.9,5.86,6.19,6.09
11/17/97,5.31,5.38,5.45,5.7,5.74,5.79,5.88,5.85,6.18,6.07
11/18/97,5.31,5.39,5.48,5.71,5.74,5.8,5.88,5.85,6.18,6.07
11/19/97,5.28,5.38,5.47,5.7,5.72,5.77,5.84,5.82,6.12,6.03
11/20/97,5.28,5.39,5.49,5.73,5.74,5.8,5.87,5.84,6.14,6.05
11/21/97,5.25,5.35,5.43,5.68,5.7,5.77,5.84,5.82,6.13,6.04
11/24/97,5.29,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08
11/25/97,5.3,5.46,5.49,5.71,5.75,5.8,5.87,5.85,6.15,6.06
11/26/97,5.26,5.42,5.5,5.74,5.77,5.82,5.89,5.86,6.14,6.06
11/28/97,5.22,5.43,5.52,5.76,5.8,5.83,5.89,5.86,6.12,6.04
12/1/97,5.27,5.42,5.56,5.78,5.8,5.83,5.88,5.86,6.13,6.04
12/2/97,5.26,5.41,5.56,5.78,5.8,5.83,5.88,5.86,6.11,6.03
12/3/97,5.26,5.4,5.53,5.74,5.77,5.8,5.85,5.83,6.1,6.02
12/4/97,5.27,5.4,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04
12/5/97,5.3,5.49,5.56,5.8,5.83,5.87,5.94,5.92,6.16,6.09
12/8/97,5.29,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14
12/9/97,5.27,5.5,5.59,5.81,5.86,5.9,5.97,5.95,6.21,6.14
12/10/97,5.21,5.44,5.51,5.75,5.79,5.85,5.92,5.9,6.17,6.1
12/11/97,5.2,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02
12/12/97,5.18,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94
12/15/97,5.23,5.41,5.47,5.68,5.7,5.74,5.8,5.78,6.06,5.97
12/16/97,5.23,5.4,5.47,5.68,5.69,5.74,5.8,5.77,6.05,5.96
12/17/97,5.25,5.42,5.5,5.7,5.72,5.77,5.82,5.81,6.08,5.99
12/18/97,5.24,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94
12/19/97,5.33,5.46,5.5,5.66,5.67,5.7,5.74,5.72,6,5.92
12/22/97,5.46,5.53,5.55,5.69,5.7,5.71,5.73,5.72,5.97,5.89
12/23/97,5.46,5.53,5.55,5.69,5.7,5.71,5.74,5.73,5.98,5.9
12/24/97,5.38,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6,5.91
12/26/97,5.35,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.9
12/29/97,5.45,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93
12/30/97,5.45,5.49,5.55,5.71,5.75,5.76,5.82,5.8,6.06,5.98
12/31/97,5.36,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93
1/2/98,5.32,5.4,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86
1/5/98,5.23,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74
1/6/98,5.22,5.3,5.3,5.39,5.42,5.41,5.49,5.49,5.8,5.73
1/7/98,5.23,5.3,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.8
1/8/98,5.13,5.2,5.2,5.31,5.33,5.34,5.46,5.49,5.82,5.75
1/9/98,5.05,5.11,5.08,5.17,5.2,5.22,5.37,5.4,5.77,5.71
1/12/98,5.12,5.13,5.13,5.2,5.21,5.24,5.38,5.39,5.76,5.7
1/13/98,5.17,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71
1/14/98,5.18,5.17,5.19,5.29,5.3,5.33,5.45,5.45,5.79,5.74
1/15/98,5.13,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74
1/16/98,5.15,5.2,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81
1/20/98,5.14,5.2,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83
1/21/98,5.13,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81
1/22/98,5.13,5.2,5.18,5.3,5.31,5.39,5.53,5.56,5.91,5.85
1/23/98,5.17,5.26,5.25,5.42,5.44,5.53,5.67,5.7,6.04,5.98
1/26/98,5.22,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.9
1/27/98,5.24,5.3,5.32,5.46,5.5,5.57,5.68,5.7,6.02,5.95
1/28/98,5.23,5.3,5.33,5.46,5.5,5.54,5.67,5.69,6.02,5.94
1/29/98,5.2,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85
1/30/98,5.19,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82
2/2/98,5.26,5.3,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87
2/3/98,5.26,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86
2/4/98,5.11,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87
2/5/98,5.14,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6,5.92
2/6/98,5.17,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92
2/9/98,5.22,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94
2/10/98,5.21,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6,5.93
2/11/98,5.22,5.23,5.29,5.39,5.4,5.46,5.57,5.53,5.92,5.86
2/12/98,5.22,5.23,5.28,5.39,5.4,5.46,5.56,5.52,5.94,5.87
2/13/98,5.22,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85
2/17/98,5.2,5.29,5.25,5.34,5.34,5.41,5.5,5.44,5.86,5.8
2/18/98,5.2,5.3,5.27,5.37,5.38,5.44,5.54,5.49,5.9,5.84
2/19/98,5.21,5.31,5.28,5.39,5.4,5.47,5.57,5.51,5.91,5.85
2/20/98,5.21,5.3,5.3,5.41,5.41,5.49,5.58,5.54,5.93,5.87
2/23/98,5.28,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91
2/24/98,5.27,5.32,5.47,5.57,5.6,5.66,5.75,5.69,6.04,5.97
2/25/98,5.31,5.31,5.43,5.55,5.56,5.6,5.7,5.63,5.99,5.93
2/26/98,5.34,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95
2/27/98,5.32,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92
3/2/98,5.26,5.35,5.43,5.6,5.61,5.67,5.77,5.72,6.09,6.03
3/3/98,5.23,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07
3/4/98,5.19,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05
3/5/98,5.18,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07
3/6/98,5.15,5.24,5.4,5.58,5.59,5.65,5.78,5.73,6.09,6.02
3/9/98,5.11,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97
3/10/98,5.09,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97
3/11/98,5.09,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6,5.93
3/12/98,5.08,5.19,5.34,5.5,5.49,5.52,5.62,5.56,5.94,5.87
3/13/98,5.09,5.21,5.35,5.5,5.49,5.54,5.65,5.58,5.95,5.89
3/16/98,5.12,5.24,5.33,5.47,5.47,5.52,5.6,5.54,5.92,5.86
3/17/98,5.14,5.25,5.36,5.5,5.48,5.53,5.63,5.56,5.95,5.89
3/18/98,5.17,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91
3/19/98,5.18,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.9
3/20/98,5.19,5.27,5.36,5.52,5.5,5.56,5.64,5.57,5.95,5.89
3/23/98,5.17,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88
3/24/98,5.17,5.21,5.37,5.5,5.52,5.57,5.63,5.58,5.95,5.88
3/25/98,5.18,5.19,5.4,5.58,5.59,5.62,5.7,5.64,6,5.94
3/26/98,5.22,5.2,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96
3/27/98,5.21,5.2,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96
3/30/98,5.18,5.3,5.44,5.65,5.69,5.7,5.79,5.72,6.06,5.98
3/31/98,5.16,5.27,5.41,5.6,5.61,5.64,5.74,5.67,6.02,5.94
4/1/98,5.12,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.9
4/2/98,5.1,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85
4/3/98,5.08,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78
4/6/98,5.1,5.22,5.3,5.45,5.47,5.49,5.58,5.51,5.89,5.82
4/7/98,5.07,5.2,5.28,5.45,5.48,5.5,5.59,5.53,5.91,5.84
4/8/98,5.06,5.21,5.3,5.49,5.51,5.54,5.64,5.58,5.96,5.9
4/9/98,5.07,5.22,5.33,5.5,5.52,5.56,5.64,5.59,5.95,5.88
4/13/98,5.19,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94
4/14/98,5.16,5.32,5.4,5.57,5.58,5.6,5.69,5.63,5.98,5.91
4/15/98,5.08,5.3,5.38,5.55,5.56,5.59,5.66,5.6,5.96,5.89
4/16/98,5.04,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87
4/17/98,5.05,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88
4/20/98,5.08,5.25,5.39,5.57,5.57,5.61,5.7,5.65,6,5.92
4/21/98,5.07,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.03,5.96
4/22/98,5.09,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.04,5.96
4/23/98,5.09,5.27,5.4,5.61,5.62,5.66,5.74,5.69,6.05,5.98
4/24/98,5.08,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95
4/27/98,5.08,5.35,5.48,5.71,5.73,5.77,5.86,5.8,6.15,6.07
4/28/98,5.06,5.34,5.48,5.69,5.73,5.78,5.86,5.8,6.15,6.07
4/29/98,5.07,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08
4/30/98,5,5.24,5.4,5.59,5.62,5.65,5.74,5.68,6.04,5.95
5/1/98,5.02,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94
5/4/98,5.1,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94
5/5/98,5.11,5.32,5.45,5.61,5.64,5.66,5.76,5.7,6.05,5.98
5/6/98,5.11,5.32,5.41,5.56,5.59,5.6,5.72,5.67,6.02,5.94
5/7/98,5.12,5.32,5.42,5.56,5.6,5.6,5.72,5.67,6.02,5.95
5/8/98,5.14,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98
5/11/98,5.14,5.39,5.48,5.66,5.7,5.72,5.82,5.79,6.12,6.04
5/12/98,5.12,5.36,5.44,5.59,5.6,5.65,5.74,5.7,6.04,5.96
5/13/98,5.12,5.38,5.44,5.59,5.6,5.63,5.72,5.64,6.02,5.95
5/14/98,5.18,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98
5/15/98,5.18,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97
5/18/98,5.2,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92
5/19/98,5.23,5.37,5.45,5.59,5.6,5.63,5.73,5.65,6.02,5.94
5/20/98,5.21,5.36,5.42,5.57,5.57,5.6,5.68,5.61,5.98,5.89
5/21/98,5.24,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93
5/22/98,5.22,5.4,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.9
5/26/98,5.17,5.38,5.45,5.61,5.59,5.6,5.67,5.59,5.94,5.85
5/27/98,5.09,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83
5/28/98,5.07,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83
5/29/98,5.03,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.9,5.81
6/1/98,5.08,5.3,5.4,5.52,5.51,5.53,5.59,5.53,5.87,5.78
6/2/98,5.08,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.8
6/3/98,5.13,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.8
6/4/98,5.12,5.33,5.43,5.58,5.58,5.6,5.65,5.59,5.91,5.82
6/5/98,5.12,5.34,5.45,5.58,5.59,5.6,5.63,5.58,5.89,5.79
6/8/98,5.16,5.38,5.46,5.58,5.59,5.6,5.63,5.58,5.89,5.79
6/9/98,5.17,5.4,5.46,5.6,5.6,5.61,5.64,5.59,5.89,5.79
6/10/98,5.14,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.8,5.7
6/11/98,5.11,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65
6/12/98,5.13,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66
6/15/98,5.16,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.7,5.61
6/16/98,5.2,5.32,5.39,5.5,5.47,5.49,5.52,5.45,5.75,5.65
6/17/98,5.23,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74
6/18/98,5.19,5.34,5.42,5.53,5.53,5.55,5.58,5.5,5.8,5.7
6/19/98,5.17,5.32,5.4,5.52,5.5,5.52,5.54,5.47,5.78,5.67
6/22/98,5.11,5.34,5.41,5.52,5.5,5.52,5.54,5.46,5.77,5.66
6/23/98,5.1,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64
6/24/98,5.04,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66
6/25/98,5.02,5.3,5.41,5.53,5.53,5.5,5.54,5.46,5.76,5.66
6/26/98,5.01,5.29,5.4,5.51,5.53,5.49,5.53,5.46,5.74,5.64
6/29/98,5.16,5.27,5.4,5.51,5.52,5.5,5.55,5.47,5.75,5.65
6/30/98,5.1,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62
7/1/98,5.09,5.22,5.37,5.46,5.47,5.43,5.5,5.44,5.73,5.63
7/2/98,5.07,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.7,5.6
7/6/98,5.09,5.23,5.34,5.43,5.43,5.4,5.45,5.39,5.68,5.57
7/7/98,5.08,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.7,5.6
7/8/98,5.09,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63
7/9/98,5.07,5.23,5.33,5.43,5.42,5.4,5.46,5.41,5.71,5.6
7/10/98,5.06,5.22,5.33,5.41,5.42,5.4,5.47,5.42,5.73,5.63
7/13/98,5.13,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.8,5.68
7/14/98,5.16,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72
7/15/98,5.14,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.7
7/16/98,5.17,5.24,5.38,5.46,5.49,5.48,5.56,5.5,5.83,5.72
7/17/98,5.14,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75
7/20/98,5.09,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71
7/21/98,5.09,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67
7/22/98,5.07,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68
7/23/98,5.09,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66
7/24/98,5.08,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68
7/27/98,5.06,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.7
7/28/98,5.07,5.2,5.35,5.46,5.47,5.49,5.56,5.5,5.84,5.74
7/29/98,5.07,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77
7/30/98,5.07,5.21,5.38,5.49,5.49,5.52,5.56,5.5,5.82,5.73
7/31/98,5.1,5.21,5.38,5.49,5.48,5.52,5.56,5.5,5.81,5.72
8/3/98,5.13,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67
8/4/98,5.1,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65
8/5/98,5.08,5.21,5.3,5.39,5.38,5.43,5.48,5.43,5.74,5.66
8/6/98,5.03,5.2,5.3,5.39,5.38,5.43,5.49,5.44,5.76,5.67
8/7/98,4.99,5.16,5.24,5.34,5.33,5.39,5.44,5.4,5.72,5.63
8/10/98,5.07,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63
8/11/98,5.03,5.13,5.2,5.31,5.3,5.33,5.4,5.37,5.68,5.6
8/12/98,5.02,5.14,5.21,5.32,5.29,5.34,5.43,5.4,5.7,5.62
8/13/98,5.04,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.6
8/14/98,5.03,5.13,5.25,5.34,5.3,5.34,5.42,5.4,5.67,5.55
8/17/98,5.07,5.19,5.24,5.34,5.27,5.33,5.41,5.4,5.69,5.56
8/18/98,5.06,5.2,5.26,5.36,5.3,5.35,5.42,5.41,5.7,5.56
8/19/98,5.07,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56
8/20/98,5.04,5.17,5.24,5.32,5.3,5.32,5.39,5.38,5.66,5.52
8/21/98,5.01,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46
8/24/98,5.08,5.15,5.18,5.22,5.18,5.19,5.3,5.3,5.62,5.48
8/25/98,5.09,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44
8/26/98,5.06,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44
8/27/98,4.99,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38
8/28/98,4.91,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37
8/31/98,4.96,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.3
9/1/98,4.92,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34
9/2/98,4.91,4.99,4.91,4.96,4.88,4.96,5.08,5.1,5.5,5.34
9/3/98,4.83,4.97,4.9,4.91,4.82,4.91,5.02,5.03,5.46,5.31
9/4/98,4.86,4.99,4.91,4.91,4.84,4.9,5.01,5.02,5.44,5.29
9/8/98,4.94,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.5,5.34
9/9/98,4.88,4.92,4.81,4.79,4.7,4.79,4.92,4.95,5.43,5.28
9/10/98,4.78,4.76,4.6,4.57,4.51,4.55,4.72,4.76,5.33,5.18
9/11/98,4.87,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23
9/14/98,4.83,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23
9/15/98,4.79,4.9,4.77,4.73,4.69,4.68,4.84,4.9,5.41,5.25
9/16/98,4.74,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23
9/17/98,4.7,4.83,4.76,4.7,4.63,4.6,4.74,4.8,5.37,5.18
9/18/98,4.63,4.79,4.7,4.61,4.56,4.5,4.64,4.7,5.35,5.15
9/21/98,4.82,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12
9/22/98,4.81,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16
9/23/98,4.67,4.68,4.6,4.52,4.52,4.48,4.64,4.69,5.34,5.16
9/24/98,4.55,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15
9/25/98,4.52,4.5,4.49,4.43,4.41,4.4,4.53,4.6,5.3,5.13
9/28/98,4.56,4.61,4.53,4.45,4.42,4.4,4.53,4.61,5.33,5.15
9/29/98,4.54,4.64,4.53,4.47,4.41,4.4,4.52,4.59,5.29,5.1
9/30/98,4.37,4.49,4.41,4.3,4.26,4.23,4.38,4.44,5.17,4.98
10/1/98,4.23,4.36,4.28,4.17,4.1,4.1,4.26,4.33,5.09,4.9
10/2/98,4.22,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85
10/5/98,4.23,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.7
10/6/98,4.18,4.37,4.22,4.1,4.1,4.05,4.22,4.24,5,4.75
10/7/98,4.15,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83
10/8/98,3.89,4.12,4.11,4.1,4.24,4.29,4.57,4.56,5.29,4.99
10/9/98,3.88,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.5,5.13
10/13/98,3.99,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.1
10/14/98,4.02,4.2,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5
10/15/98,4.15,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.4,5.02
10/16/98,3.65,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.3,4.96
10/19/98,3.94,3.99,3.92,3.9,4.04,4.06,4.38,4.47,5.32,4.98
10/20/98,3.95,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06
10/21/98,4,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08
10/22/98,3.98,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13
10/23/98,3.97,4.15,4.07,4.2,4.24,4.28,4.6,4.7,5.47,5.16
10/26/98,4.06,4.21,4.13,4.23,4.3,4.32,4.58,4.73,5.38,5.13
10/27/98,4.06,4.14,4.04,4.12,4.2,4.23,4.48,4.63,5.33,5.08
10/28/98,4.28,4.26,4.07,4.01,4.15,4.18,4.43,4.6,5.34,5.13
10/29/98,4.32,4.3,4.08,4,4.12,4.13,4.39,4.54,5.31,5.09
10/30/98,4.33,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15
11/2/98,4.54,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23
11/3/98,4.5,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22
11/4/98,4.56,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34
11/5/98,4.58,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29
11/6/98,4.64,4.7,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37
11/9/98,4.58,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28
11/10/98,4.54,4.61,4.53,4.5,4.57,4.5,4.78,4.81,5.48,5.27
11/12/98,4.48,4.56,4.5,4.47,4.52,4.47,4.74,4.77,5.46,5.25
11/13/98,4.47,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26
11/16/98,4.52,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28
11/17/98,4.42,4.51,4.52,4.58,4.58,4.57,4.8,4.87,5.51,5.3
11/18/98,4.44,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25
11/19/98,4.46,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25
11/20/98,4.46,4.57,4.56,4.66,4.62,4.6,4.77,4.82,5.44,5.22
11/23/98,4.59,4.62,4.57,4.63,4.61,4.6,4.79,4.84,5.49,5.25
11/24/98,4.62,4.64,4.6,4.64,4.66,4.63,4.81,4.85,5.47,5.23
11/25/98,4.57,4.63,4.6,4.66,4.64,4.63,4.81,4.83,5.45,5.19
11/27/98,4.55,4.61,4.59,4.62,4.63,4.6,4.8,4.81,5.42,5.16
11/30/98,4.57,4.58,4.53,4.54,4.54,4.51,4.7,4.74,5.33,5.08
12/1/98,4.49,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06
12/2/98,4.48,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03
12/3/98,4.45,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02
12/4/98,4.48,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05
12/7/98,4.46,4.57,4.58,4.54,4.51,4.47,4.7,4.69,5.36,5.05
12/8/98,4.43,4.54,4.49,4.46,4.43,4.4,4.61,4.6,5.29,5
12/9/98,4.43,4.52,4.46,4.42,4.4,4.37,4.56,4.56,5.25,4.97
12/10/98,4.48,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95
12/11/98,4.5,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02
12/14/98,4.49,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.3,4.99
12/15/98,4.49,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03
12/16/98,4.46,4.51,4.44,4.4,4.38,4.34,4.54,4.58,5.33,5.01
12/17/98,4.46,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01
12/18/98,4.49,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01
12/21/98,4.51,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07
12/22/98,4.5,4.62,4.56,4.59,4.56,4.5,4.72,4.7,5.45,5.13
12/23/98,4.58,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.2
12/24/98,4.57,4.7,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23
12/28/98,4.56,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17
12/29/98,4.59,4.64,4.62,4.6,4.6,4.6,4.75,4.71,5.41,5.12
12/30/98,4.55,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.4,5.09
12/31/98,4.48,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09
1/4/99,4.49,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15
1/5/99,4.48,4.57,4.56,4.64,4.64,4.62,4.8,4.74,5.48,5.21
1/6/99,4.47,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17
1/7/99,4.44,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23
1/8/99,4.48,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26
1/11/99,4.51,4.57,4.62,4.74,4.75,4.76,4.95,4.9,5.61,5.29
1/12/99,4.48,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23
1/13/99,4.45,4.48,4.49,4.61,4.61,4.6,4.84,4.74,5.49,5.16
1/14/99,4.44,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07
1/15/99,4.44,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.1
1/19/99,4.41,4.48,4.49,4.62,4.62,4.6,4.82,4.71,5.46,5.14
1/20/99,4.37,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18
1/21/99,4.32,4.45,4.48,4.63,4.62,4.6,4.79,4.7,5.43,5.14
1/22/99,4.36,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09
1/25/99,4.44,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.4,5.12
1/26/99,4.46,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12
1/27/99,4.47,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.4,5.14
1/28/99,4.49,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11
1/29/99,4.48,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09
2/1/99,4.53,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19
2/2/99,4.53,4.57,4.59,4.7,4.7,4.7,4.87,4.79,5.51,5.24
2/3/99,4.48,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25
2/4/99,4.49,4.55,4.63,4.77,4.8,4.82,5,4.89,5.57,5.3
2/5/99,4.5,4.6,4.66,4.8,4.85,4.88,5.04,4.94,5.61,5.34
2/8/99,4.54,4.59,4.66,4.8,4.84,4.86,5.03,4.94,5.61,5.35
2/9/99,4.53,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33
2/10/99,4.48,4.54,4.64,4.77,4.78,4.79,4.99,4.9,5.58,5.34
2/11/99,4.5,4.55,4.66,4.8,4.82,4.83,5.01,4.93,5.58,5.29
2/12/99,4.54,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42
2/16/99,4.56,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35
2/17/99,4.52,4.6,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32
2/18/99,4.53,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.7,5.37
2/19/99,4.56,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38
2/22/99,4.65,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36
2/23/99,4.66,4.65,4.78,5,5.04,5.04,5.2,5.1,5.74,5.42
2/24/99,4.67,4.7,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51
2/25/99,4.62,4.7,4.86,5.15,5.21,5.23,5.43,5.32,5.9,5.61
2/26/99,4.66,4.7,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57
3/1/99,4.71,4.79,4.91,5.2,5.28,5.32,5.49,5.4,5.94,5.67
3/2/99,4.66,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63
3/3/99,4.62,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68
3/4/99,4.62,4.75,4.9,5.2,5.27,5.32,5.52,5.41,5.97,5.69
3/5/99,4.63,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.6
3/8/99,4.64,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.9,5.6
3/9/99,4.6,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54
3/10/99,4.6,4.68,4.75,5.04,5.09,5.13,5.35,5.2,5.86,5.56
3/11/99,4.62,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57
3/12/99,4.6,4.68,4.76,5,5.06,5.08,5.31,5.16,5.82,5.54
3/15/99,4.61,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51
3/16/99,4.55,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48
3/17/99,4.53,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51
3/18/99,4.51,4.63,4.72,4.99,5,5.02,5.24,5.11,5.77,5.49
3/19/99,4.51,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53
3/22/99,4.52,4.58,4.77,5.08,5.1,5.13,5.34,5.21,5.87,5.57
3/23/99,4.5,4.53,4.74,5.03,5.09,5.11,5.34,5.2,5.87,5.57
3/24/99,4.5,4.54,4.73,4.98,5.04,5.07,5.3,5.17,5.84,5.54
3/25/99,4.51,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59
3/26/99,4.51,4.53,4.74,4.99,5.05,5.1,5.35,5.21,5.9,5.61
3/29/99,4.51,4.52,4.75,5.02,5.08,5.15,5.4,5.28,5.94,5.65
3/30/99,4.48,4.5,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59
3/31/99,4.49,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63
4/1/99,4.44,4.51,4.73,5.01,5.08,5.15,5.4,5.27,5.96,5.67
4/2/99,4.43,4.48,4.67,4.96,5.03,5.07,5.31,5.2,5.88,5.59
4/5/99,4.4,4.53,4.67,4.96,5.02,5.07,5.33,5.2,5.88,5.59
4/6/99,4.42,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.8,5.52
4/7/99,4.42,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.8,5.51
4/8/99,4.4,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44
4/9/99,4.42,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46
4/12/99,4.32,4.5,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45
4/13/99,4.32,4.5,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.5
4/14/99,4.3,4.5,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51
4/15/99,4.32,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.8,5.53
4/16/99,4.34,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57
4/19/99,4.36,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55
4/20/99,4.38,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52
4/21/99,4.36,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.8,5.52
4/22/99,4.4,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61
4/23/99,4.43,4.6,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.6
4/26/99,4.47,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57
4/27/99,4.5,4.6,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55
4/28/99,4.51,4.6,4.75,5.02,5.1,5.16,5.32,5.27,5.84,5.58
4/29/99,4.51,4.6,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53
4/30/99,4.55,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68
5/3/99,4.62,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67
5/4/99,4.63,4.69,4.8,5.12,5.2,5.3,5.48,5.42,6,5.72
5/5/99,4.61,4.67,4.75,5.09,5.16,5.27,5.46,5.4,5.97,5.71
5/6/99,4.62,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.8
5/7/99,4.62,4.69,4.78,5.19,5.27,5.4,5.6,5.54,6.1,5.82
5/10/99,4.6,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79
5/11/99,4.62,4.71,4.8,5.19,5.27,5.4,5.63,5.59,6.11,5.85
5/12/99,4.6,4.69,4.79,5.19,5.27,5.39,5.6,5.51,6.09,5.83
5/13/99,4.59,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6,5.75
5/14/99,4.64,4.73,4.86,5.3,5.38,5.48,5.71,5.62,6.16,5.92
5/17/99,4.71,4.82,4.9,5.31,5.4,5.53,5.75,5.66,6.16,5.91
5/18/99,4.66,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.9
5/19/99,4.63,4.78,4.9,5.37,5.44,5.54,5.72,5.6,6.09,5.81
5/20/99,4.61,4.76,4.88,5.35,5.43,5.53,5.74,5.6,6.13,5.83
5/21/99,4.61,4.77,4.87,5.3,5.37,5.46,5.67,5.52,6.08,5.78
5/24/99,4.64,4.78,4.86,5.28,5.35,5.43,5.65,5.5,6.08,5.77
5/25/99,4.64,4.8,4.9,5.3,5.37,5.44,5.66,5.49,6.07,5.76
5/26/99,4.66,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.8
5/27/99,4.65,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85
5/28/99,4.66,4.83,4.97,5.42,5.51,5.6,5.83,5.64,6.15,5.84
6/1/99,4.77,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94
6/2/99,4.74,4.96,5.07,5.55,5.64,5.75,5.98,5.8,6.26,5.94
6/3/99,4.65,4.96,5.07,5.54,5.62,5.75,5.95,5.8,6.25,5.96
6/4/99,4.57,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97
6/7/99,4.64,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97
6/8/99,4.62,4.98,5.1,5.57,5.65,5.74,5.97,5.83,6.3,6
6/9/99,4.6,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02
6/10/99,4.67,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05
6/11/99,4.74,5.1,5.16,5.7,5.78,5.92,6.17,6.02,6.47,6.13
6/14/99,4.76,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11
6/15/99,4.74,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11
6/16/99,4.67,5.02,5,5.61,5.69,5.84,6.09,5.94,6.4,6.08
6/17/99,4.64,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95
6/18/99,4.69,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.3,5.98
6/21/99,4.74,5.05,5.01,5.62,5.68,5.81,6.04,5.9,6.36,6.03
6/22/99,4.73,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07
6/23/99,4.73,5.05,5.18,5.7,5.79,5.9,6.15,6,6.47,6.13
6/24/99,4.74,5.06,5.18,5.75,5.84,5.93,6.2,6.05,6.51,6.17
6/25/99,4.8,5.1,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16
6/28/99,4.88,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.1
6/29/99,4.84,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07
6/30/99,4.78,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98
7/1/99,4.68,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02
7/2/99,4.69,4.98,5.08,5.58,5.65,5.7,5.96,5.82,6.3,6
7/6/99,4.72,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05
7/7/99,4.67,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08
7/8/99,4.68,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.3,6.01
7/9/99,4.69,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.3,6.01
7/12/99,4.74,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.2,5.92
7/13/99,4.71,4.71,5,5.5,5.57,5.6,5.86,5.71,6.19,5.9
7/14/99,4.72,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92
7/15/99,4.7,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.2,5.91
7/16/99,4.68,4.67,5,5.5,5.53,5.57,5.83,5.68,6.18,5.9
7/19/99,4.67,4.69,5,5.46,5.51,5.56,5.82,5.66,6.19,5.9
7/20/99,4.64,4.64,4.96,5.43,5.48,5.54,5.8,5.65,6.18,5.89
7/21/99,4.59,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.2,5.91
7/22/99,4.61,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97
7/23/99,4.65,4.71,5.02,5.58,5.65,5.72,6,5.84,6.32,6.02
7/26/99,4.68,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04
7/27/99,4.7,4.77,5.03,5.56,5.61,5.7,5.98,5.82,6.31,6.01
7/28/99,4.71,4.79,5.04,5.54,5.59,5.7,5.97,5.81,6.3,6.01
7/29/99,4.72,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07
7/30/99,4.75,4.85,5.13,5.63,5.7,5.82,6.1,5.92,6.4,6.11
8/2/99,4.85,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.4,6.13
8/3/99,4.84,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15
8/4/99,4.78,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12
8/5/99,4.74,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05
8/6/99,4.8,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16
8/9/99,4.96,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23
8/10/99,4.95,5.14,5.24,5.79,5.9,6,6.37,6.16,6.55,6.25
8/11/99,4.91,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22
8/12/99,4.79,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18
8/13/99,4.74,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09
8/16/99,4.84,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.1
8/17/99,4.83,5.13,5.23,5.68,5.75,5.8,6.1,5.89,6.41,6.02
8/18/99,4.76,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01
8/19/99,4.76,5.08,5.18,5.66,5.74,5.81,6.12,5.9,6.43,6.03
8/20/99,4.84,5.1,5.16,5.65,5.72,5.79,6.1,5.88,6.41,5.99
8/23/99,5.01,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98
8/24/99,4.99,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95
8/25/99,4.93,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87
8/26/99,4.93,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88
8/27/99,4.98,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96
8/30/99,5.01,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07
8/31/99,4.98,5.21,5.3,5.73,5.82,5.88,6.2,5.98,6.49,6.07
9/1/99,4.97,5.21,5.3,5.74,5.82,5.88,6.2,5.99,6.5,6.08
9/2/99,4.92,5.19,5.3,5.74,5.83,5.9,6.23,6.03,6.58,6.15
9/3/99,4.92,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03
9/7/99,4.85,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07
9/8/99,4.83,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.5,6.07
9/9/99,4.81,5.15,5.3,5.71,5.81,5.85,6.19,5.97,6.54,6.1
9/10/99,4.76,5.11,5.26,5.64,5.75,5.78,6.1,5.89,6.48,6.03
9/13/99,4.8,5.13,5.28,5.66,5.76,5.8,6.12,5.92,6.51,6.06
9/14/99,4.83,5.14,5.3,5.71,5.82,5.85,6.18,5.96,6.57,6.11
9/15/99,4.75,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11
9/16/99,4.7,5.04,5.23,5.63,5.7,5.77,6.09,5.9,6.51,6.08
9/17/99,4.67,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05
9/20/99,4.81,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.5,6.08
9/21/99,4.79,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.1
9/22/99,4.83,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.5,6.1
9/23/99,4.82,5.05,5.22,5.63,5.7,5.76,6.06,5.87,6.44,6.05
9/24/99,4.78,5,5.15,5.55,5.6,5.65,5.94,5.75,6.36,5.95
9/27/99,4.87,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02
9/28/99,4.85,4.97,5.2,5.65,5.7,5.78,6.09,5.89,6.47,6.07
9/29/99,4.83,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13
9/30/99,4.88,4.99,5.22,5.63,5.7,5.78,6.1,5.9,6.47,6.06
10/1/99,4.88,5.01,5.3,5.73,5.83,5.9,6.22,6,6.57,6.15
10/4/99,4.87,5.1,5.27,5.7,5.79,5.85,6.15,5.95,6.51,6.1
10/5/99,4.86,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17
10/6/99,4.81,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.6,6.17
10/7/99,4.84,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.6,6.19
10/8/99,4.82,5.11,5.36,5.8,5.87,5.97,6.27,6.04,6.61,6.2
10/12/99,4.93,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23
10/13/99,4.98,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29
10/14/99,5.02,5.17,5.45,5.9,5.97,6.09,6.41,6.17,6.73,6.32
10/15/99,5.04,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26
10/18/99,5.15,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.3
10/19/99,5.15,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35
10/20/99,5.15,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34
10/21/99,5.14,5.27,5.48,5.93,6.02,6.11,6.43,6.2,6.76,6.36
10/22/99,5.07,5.28,5.5,5.96,6.02,6.13,6.43,6.21,6.76,6.36
10/25/99,5.14,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36
10/26/99,5.15,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38
10/27/99,5.14,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33
10/28/99,5.11,5.31,5.49,5.87,5.95,6.05,6.3,6.12,6.63,6.25
10/29/99,5.12,5.28,5.43,5.79,5.9,5.97,6.19,6.02,6.52,6.16
11/1/99,5.16,5.32,5.47,5.83,5.93,6,6.23,6.06,6.55,6.19
11/2/99,5.14,5.31,5.47,5.81,5.93,5.98,6.2,6.04,6.51,6.15
11/3/99,5.12,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14
11/4/99,5.1,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09
11/5/99,5.14,5.33,5.43,5.72,5.8,5.88,6.07,5.92,6.41,6.05
11/8/99,5.2,5.36,5.48,5.74,5.83,5.9,6.08,5.95,6.42,6.06
11/9/99,5.19,5.37,5.49,5.77,5.81,5.87,6.1,5.97,6.43,6.07
11/10/99,5.2,5.41,5.52,5.81,5.84,5.9,6.14,6,6.45,6.09
11/12/99,5.23,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03
11/15/99,5.29,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04
11/16/99,5.29,5.45,5.55,5.85,5.88,5.91,6.1,5.97,6.4,6.06
11/17/99,5.24,5.44,5.57,5.9,5.94,5.98,6.18,6.04,6.46,6.13
11/18/99,5.23,5.46,5.58,5.9,5.94,5.99,6.2,6.06,6.49,6.17
11/19/99,5.23,5.44,5.59,5.92,5.97,6,6.21,6.07,6.48,6.17
11/22/99,5.27,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.2
11/23/99,5.27,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.2
11/24/99,5.29,5.52,5.65,5.97,6,6.02,6.22,6.09,6.53,6.22
11/26/99,5.3,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24
11/29/99,5.36,5.58,5.72,6.04,6.1,6.14,6.32,6.21,6.66,6.31
11/30/99,5.3,5.57,5.7,6.01,6.05,6.11,6.28,6.18,6.62,6.29
12/1/99,5.27,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.3
12/2/99,5.25,5.57,5.77,6.06,6.1,6.16,6.35,6.24,6.67,6.31
12/3/99,5.25,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.6,6.27
12/6/99,5.22,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25
12/7/99,5.22,5.55,5.68,5.95,6.01,6.03,6.2,6.11,6.54,6.21
12/8/99,5.22,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23
12/9/99,5.25,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22
12/10/99,5.3,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17
12/13/99,5.39,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.2
12/14/99,5.39,5.71,5.81,6.07,6.1,6.12,6.3,6.22,6.64,6.31
12/15/99,5.35,5.71,5.85,6.1,6.12,6.14,6.34,6.25,6.68,6.34
12/16/99,5.39,5.75,5.9,6.15,6.18,6.2,6.41,6.31,6.75,6.39
12/17/99,5.44,5.78,5.93,6.15,6.17,6.22,6.42,6.3,6.74,6.38
12/20/99,5.63,5.9,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44
12/21/99,5.59,5.86,5.97,6.21,6.25,6.29,6.5,6.38,6.83,6.46
12/22/99,5.56,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47
12/23/99,5.47,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48
12/27/99,5.47,5.77,5.97,6.21,6.26,6.32,6.52,6.4,6.8,6.46
12/28/99,5.41,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48
12/29/99,5.23,5.68,5.93,6.21,6.25,6.32,6.5,6.4,6.79,6.45
12/30/99,5.22,5.68,5.93,6.19,6.23,6.3,6.48,6.39,6.78,6.43
12/31/99,5.33,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48