date,1 mo,2 mo,3 mo,4 mo,6 mo,1 yr,2 yr,3 yr,5 yr,7 yr,10 yr,20 yr,30 yr
01/02/1990,,,7.83,,7.89,7.81,7.87,7.9,7.87,7.98,7.94,,8.0
01/03/1990,,,7.89,,7.94,7.85,7.94,7.96,7.92,8.04,7.99,,8.04
01/04/1990,,,7.84,,7.9,7.82,7.92,7.93,7.91,8.02,7.98,,8.04
01/05/1990,,,7.79,,7.85,7.79,7.9,7.94,7.92,8.03,7.99,,8.06
01/08/1990,,,7.79,,7.88,7.81,7.9,7.95,7.92,8.05,8.02,,8.09
01/09/1990,,,7.8,,7.82,7.78,7.91,7.94,7.92,8.05,8.02,,8.1
01/10/1990,,,7.75,,7.78,7.77,7.91,7.95,7.92,8.0,8.03,,8.11
01/11/1990,,,7.8,,7.8,7.77,7.91,7.95,7.94,8.01,8.04,,8.11
01/12/1990,,,7.74,,7.81,7.76,7.93,7.98,7.99,8.07,8.1,,8.17
01/16/1990,,,7.89,,7.99,7.92,8.1,8.13,8.11,8.18,8.2,,8.25
01/17/1990,,,7.97,,7.97,7.91,8.09,8.11,8.11,8.17,8.19,,8.25
01/18/1990,,,8.04,,8.08,8.05,8.25,8.28,8.27,8.31,8.32,,8.35
01/19/1990,,,8.0,,8.01,8.0,8.2,8.23,8.2,8.24,8.26,,8.29
01/22/1990,,,7.99,,7.99,7.98,8.18,8.2,8.19,8.25,8.27,,8.31
01/23/1990,,,7.93,,7.97,7.97,8.18,8.2,8.18,8.23,8.26,,8.29
01/24/1990,,,7.93,,7.99,8.0,8.2,8.29,8.28,8.34,8.38,,8.41
01/25/1990,,,7.95,,8.01,8.03,8.24,8.32,8.31,8.39,8.42,,8.46
01/26/1990,,,7.93,,8.04,8.07,8.28,8.38,8.38,8.45,8.49,,8.55
01/29/1990,,,8.0,,8.09,8.08,8.3,8.39,8.39,8.45,8.5,,8.54
01/30/1990,,,8.0,,8.14,8.09,8.3,8.39,8.43,8.47,8.51,,8.55
01/31/1990,,,8.0,,8.13,8.08,8.28,8.36,8.35,8.39,8.43,,8.46
02/01/1990,,,8.02,,8.13,8.09,8.28,8.35,8.35,8.38,8.42,,8.44
02/02/1990,,,8.07,,8.17,8.13,8.37,8.43,8.42,8.46,8.5,,8.51
02/05/1990,,,8.08,,8.18,8.15,8.37,8.43,8.44,8.48,8.53,,8.53
02/06/1990,,,8.09,,8.17,8.15,8.42,8.43,8.49,8.52,8.57,,8.58
02/07/1990,,,8.08,,8.19,8.17,8.42,8.43,8.51,8.53,8.52,,8.57
02/08/1990,,,8.08,,8.18,8.13,8.37,8.39,8.45,8.48,8.49,,8.5
02/09/1990,,,8.02,,8.09,8.03,8.25,8.24,8.29,8.34,8.31,,8.36
02/12/1990,,,7.99,,8.11,8.06,8.32,8.32,8.37,8.41,8.4,,8.43
02/13/1990,,,7.84,,7.97,7.95,8.21,8.21,8.29,8.36,8.35,,8.39
02/14/1990,,,7.87,,8.0,8.03,8.27,8.27,8.34,8.36,8.36,,8.41
02/15/1990,,,7.97,,8.08,8.11,8.35,8.35,8.4,8.44,8.43,,8.47
02/16/1990,,,7.94,,8.07,8.09,8.36,8.34,8.41,8.43,8.42,,8.46
02/20/1990,,,8.06,,8.2,8.24,8.52,8.52,8.58,8.63,8.62,,8.66
02/21/1990,,,8.01,,8.19,8.22,8.5,8.52,8.6,8.63,8.62,,8.66
02/22/1990,,,7.99,,8.15,8.17,8.45,8.48,8.48,8.57,8.54,,8.56
02/23/1990,,,7.93,,8.09,8.11,8.43,8.45,8.47,8.56,8.53,,8.56
02/26/1990,,,7.97,,8.09,8.1,8.38,8.4,8.4,8.49,8.46,,8.49
02/27/1990,,,7.99,,8.1,8.06,8.34,8.34,8.34,8.43,8.41,,8.45
02/28/1990,,,8.04,,8.14,8.12,8.43,8.45,8.44,8.54,8.51,,8.54
03/01/1990,,,8.08,,8.19,8.21,8.53,8.53,8.53,8.62,8.59,,8.61
03/02/1990,,,8.02,,8.17,8.22,8.48,8.5,8.5,8.57,8.54,,8.55
03/05/1990,,,8.09,,8.27,8.31,8.55,8.59,8.58,8.69,8.65,,8.66
03/06/1990,,,8.17,,8.24,8.31,8.54,8.56,8.57,8.64,8.59,,8.59
03/07/1990,,,8.18,,8.22,8.29,8.54,8.55,8.56,8.63,8.58,,8.58
03/08/1990,,,8.18,,8.24,8.35,8.59,8.58,8.57,8.62,8.57,,8.56
03/09/1990,,,8.26,,8.33,8.46,8.73,8.71,8.68,8.71,8.65,,8.63
03/12/1990,,,8.26,,8.33,8.44,8.71,8.7,8.67,8.7,8.63,,8.62
03/13/1990,,,8.26,,8.34,8.48,8.77,8.77,8.75,8.78,8.73,,8.72
03/14/1990,,,8.23,,8.31,8.41,8.69,8.7,8.67,8.71,8.65,,8.61
03/15/1990,,,8.21,,8.32,8.41,8.71,8.7,8.69,8.73,8.66,,8.63
03/16/1990,,,8.19,,8.29,8.36,8.64,8.62,8.61,8.64,8.59,,8.55
03/19/1990,,,8.22,,8.32,8.38,8.68,8.66,8.65,8.66,8.59,,8.54
03/20/1990,,,8.25,,8.35,8.38,8.68,8.65,8.61,8.62,8.54,,8.47
03/21/1990,,,8.23,,8.34,8.39,8.69,8.66,8.62,8.63,8.55,,8.47
03/22/1990,,,8.17,,8.27,8.32,8.62,8.6,8.56,8.61,8.53,,8.49
03/23/1990,,,8.15,,8.26,8.29,8.61,8.59,8.54,8.59,8.52,,8.48
03/26/1990,,,8.13,,8.28,8.3,8.61,8.59,8.52,8.58,8.51,,8.47
03/27/1990,,,8.17,,8.3,8.35,8.59,8.6,8.55,8.59,8.52,,8.48
03/28/1990,,,8.12,,8.27,8.33,8.57,8.6,8.53,8.58,8.51,,8.47
03/29/1990,,,8.1,,8.28,8.36,8.62,8.65,8.6,8.66,8.6,,8.58
03/30/1990,,,8.07,,8.24,8.35,8.64,8.69,8.65,8.7,8.65,,8.63
04/02/1990,,,8.05,,8.23,8.34,8.62,8.67,8.65,8.69,8.65,,8.63
04/03/1990,,,8.09,,8.25,8.32,8.61,8.65,8.64,8.69,8.63,,8.61
04/04/1990,,,8.01,,8.17,8.27,8.54,8.59,8.56,8.62,8.55,,8.52
04/05/1990,,,8.02,,8.18,8.28,8.54,8.6,8.57,8.63,8.57,,8.52
04/06/1990,,,8.02,,8.16,8.26,8.52,8.58,8.55,8.61,8.56,,8.52
04/09/1990,,,8.09,,8.23,8.29,8.54,8.6,8.58,8.65,8.59,,8.55
04/10/1990,,,8.05,,8.21,8.29,8.54,8.59,8.58,8.65,8.6,,8.57
04/11/1990,,,8.03,,8.2,8.28,8.56,8.62,8.6,8.63,8.63,,8.58
04/12/1990,,,8.02,,8.2,8.29,8.57,8.63,8.62,8.65,8.64,,8.6
04/16/1990,,,8.01,,8.18,8.29,8.61,8.66,8.65,8.69,8.68,,8.64
04/17/1990,,,8.03,,8.23,8.38,8.7,8.75,8.73,8.78,8.77,,8.74
04/18/1990,,,8.08,,8.3,8.49,8.79,8.84,8.84,8.88,8.86,,8.85
04/19/1990,,,8.06,,8.28,8.46,8.81,8.86,8.84,8.88,8.87,,8.86
04/20/1990,,,7.95,,8.24,8.44,8.82,8.88,8.88,8.95,8.95,,8.93
04/23/1990,,,8.0,,8.31,8.5,8.87,8.91,8.92,8.97,8.98,,8.96
04/24/1990,,,8.03,,8.36,8.55,8.92,8.98,8.96,9.01,9.0,,8.98
04/25/1990,,,8.06,,8.4,8.57,8.95,9.01,9.0,9.03,9.01,,8.98
04/26/1990,,,8.09,,8.45,8.64,9.03,9.11,9.09,9.1,9.07,,9.04
04/27/1990,,,8.05,,8.38,8.57,8.98,9.07,9.06,9.09,9.06,,9.04
04/30/1990,,,8.07,,8.44,8.58,8.96,9.05,9.04,9.06,9.04,,9.0
05/01/1990,,,8.19,,8.49,8.56,9.02,9.09,9.08,9.09,9.08,,9.04
05/02/1990,,,8.17,,8.49,8.63,9.05,9.11,9.1,9.12,9.09,,9.05
05/03/1990,,,8.15,,8.45,8.62,8.98,9.05,9.04,9.05,9.04,,8.99
05/04/1990,,,8.02,,8.25,8.43,8.7,8.77,8.8,8.83,8.84,,8.83
05/07/1990,,,8.09,,8.26,8.44,8.74,8.82,8.83,8.86,8.87,,8.85
05/08/1990,,,8.06,,8.22,8.4,8.68,8.73,8.79,8.83,8.84,,8.81
05/09/1990,,,8.01,,8.2,8.4,8.75,8.79,8.87,8.92,8.88,,8.9
05/10/1990,,,7.97,,8.15,8.33,8.69,8.73,8.8,8.86,8.82,,8.81
05/11/1990,,,7.88,,8.04,8.21,8.55,8.58,8.64,8.68,8.64,,8.64
05/14/1990,,,7.89,,8.06,8.2,8.51,8.54,8.6,8.64,8.61,,8.58
05/15/1990,,,7.91,,8.09,8.23,8.54,8.58,8.64,8.68,8.65,,8.62
05/16/1990,,,7.93,,8.09,8.23,8.54,8.59,8.66,8.71,8.68,,8.64
05/17/1990,,,7.93,,8.1,8.24,8.56,8.6,8.69,8.73,8.69,,8.65
05/18/1990,,,8.01,,8.16,8.31,8.63,8.69,8.74,8.79,8.75,,8.7
05/21/1990,,,8.02,,8.18,8.3,8.61,8.66,8.74,8.77,8.74,,8.69
05/22/1990,,,7.99,,8.18,8.22,8.54,8.58,8.66,8.69,8.65,,8.61
05/23/1990,,,7.91,,8.11,8.17,8.51,8.55,8.61,8.65,8.61,,8.59
05/24/1990,,,7.95,,8.12,8.16,8.5,8.54,8.58,8.66,8.63,,8.6
05/25/1990,,,8.01,,8.18,8.23,8.53,8.59,8.61,8.71,8.69,,8.67
05/29/1990,,,8.02,,8.17,8.23,8.52,8.57,8.59,8.68,8.66,,8.64
05/30/1990,,,8.03,,8.09,8.2,8.48,8.54,8.56,8.65,8.62,,8.6
05/31/1990,,,8.01,,8.12,8.22,8.5,8.53,8.56,8.64,8.6,,8.58
06/01/1990,,,7.94,,8.01,8.06,8.33,8.36,8.38,8.47,8.44,,8.43
06/04/1990,,,7.96,,8.03,8.07,8.31,8.36,8.39,8.47,8.44,,8.43
06/05/1990,,,7.96,,8.03,8.09,8.34,8.38,8.42,8.51,8.47,,8.46
06/06/1990,,,7.96,,8.02,8.09,8.34,8.4,8.43,8.51,8.46,,8.44
06/07/1990,,,7.96,,8.01,8.07,8.34,8.38,8.41,8.49,8.46,,8.43
06/08/1990,,,7.96,,8.03,8.07,8.33,8.38,8.42,8.51,8.46,,8.44
06/11/1990,,,7.99,,8.07,8.09,8.36,8.41,8.43,8.52,8.48,,8.45
06/12/1990,,,7.99,,8.05,8.09,8.36,8.42,8.44,8.52,8.48,,8.45
06/13/1990,,,7.93,,7.99,8.02,8.27,8.32,8.35,8.44,8.4,,8.39
06/14/1990,,,7.92,,7.98,8.0,8.24,8.29,8.32,8.41,8.38,,8.36
06/15/1990,,,7.95,,8.04,8.05,8.33,8.37,8.41,8.49,8.46,,8.43
06/18/1990,,,7.93,,8.06,8.11,8.39,8.42,8.45,8.53,8.5,,8.47
06/19/1990,,,8.0,,8.07,8.15,8.41,8.45,8.47,8.55,8.51,,8.48
06/20/1990,,,8.03,,8.07,8.16,8.43,8.46,8.51,8.59,8.55,,8.52
06/21/1990,,,8.03,,8.08,8.14,8.41,8.44,8.48,8.57,8.52,,8.5
06/22/1990,,,8.04,,8.05,8.12,8.4,8.43,8.46,8.55,8.51,,8.49
06/25/1990,,,8.05,,8.09,8.19,8.45,8.48,8.53,8.62,8.58,,8.56
06/26/1990,,,8.07,,8.12,8.19,8.41,8.49,8.51,8.59,8.56,,8.53
06/27/1990,,,8.05,,8.1,8.14,8.37,8.43,8.47,8.56,8.52,,8.49
06/28/1990,,,8.0,,8.03,8.07,8.31,8.37,8.41,8.51,8.47,,8.45
06/29/1990,,,8.0,,8.02,8.05,8.24,8.32,8.35,8.46,8.43,,8.41
07/02/1990,,,8.0,,8.03,8.06,8.25,8.32,8.35,8.46,8.43,,8.41
07/03/1990,,,7.96,,8.0,8.01,8.2,8.28,8.32,8.44,8.4,,8.4
07/05/1990,,,7.92,,7.98,8.02,8.22,8.31,8.34,8.45,8.42,,8.42
07/06/1990,,,8.01,,8.08,8.14,8.32,8.41,8.44,8.56,8.51,,8.51
07/09/1990,,,8.06,,8.14,8.19,8.39,8.46,8.49,8.6,8.57,,8.55
07/10/1990,,,8.07,,8.17,8.21,8.4,8.48,8.5,8.61,8.57,,8.56
07/11/1990,,,8.05,,8.15,8.18,8.4,8.46,8.49,8.58,8.57,,8.56
07/12/1990,,,7.94,,7.98,7.98,8.2,8.31,8.37,8.49,8.5,,8.5
07/13/1990,,,7.85,,7.91,7.89,8.13,8.25,8.32,8.43,8.45,,8.46
07/16/1990,,,7.86,,7.91,7.89,8.15,8.26,8.31,8.43,8.44,,8.46
07/17/1990,,,7.87,,7.91,7.88,8.13,8.23,8.3,8.42,8.44,,8.46
07/18/1990,,,7.8,,7.88,7.87,8.13,8.24,8.34,8.47,8.5,,8.55
07/19/1990,,,7.79,,7.85,7.87,8.13,8.23,8.33,8.47,8.51,,8.56
07/20/1990,,,7.79,,7.84,7.84,8.08,8.18,8.28,8.43,8.48,,8.54
07/23/1990,,,7.73,,7.78,7.81,8.05,8.17,8.28,8.43,8.48,,8.54
07/24/1990,,,7.78,,7.82,7.88,8.12,8.25,8.35,8.48,8.53,,8.59
07/25/1990,,,7.81,,7.85,7.87,8.08,8.24,8.31,8.44,8.49,,8.55
07/26/1990,,,7.83,,7.86,7.9,8.08,8.24,8.31,8.45,8.49,,8.54
07/27/1990,,,7.77,,7.79,7.8,8.0,8.15,8.25,8.36,8.42,,8.48
07/30/1990,,,7.74,,7.74,7.75,7.93,8.05,8.14,8.28,8.34,,8.4
07/31/1990,,,7.74,,7.72,7.72,7.91,8.04,8.13,8.28,8.36,,8.42
08/01/1990,,,7.67,,7.65,7.63,7.85,7.96,8.06,8.2,8.29,,8.36
08/02/1990,,,7.68,,7.67,7.7,7.9,8.03,8.15,8.3,8.41,,8.46
08/03/1990,,,7.52,,7.55,7.56,7.79,7.98,8.11,8.32,8.43,,8.55
08/06/1990,,,7.54,,7.59,7.63,7.9,8.11,8.29,8.55,8.71,,8.82
08/07/1990,,,7.61,,7.73,7.75,8.04,8.19,8.41,8.65,8.78,,8.86
08/08/1990,,,7.62,,7.69,7.73,8.02,8.19,8.43,8.65,8.77,,8.87
08/09/1990,,,7.66,,7.69,7.72,7.99,8.13,8.33,8.55,8.66,,8.75
08/10/1990,,,7.64,,7.68,7.67,7.95,8.12,8.35,8.58,8.68,,8.79
08/13/1990,,,7.66,,7.7,7.65,7.94,8.08,8.36,8.59,8.71,,8.83
08/14/1990,,,7.68,,7.72,7.69,7.94,8.08,8.34,8.55,8.66,,8.78
08/15/1990,,,7.7,,7.73,7.68,7.94,8.08,8.33,8.54,8.64,,8.76
08/16/1990,,,7.73,,7.83,7.81,8.09,8.23,8.45,8.65,8.76,,8.91
08/17/1990,,,7.72,,7.82,7.8,8.11,8.27,8.49,8.68,8.8,,8.94
08/20/1990,,,7.77,,7.85,7.84,8.13,8.28,8.5,8.7,8.81,,8.92
08/21/1990,,,7.83,,7.88,7.9,8.19,8.32,8.56,8.74,8.84,,8.94
08/22/1990,,,7.85,,7.91,7.94,8.26,8.38,8.62,8.8,8.91,,9.03
08/23/1990,,,7.79,,7.91,7.99,8.26,8.44,8.69,8.88,9.0,,9.11
08/24/1990,,,7.74,,7.88,7.96,8.32,8.5,8.75,8.94,9.05,,9.17
08/27/1990,,,7.78,,7.89,7.89,8.21,8.34,8.61,8.8,8.9,,9.02
08/28/1990,,,7.73,,7.87,7.94,8.23,8.42,8.67,8.85,8.94,,9.07
08/29/1990,,,7.72,,7.84,7.85,8.16,8.33,8.52,8.75,8.84,,8.95
08/30/1990,,,7.7,,7.8,7.83,8.12,8.31,8.52,8.77,8.86,,8.98
08/31/1990,,,7.63,,7.74,7.76,8.07,8.26,8.5,8.77,8.86,,8.99
09/04/1990,,,7.64,,7.75,7.76,8.09,8.28,8.53,8.8,8.9,,9.03
09/05/1990,,,7.61,,7.71,7.74,8.04,8.23,8.47,8.75,8.86,,8.98
09/06/1990,,,7.62,,7.71,7.74,8.06,8.24,8.47,8.75,8.84,,8.96
09/07/1990,,,7.63,,7.73,7.73,8.04,8.22,8.45,8.72,8.81,,8.92
09/10/1990,,,7.68,,7.76,7.79,8.09,8.26,8.5,8.75,8.85,,8.98
09/11/1990,,,7.67,,7.76,7.81,8.1,8.27,8.48,8.73,8.83,,8.96
09/12/1990,,,7.61,,7.7,7.75,8.05,8.26,8.45,8.72,8.82,,8.96
09/13/1990,,,7.59,,7.65,7.7,8.01,8.19,8.44,8.71,8.82,,8.96
09/14/1990,,,7.59,,7.63,7.72,8.03,8.23,8.48,8.75,8.87,,9.01
09/17/1990,,,7.61,,7.66,7.73,8.05,8.23,8.49,8.78,8.9,,9.06
09/18/1990,,,7.61,,7.66,7.73,8.03,8.22,8.48,8.77,8.9,,9.05
09/19/1990,,,7.64,,7.69,7.79,8.08,8.24,8.51,8.78,8.88,,9.02
09/20/1990,,,7.63,,7.73,7.81,8.1,8.27,8.53,8.8,8.91,,9.05
09/21/1990,,,7.6,,7.71,7.77,8.12,8.31,8.58,8.87,8.99,,9.13
09/24/1990,,,7.63,,7.75,7.83,8.21,8.38,8.64,8.92,9.04,,9.18
09/25/1990,,,7.59,,7.78,7.85,8.18,8.4,8.64,8.91,9.02,,9.15
09/26/1990,,,7.57,,7.74,7.84,8.16,8.38,8.63,8.9,9.0,,9.14
09/27/1990,,,7.47,,7.61,7.72,8.05,8.28,8.52,8.81,8.91,,9.05
09/28/1990,,,7.37,,7.54,7.69,8.02,8.19,8.47,8.73,8.82,,8.96
10/01/1990,,,7.37,,7.53,7.63,7.94,8.12,8.38,8.63,8.71,,8.84
10/02/1990,,,7.41,,7.55,7.61,7.92,8.1,8.35,8.6,8.69,,8.84
10/03/1990,,,7.38,,7.53,7.57,7.88,8.09,8.33,8.6,8.71,,8.85
10/04/1990,,,7.36,,7.51,7.56,7.87,8.04,8.3,8.58,8.67,,8.81
10/05/1990,,,7.27,,7.44,7.51,7.81,8.0,8.27,8.54,8.65,,8.79
10/09/1990,,,7.41,,7.58,7.64,7.94,8.14,8.43,8.72,8.83,,8.98
10/10/1990,,,7.44,,7.6,7.64,7.99,8.19,8.49,8.78,8.89,,9.03
10/11/1990,,,7.35,,7.51,7.6,7.99,8.22,8.51,8.79,8.92,,9.08
10/12/1990,,,7.37,,7.52,7.59,7.94,8.16,8.44,8.7,8.84,,8.98
10/15/1990,,,7.4,,7.56,7.58,7.92,8.13,8.39,8.67,8.8,,8.95
10/16/1990,,,7.39,,7.58,7.58,7.92,8.13,8.39,8.66,8.79,,8.94
10/17/1990,,,7.44,,7.59,7.6,7.92,8.12,8.37,8.63,8.76,,8.89
10/18/1990,,,7.49,,7.57,7.59,7.91,8.08,8.32,8.59,8.71,,8.85
10/19/1990,,,7.48,,7.56,7.55,7.85,8.02,8.25,8.49,8.62,,8.75
10/22/1990,,,7.47,,7.55,7.53,7.85,8.03,8.25,8.5,8.63,,8.76
10/23/1990,,,7.45,,7.53,7.52,7.84,8.0,8.25,8.51,8.65,,8.79
10/24/1990,,,7.46,,7.53,7.52,7.84,8.0,8.26,8.52,8.66,,8.79
10/25/1990,,,7.41,,7.51,7.46,7.8,7.97,8.21,8.47,8.62,,8.74
10/26/1990,,,7.36,,7.45,7.46,7.8,7.97,8.23,8.48,8.63,,8.76
10/29/1990,,,7.38,,7.48,7.48,7.82,8.01,8.27,8.54,8.7,,8.84
10/30/1990,,,7.37,,7.51,7.48,7.79,8.02,8.28,8.56,8.7,,8.83
10/31/1990,,,7.34,,7.46,7.43,7.77,7.97,8.24,8.5,8.65,,8.78
11/01/1990,,,7.28,,7.38,7.32,7.68,7.88,8.15,8.42,8.57,,8.7
11/02/1990,,,7.31,,7.4,7.35,7.68,7.88,8.16,8.42,8.57,,8.7
11/05/1990,,,7.31,,7.39,7.33,7.63,7.84,8.1,8.36,8.5,,8.63
11/06/1990,,,7.31,,7.42,7.36,7.65,7.8,8.11,8.37,8.52,,8.64
11/07/1990,,,7.32,,7.43,7.36,7.67,7.82,8.16,8.44,8.57,,8.71
11/08/1990,,,7.32,,7.42,7.35,7.67,7.82,8.18,8.44,8.58,,8.73
11/09/1990,,,7.27,,7.39,7.33,7.61,7.75,8.1,8.36,8.49,,8.63
11/13/1990,,,7.27,,7.39,7.3,7.6,7.7,8.01,8.26,8.37,,8.52
11/14/1990,,,7.3,,7.38,7.31,7.58,7.7,8.01,8.25,8.36,,8.51
11/15/1990,,,7.32,,7.4,7.32,7.6,7.71,8.01,8.26,8.37,,8.53
11/16/1990,,,7.31,,7.37,7.27,7.58,7.69,7.96,8.2,8.3,,8.46
11/19/1990,,,7.33,,7.43,7.33,7.62,7.73,8.01,8.24,8.35,,8.51
11/20/1990,,,7.32,,7.42,7.34,7.62,7.72,7.98,8.21,8.31,,8.47
11/21/1990,,,7.27,,7.37,7.26,7.55,7.66,7.92,8.16,8.27,,8.44
11/23/1990,,,7.25,,7.32,7.23,7.53,7.63,7.92,8.16,8.28,,8.44
11/26/1990,,,7.26,,7.33,7.24,7.55,7.65,7.92,8.17,8.27,,8.42
11/27/1990,,,7.27,,7.34,7.28,7.5,7.66,7.94,8.18,8.28,,8.44
11/28/1990,,,7.29,,7.38,7.34,7.56,7.71,7.94,8.22,8.3,,8.46
11/29/1990,,,7.26,,7.38,7.34,7.58,7.72,7.96,8.23,8.32,,8.47
11/30/1990,,,7.24,,7.36,7.31,7.53,7.67,7.91,8.18,8.26,,8.4
12/03/1990,,,7.28,,7.37,7.31,7.51,7.65,7.88,8.14,8.22,,8.36
12/04/1990,,,7.24,,7.23,7.25,7.46,7.58,7.83,8.11,8.2,,8.37
12/05/1990,,,7.23,,7.21,7.24,7.46,7.58,7.82,8.09,8.16,,8.32
12/06/1990,,,7.22,,7.23,7.27,7.48,7.6,7.82,8.11,8.18,,8.35
12/07/1990,,,7.1,,7.08,7.12,7.33,7.45,7.67,7.96,8.03,,8.19
12/10/1990,,,7.07,,7.04,7.1,7.28,7.4,7.63,7.91,7.98,,8.14
12/11/1990,,,7.06,,7.06,7.07,7.26,7.38,7.6,7.87,7.94,,8.1
12/12/1990,,,7.0,,7.0,7.03,7.22,7.33,7.59,7.84,7.91,,8.07
12/13/1990,,,7.05,,7.04,7.11,7.31,7.42,7.68,7.91,7.98,,8.14
12/14/1990,,,7.06,,7.08,7.09,7.35,7.47,7.74,7.97,8.05,,8.2
12/17/1990,,,7.02,,7.07,7.06,7.31,7.45,7.71,7.96,8.02,,8.18
12/18/1990,,,6.94,,7.05,7.02,7.28,7.4,7.67,7.93,7.99,,8.15
12/19/1990,,,6.83,,6.91,6.89,7.21,7.37,7.64,7.92,8.0,,8.19
12/20/1990,,,6.75,,6.87,6.9,7.25,7.41,7.67,7.96,8.05,,8.22
12/21/1990,,,6.79,,6.94,6.95,7.3,7.46,7.75,8.03,8.11,,8.28
12/24/1990,,,6.73,,6.95,6.99,7.35,7.53,7.84,8.12,8.2,,8.36
12/26/1990,,,6.68,,6.91,6.94,7.27,7.5,7.78,8.07,8.15,,8.3
12/27/1990,,,6.67,,6.91,6.94,7.25,7.46,7.75,8.03,8.11,,8.25
12/28/1990,,,6.64,,6.85,6.91,7.25,7.48,7.78,8.08,8.14,,8.31
12/31/1990,,,6.63,,6.73,6.82,7.15,7.4,7.68,8.0,8.08,,8.26
01/02/1991,,,6.66,,6.73,6.74,7.08,7.3,7.59,7.9,7.97,,8.14
01/03/1991,,,6.64,,6.71,6.72,7.08,7.27,7.56,7.86,7.93,,8.11
01/04/1991,,,6.73,,6.82,6.83,7.17,7.37,7.65,7.94,8.02,,8.2
01/07/1991,,,6.71,,6.84,6.84,7.2,7.43,7.75,8.04,8.13,,8.32
01/08/1991,,,6.64,,6.74,6.75,7.15,7.39,7.74,8.06,8.16,,8.37
01/09/1991,,,6.44,,6.61,6.68,7.1,7.46,7.81,8.12,8.25,,8.46
01/10/1991,,,6.4,,6.57,6.64,7.14,7.39,7.76,8.02,8.16,,8.37
01/11/1991,,,6.34,,6.55,6.62,7.14,7.4,7.79,8.06,8.2,,8.39
01/14/1991,,,6.24,,6.47,6.6,7.18,7.44,7.82,8.09,8.23,,8.41
01/15/1991,,,6.23,,6.44,6.6,7.16,7.43,7.79,8.07,8.22,,8.41
01/16/1991,,,6.22,,6.46,6.61,7.21,7.47,7.83,8.09,8.24,,8.4
01/17/1991,,,6.3,,6.56,6.66,7.19,7.42,7.71,7.93,8.05,,8.18
01/18/1991,,,6.24,,6.51,6.61,7.14,7.38,7.68,7.92,8.03,,8.17
01/22/1991,,,6.24,,6.48,6.59,7.13,7.37,7.7,7.94,8.07,,8.23
01/23/1991,,,6.32,,6.49,6.59,7.08,7.36,7.67,7.91,8.04,,8.21
01/24/1991,,,6.31,,6.47,6.54,7.04,7.32,7.61,7.88,8.0,,8.18
01/25/1991,,,6.35,,6.52,6.61,7.1,7.36,7.67,7.93,8.06,,8.24
01/28/1991,,,6.44,,6.55,6.64,7.12,7.38,7.67,7.93,8.06,,8.23
01/29/1991,,,6.41,,6.55,6.59,7.1,7.35,7.64,7.9,8.03,,8.2
01/30/1991,,,6.39,,6.53,6.56,7.07,7.34,7.64,7.9,8.05,,8.23
01/31/1991,,,6.37,,6.49,6.51,7.05,7.3,7.62,7.89,8.03,,8.21
02/01/1991,,,6.17,,6.24,6.27,6.83,7.1,7.45,7.75,7.91,,8.09
02/04/1991,,,6.15,,6.23,6.24,6.82,7.07,7.43,7.72,7.88,,8.05
02/05/1991,,,6.15,,6.2,6.23,6.8,6.98,7.4,7.68,7.85,,8.02
02/06/1991,,,6.08,,6.14,6.22,6.82,6.99,7.4,7.68,7.79,,8.02
02/07/1991,,,6.11,,6.15,6.23,6.8,7.0,7.42,7.7,7.82,,8.01
02/08/1991,,,6.09,,6.15,6.21,6.8,6.99,7.4,7.66,7.77,,7.95
02/11/1991,,,6.05,,6.13,6.18,6.78,6.95,7.39,7.65,7.78,,7.97
02/12/1991,,,6.02,,6.13,6.18,6.78,6.97,7.39,7.66,7.78,,7.96
02/13/1991,,,6.03,,6.13,6.21,6.78,6.98,7.39,7.66,7.78,,7.97
02/14/1991,,,6.02,,6.1,6.19,6.77,6.98,7.38,7.67,7.8,,7.99
02/15/1991,,,6.08,,6.16,6.24,6.82,7.02,7.41,7.67,7.78,,7.97
02/19/1991,,,6.13,,6.2,6.3,6.87,7.07,7.46,7.7,7.8,,7.99
02/20/1991,,,6.11,,6.19,6.28,6.87,7.08,7.49,7.73,7.84,,8.02
02/21/1991,,,6.09,,6.17,6.29,6.9,7.13,7.51,7.77,7.88,,8.04
02/22/1991,,,6.12,,6.23,6.33,6.98,7.21,7.57,7.82,7.91,,8.07
02/25/1991,,,6.16,,6.25,6.33,6.99,7.2,7.57,7.79,7.91,,8.05
02/26/1991,,,6.22,,6.3,6.37,7.0,7.24,7.62,7.85,7.96,,8.14
02/27/1991,,,6.21,,6.28,6.36,7.02,7.25,7.64,7.87,7.98,,8.15
02/28/1991,,,6.22,,6.32,6.41,7.04,7.26,7.66,7.89,8.02,,8.19
03/01/1991,,,6.27,,6.38,6.52,7.18,7.41,7.78,8.0,8.12,,8.28
03/04/1991,,,6.24,,6.36,6.51,7.16,7.4,7.77,8.01,8.12,,8.29
03/05/1991,,,6.25,,6.32,6.48,7.13,7.35,7.73,7.98,8.08,,8.25
03/06/1991,,,6.28,,6.35,6.5,7.15,7.38,7.77,8.01,8.11,,8.29
03/07/1991,,,6.27,,6.36,6.5,7.12,7.34,7.73,7.97,8.07,,8.23
03/08/1991,,,6.16,,6.25,6.41,7.08,7.35,7.77,8.01,8.13,,8.3
03/11/1991,,,6.08,,6.21,6.37,7.05,7.3,7.71,7.94,8.06,,8.23
03/12/1991,,,6.05,,6.19,6.38,7.07,7.33,7.74,7.98,8.09,,8.26
03/13/1991,,,6.02,,6.12,6.3,7.0,7.23,7.67,7.91,8.02,,8.2
03/14/1991,,,5.94,,6.04,6.26,6.95,7.19,7.64,7.9,8.02,,8.2
03/15/1991,,,5.98,,6.1,6.3,7.01,7.26,7.73,7.98,8.1,,8.3
03/18/1991,,,6.03,,6.13,6.36,7.09,7.35,7.79,8.04,8.15,,8.34
03/19/1991,,,6.08,,6.23,6.48,7.22,7.48,7.93,8.14,8.25,,8.42
03/20/1991,,,6.07,,6.18,6.44,7.2,7.46,7.88,8.09,8.2,,8.37
03/21/1991,,,6.06,,6.15,6.39,7.13,7.4,7.82,8.04,8.16,,8.34
03/22/1991,,,6.06,,6.16,6.37,7.13,7.39,7.82,8.03,8.13,,8.33
03/25/1991,,,6.07,,6.17,6.35,7.14,7.39,7.83,8.03,8.13,,8.32
03/26/1991,,,6.05,,6.14,6.39,7.16,7.4,7.84,8.04,8.13,,8.31
03/27/1991,,,5.99,,6.08,6.33,7.07,7.36,7.76,7.99,8.08,,8.26
03/28/1991,,,5.92,,6.05,6.28,7.02,7.3,7.73,7.96,8.05,,8.24
04/01/1991,,,5.94,,6.04,6.27,7.01,7.3,7.74,7.97,8.07,,8.25
04/02/1991,,,5.95,,6.05,6.26,6.97,7.24,7.68,7.92,8.03,,8.22
04/03/1991,,,5.95,,6.06,6.28,6.99,7.27,7.71,7.94,8.05,,8.24
04/04/1991,,,5.92,,6.03,6.24,6.94,7.22,7.67,7.9,8.0,,8.19
04/05/1991,,,5.89,,6.01,6.24,6.92,7.2,7.65,7.89,7.99,,8.18
04/08/1991,,,5.83,,5.97,6.21,6.91,7.21,7.63,7.88,7.98,,8.16
04/09/1991,,,5.79,,5.95,6.23,6.94,7.23,7.68,7.93,8.03,,8.2
04/10/1991,,,5.79,,5.97,6.28,7.02,7.31,7.75,7.98,8.1,,8.27
04/11/1991,,,5.74,,5.91,6.23,6.95,7.25,7.74,7.97,8.09,,8.27
04/12/1991,,,5.68,,5.89,6.14,6.88,7.18,7.64,7.86,7.98,,8.16
04/15/1991,,,5.77,,5.96,6.22,6.9,7.17,7.64,7.84,7.95,,8.12
04/16/1991,,,5.79,,5.95,6.23,6.92,7.2,7.66,7.85,7.97,,8.13
04/17/1991,,,5.73,,5.89,6.2,6.9,7.17,7.64,7.83,7.95,,8.11
04/18/1991,,,5.84,,5.98,6.34,6.99,7.24,7.74,7.92,8.02,,8.18
04/19/1991,,,5.93,,6.04,6.31,7.03,7.27,7.8,7.99,8.1,,8.24
04/22/1991,,,5.87,,6.01,6.32,7.07,7.29,7.83,8.02,8.15,,8.3
04/23/1991,,,5.89,,6.03,6.28,7.05,7.28,7.78,7.99,8.12,,8.28
04/24/1991,,,5.84,,5.99,6.23,6.95,7.25,7.73,7.93,8.06,,8.22
04/25/1991,,,5.78,,5.96,6.19,6.93,7.22,7.7,7.95,8.07,,8.24
04/26/1991,,,5.79,,5.99,6.21,6.89,7.23,7.68,7.93,8.06,,8.22
04/29/1991,,,5.77,,5.98,6.22,6.9,7.22,7.7,7.93,8.07,,8.23
04/30/1991,,,5.68,,5.83,6.06,6.8,7.15,7.63,7.88,8.02,,8.2
05/01/1991,,,5.71,,5.84,6.09,6.8,7.14,7.63,7.87,8.01,,8.18
05/02/1991,,,5.63,,5.82,6.06,6.76,7.11,7.59,7.84,7.97,,8.14
05/03/1991,,,5.64,,5.83,6.1,6.8,7.16,7.67,7.91,8.04,,8.22
05/06/1991,,,5.64,,5.85,6.11,6.82,7.16,7.67,7.91,8.05,,8.23
05/07/1991,,,5.67,,5.91,6.15,6.82,7.1,7.67,7.92,8.06,,8.24
05/08/1991,,,5.67,,5.9,6.14,6.84,7.12,7.68,7.92,8.04,,8.24
05/09/1991,,,5.65,,5.89,6.13,6.84,7.12,7.68,7.92,8.02,,8.21
05/10/1991,,,5.65,,5.88,6.13,6.87,7.17,7.76,8.0,8.12,,8.33
05/13/1991,,,5.65,,5.86,6.11,6.84,7.13,7.72,7.96,8.07,,8.27
05/14/1991,,,5.66,,5.88,6.12,6.86,7.13,7.78,8.02,8.14,,8.36
05/15/1991,,,5.62,,5.86,6.13,6.84,7.12,7.77,8.02,8.13,,8.34
05/16/1991,,,5.57,,5.84,6.15,6.84,7.12,7.77,7.99,8.12,,8.33
05/17/1991,,,5.57,,5.83,6.16,6.86,7.14,7.77,7.98,8.08,,8.28
05/20/1991,,,5.63,,5.88,6.2,6.86,7.16,7.78,7.98,8.1,,8.3
05/21/1991,,,5.67,,5.92,6.18,6.84,7.13,7.74,7.95,8.06,,8.26
05/22/1991,,,5.63,,5.91,6.15,6.77,7.1,7.72,7.95,8.06,,8.28
05/23/1991,,,5.57,,5.88,6.13,6.74,7.1,7.71,7.96,8.1,,8.31
05/24/1991,,,5.57,,5.88,6.11,6.69,7.1,7.68,7.97,8.1,,8.31
05/28/1991,,,5.59,,5.87,6.12,6.66,7.07,7.66,7.93,8.07,,8.28
05/29/1991,,,5.62,,5.87,6.11,6.61,7.06,7.66,7.92,8.07,,8.29
05/30/1991,,,5.62,,5.87,6.13,6.6,7.03,7.63,7.89,8.02,,8.22
05/31/1991,,,5.71,,5.94,6.16,6.68,7.1,7.69,7.92,8.06,,8.26
06/03/1991,,,5.79,,6.0,6.27,6.79,7.21,7.8,8.01,8.14,,8.34
06/04/1991,,,5.74,,5.98,6.26,6.79,7.22,7.8,8.02,8.14,,8.34
06/05/1991,,,5.76,,6.0,6.28,6.83,7.26,7.84,8.07,8.19,,8.39
06/06/1991,,,5.74,,5.98,6.29,6.86,7.31,7.89,8.12,8.23,,8.42
06/07/1991,,,5.74,,6.01,6.39,6.98,7.43,7.96,8.18,8.29,,8.48
06/10/1991,,,5.77,,6.04,6.4,7.01,7.42,7.95,8.19,8.29,,8.48
06/11/1991,,,5.74,,6.05,6.39,6.99,7.42,7.96,8.19,8.29,,8.48
06/12/1991,,,5.73,,6.07,6.43,7.08,7.48,8.02,8.25,8.36,,8.55
06/13/1991,,,5.76,,6.08,6.4,7.08,7.47,8.0,8.24,8.34,,8.53
06/14/1991,,,5.77,,6.05,6.37,7.02,7.43,7.94,8.17,8.29,,8.47
06/17/1991,,,5.78,,6.08,6.38,7.02,7.43,7.96,8.19,8.3,,8.49
06/18/1991,,,5.8,,6.06,6.41,7.0,7.45,7.97,8.2,8.32,,8.52
06/19/1991,,,5.74,,6.02,6.37,6.95,7.41,7.97,8.21,8.33,,8.52
06/20/1991,,,5.74,,6.0,6.34,6.87,7.36,7.91,8.17,8.3,,8.48
06/21/1991,,,5.75,,6.02,6.37,6.94,7.41,7.95,8.2,8.32,,8.51
06/24/1991,,,5.75,,6.04,6.38,6.96,7.45,7.98,8.21,8.33,,8.51
06/25/1991,,,5.75,,6.03,6.39,7.04,7.45,7.99,8.22,8.33,,8.51
06/26/1991,,,5.73,,6.02,6.38,7.01,7.46,7.98,8.23,8.33,,8.51
06/27/1991,,,5.73,,6.0,6.35,7.0,7.43,7.97,8.21,8.32,,8.49
06/28/1991,,,5.71,,5.95,6.32,6.9,7.33,7.9,8.14,8.24,,8.42
07/01/1991,,,5.76,,5.99,6.38,6.97,7.39,7.93,8.17,8.26,,8.44
07/02/1991,,,5.75,,5.99,6.41,7.0,7.41,7.95,8.18,8.27,,8.44
07/03/1991,,,5.73,,5.96,6.39,6.97,7.4,7.92,8.15,8.26,,8.42
07/05/1991,,,5.76,,5.97,6.4,7.04,7.48,8.01,8.23,8.34,,8.49
07/08/1991,,,5.75,,5.94,6.36,7.0,7.48,8.0,8.25,8.34,,8.51
07/09/1991,,,5.76,,5.97,6.31,7.0,7.46,8.02,8.27,8.36,,8.53
07/10/1991,,,5.75,,5.96,6.28,6.97,7.47,8.0,8.23,8.35,,8.53
07/11/1991,,,5.74,,5.96,6.27,6.92,7.42,7.95,8.17,8.3,,8.47
07/12/1991,,,5.72,,5.94,6.26,6.88,7.36,7.9,8.13,8.26,,8.44
07/15/1991,,,5.75,,5.96,6.29,6.88,7.37,7.9,8.13,8.26,,8.44
07/16/1991,,,5.76,,5.99,6.32,6.9,7.35,7.91,8.14,8.27,,8.46
07/17/1991,,,5.79,,6.03,6.35,6.94,7.39,7.94,8.17,8.3,,8.49
07/18/1991,,,5.77,,6.01,6.34,6.91,7.42,7.95,8.17,8.31,,8.5
07/19/1991,,,5.76,,5.99,6.28,6.89,7.37,7.91,8.15,8.28,,8.48
07/22/1991,,,5.76,,6.02,6.31,6.91,7.39,7.92,8.15,8.28,,8.48
07/23/1991,,,5.76,,6.01,6.33,6.94,7.41,7.96,8.17,8.31,,8.5
07/24/1991,,,5.75,,5.97,6.28,6.88,7.33,7.86,8.1,8.24,,8.42
07/25/1991,,,5.76,,5.98,6.29,6.87,7.31,7.81,8.06,8.2,,8.38
07/26/1991,,,5.76,,5.96,6.24,6.85,7.3,7.82,8.06,8.2,,8.39
07/29/1991,,,5.75,,5.96,6.21,6.82,7.28,7.81,8.06,8.2,,8.39
07/30/1991,,,5.73,,5.95,6.23,6.84,7.27,7.81,8.06,8.21,,8.39
07/31/1991,,,5.7,,5.93,6.19,6.81,7.21,7.77,8.03,8.2,,8.36
08/01/1991,,,5.72,,5.94,6.23,6.84,7.22,7.78,8.05,8.2,,8.38
08/02/1991,,,5.63,,5.82,6.04,6.69,7.06,7.62,7.9,8.06,,8.25
08/05/1991,,,5.68,,5.84,6.04,6.69,7.05,7.62,7.89,8.04,,8.24
08/06/1991,,,5.58,,5.72,5.91,6.57,6.91,7.54,7.82,7.97,,8.18
08/07/1991,,,5.55,,5.69,5.85,6.54,6.9,7.51,7.8,7.93,,8.17
08/08/1991,,,5.54,,5.66,5.82,6.52,6.9,7.53,7.84,7.98,,8.22
08/09/1991,,,5.48,,5.62,5.8,6.49,6.86,7.51,7.82,7.98,,8.23
08/12/1991,,,5.48,,5.62,5.8,6.49,6.85,7.49,7.8,7.95,,8.21
08/13/1991,,,5.45,,5.64,5.8,6.48,6.84,7.46,7.76,7.91,,8.17
08/14/1991,,,5.45,,5.6,5.7,6.37,6.75,7.37,7.66,7.82,,8.08
08/15/1991,,,5.46,,5.59,5.67,6.33,6.73,7.37,7.68,7.84,,8.09
08/16/1991,,,5.42,,5.54,5.65,6.31,6.69,7.33,7.66,7.84,,8.09
08/19/1991,,,5.27,,5.43,5.52,6.24,6.63,7.31,7.65,7.83,,8.11
08/20/1991,,,5.26,,5.35,5.48,6.17,6.58,7.24,7.61,7.81,,8.09
08/21/1991,,,5.44,,5.52,5.63,6.27,6.65,7.27,7.63,7.8,,8.07
08/22/1991,,,5.47,,5.56,5.66,6.27,6.65,7.25,7.61,7.78,,8.05
08/23/1991,,,5.56,,5.71,5.82,6.46,6.78,7.39,7.71,7.88,,8.13
08/26/1991,,,5.58,,5.72,5.85,6.48,6.81,7.44,7.75,7.91,,8.15
08/27/1991,,,5.55,,5.68,5.8,6.41,6.76,7.42,7.74,7.89,,8.14
08/28/1991,,,5.46,,5.56,5.68,6.3,6.65,7.32,7.65,7.82,,8.06
08/29/1991,,,5.43,,5.53,5.65,6.25,6.59,7.24,7.58,7.74,,7.99
08/30/1991,,,5.49,,5.6,5.72,6.36,6.68,7.34,7.67,7.82,,8.06
09/03/1991,,,5.51,,5.61,5.72,6.33,6.67,7.32,7.66,7.81,,8.05
09/04/1991,,,5.49,,5.61,5.71,6.31,6.67,7.31,7.66,7.81,,8.06
09/05/1991,,,5.48,,5.61,5.71,6.31,6.67,7.32,7.67,7.83,,8.09
09/06/1991,,,5.45,,5.56,5.65,6.26,6.62,7.24,7.6,7.76,,8.02
09/09/1991,,,5.44,,5.53,5.61,6.23,6.58,7.2,7.56,7.73,,8.0
09/10/1991,,,5.4,,5.49,5.61,6.21,6.58,7.2,7.55,7.73,,8.01
09/11/1991,,,5.42,,5.5,5.61,6.23,6.58,7.21,7.56,7.74,,8.02
09/12/1991,,,5.38,,5.47,5.56,6.2,6.53,7.15,7.52,7.67,,7.96
09/13/1991,,,5.31,,5.42,5.53,6.18,6.51,7.13,7.48,7.66,,7.95
09/16/1991,,,5.34,,5.44,5.55,6.17,6.5,7.11,7.44,7.63,,7.93
09/17/1991,,,5.35,,5.46,5.56,6.18,6.5,7.1,7.43,7.62,,7.92
09/18/1991,,,5.34,,5.45,5.56,6.18,6.48,7.1,7.43,7.62,,7.92
09/19/1991,,,5.36,,5.48,5.59,6.2,6.47,7.1,7.43,7.61,,7.92
09/20/1991,,,5.35,,5.47,5.55,6.18,6.44,7.09,7.4,7.57,,7.89
09/23/1991,,,5.37,,5.47,5.54,6.17,6.42,7.09,7.38,7.55,,7.88
09/24/1991,,,5.33,,5.46,5.54,6.11,6.42,7.09,7.38,7.56,,7.89
09/25/1991,,,5.33,,5.45,5.53,6.12,6.42,7.06,7.4,7.58,,7.91
09/26/1991,,,5.28,,5.4,5.47,6.05,6.35,7.03,7.38,7.56,,7.89
09/27/1991,,,5.28,,5.36,5.43,6.02,6.31,6.95,7.31,7.49,,7.83
09/30/1991,,,5.26,,5.34,5.42,5.99,6.28,6.92,7.29,7.47,,7.82
10/01/1991,,,5.25,,5.35,5.42,5.99,6.26,6.9,7.27,7.45,,7.81
10/02/1991,,,5.24,,5.37,5.43,5.99,6.29,6.9,7.28,7.47,,7.83
10/03/1991,,,5.19,,5.33,5.39,5.98,6.25,6.88,7.26,7.47,,7.84
10/04/1991,,,5.17,,5.29,5.35,5.91,6.2,6.81,7.18,7.39,,7.79
10/07/1991,,,5.18,,5.3,5.35,5.93,6.2,6.81,7.18,7.4,,7.79
10/08/1991,,,5.17,,5.29,5.35,5.89,6.19,6.82,7.2,7.43,,7.82
10/09/1991,,,5.16,,5.28,5.36,5.93,6.23,6.87,7.24,7.51,,7.91
10/10/1991,,,5.18,,5.29,5.4,5.98,6.3,6.93,7.3,7.58,,7.98
10/11/1991,,,5.14,,5.23,5.33,5.91,6.22,6.84,7.19,7.49,,7.9
10/15/1991,,,5.13,,5.24,5.28,5.85,6.17,6.81,7.16,7.46,,7.87
10/16/1991,,,5.12,,5.22,5.27,5.86,6.17,6.79,7.15,7.45,,7.88
10/17/1991,,,5.18,,5.28,5.38,5.93,6.25,6.9,7.24,7.55,,8.0
10/18/1991,,,5.18,,5.28,5.39,5.95,6.24,6.88,7.22,7.53,,7.97
10/21/1991,,,5.19,,5.34,5.43,5.99,6.3,6.95,7.3,7.62,,8.06
10/22/1991,,,5.21,,5.35,5.44,6.02,6.33,6.99,7.35,7.67,,8.1
10/23/1991,,,5.19,,5.33,5.42,6.01,6.35,7.0,7.37,7.69,,8.09
10/24/1991,,,5.12,,5.25,5.32,5.93,6.25,6.91,7.33,7.65,,8.03
10/25/1991,,,5.11,,5.25,5.32,5.93,6.28,6.96,7.36,7.68,,8.05
10/28/1991,,,5.09,,5.2,5.29,5.88,6.24,6.91,7.32,7.65,,8.03
10/29/1991,,,5.03,,5.13,5.19,5.78,6.14,6.8,7.19,7.51,,7.91
10/30/1991,,,4.98,,5.07,5.13,5.73,6.12,6.77,7.18,7.48,,7.9
10/31/1991,,,4.96,,5.03,5.1,5.7,6.06,6.74,7.15,7.47,,7.91
11/01/1991,,,4.89,,4.98,5.03,5.65,6.02,6.71,7.16,7.48,,7.93
11/04/1991,,,4.88,,4.99,5.02,5.63,6.03,6.74,7.18,7.5,,7.95
11/05/1991,,,4.9,,5.01,5.07,5.7,6.04,6.79,7.21,7.56,,8.02
11/06/1991,,,4.76,,4.89,4.98,5.63,5.97,6.72,7.16,7.51,,8.01
11/07/1991,,,4.76,,4.88,4.96,5.62,5.95,6.65,7.08,7.43,,7.92
11/08/1991,,,4.75,,4.88,4.96,5.63,5.96,6.66,7.08,7.41,,7.88
11/12/1991,,,4.77,,4.89,4.98,5.65,5.97,6.65,7.05,7.37,,7.8
11/13/1991,,,4.76,,4.89,5.02,5.65,6.0,6.69,7.08,7.41,,7.88
11/14/1991,,,4.76,,4.86,4.95,5.6,5.93,6.62,7.02,7.35,,7.82
11/15/1991,,,4.72,,4.81,4.89,5.54,5.88,6.58,6.99,7.33,,7.84
11/18/1991,,,4.71,,4.82,4.89,5.55,5.88,6.57,6.98,7.33,,7.84
11/19/1991,,,4.66,,4.74,4.84,5.5,5.83,6.55,6.99,7.37,,7.9
11/20/1991,,,4.62,,4.73,4.83,5.52,5.84,6.56,7.01,7.38,,7.92
11/21/1991,,,4.56,,4.68,4.77,5.5,5.82,6.54,6.99,7.39,,7.96
11/22/1991,,,4.55,,4.67,4.75,5.49,5.82,6.56,7.02,7.44,,7.99
11/25/1991,,,4.55,,4.68,4.78,5.5,5.86,6.61,7.06,7.45,,7.99
11/26/1991,,,4.52,,4.63,4.75,5.45,5.81,6.53,7.04,7.42,,7.95
11/27/1991,,,4.51,,4.62,4.74,5.43,5.8,6.53,7.03,7.42,,7.97
11/29/1991,,,4.47,,4.57,4.69,5.38,5.76,6.48,6.99,7.38,,7.94
12/02/1991,,,4.51,,4.56,4.68,5.33,5.71,6.43,6.91,7.32,,7.92
12/03/1991,,,4.48,,4.53,4.64,5.29,5.67,6.39,6.86,7.28,,7.9
12/04/1991,,,4.43,,4.47,4.59,5.22,5.59,6.27,6.74,7.17,,7.84
12/05/1991,,,4.43,,4.48,4.6,5.22,5.6,6.3,6.78,7.21,,7.86
12/06/1991,,,4.36,,4.38,4.53,5.19,5.58,6.31,6.81,7.26,,7.78
12/09/1991,,,4.28,,4.33,4.44,5.09,5.48,6.23,6.75,7.22,,7.78
12/10/1991,,,4.32,,4.36,4.47,5.07,5.48,6.25,6.75,7.21,,7.79
12/11/1991,,,4.26,,4.32,4.46,5.04,5.44,6.26,6.76,7.22,,7.81
12/12/1991,,,4.26,,4.32,4.42,5.06,5.43,6.23,6.74,7.19,,7.77
12/13/1991,,,4.26,,4.33,4.43,5.09,5.46,6.3,6.79,7.22,,7.79
12/16/1991,,,4.25,,4.34,4.42,5.06,5.44,6.28,6.78,7.21,,7.77
12/17/1991,,,4.22,,4.32,4.38,5.02,5.39,6.24,6.75,7.18,,7.75
12/18/1991,,,4.23,,4.35,4.44,5.11,5.46,6.3,6.78,7.19,,7.76
12/19/1991,,,4.15,,4.29,4.39,5.05,5.4,6.19,6.73,7.11,,7.68
12/20/1991,,,3.84,,3.98,4.11,4.8,5.2,6.02,6.59,6.97,,7.59
12/23/1991,,,3.87,,4.01,4.13,4.79,5.17,6.0,6.51,6.88,,7.53
12/24/1991,,,3.91,,4.02,4.18,4.84,5.18,6.01,6.53,6.88,,7.53
12/26/1991,,,3.92,,4.06,4.19,4.85,5.17,6.0,6.51,6.85,,7.51
12/27/1991,,,3.96,,4.02,4.18,4.85,5.15,6.0,6.5,6.82,,7.52
12/30/1991,,,3.97,,4.02,4.14,4.8,5.14,5.97,6.44,6.76,,7.45
12/31/1991,,,3.96,,4.0,4.12,4.77,5.11,5.93,6.38,6.71,,7.41
01/02/1992,,,3.96,,4.01,4.13,4.77,5.13,5.98,6.46,6.78,,7.46
01/03/1992,,,3.95,,4.02,4.16,4.8,5.19,6.05,6.54,6.85,,7.48
01/06/1992,,,3.92,,3.96,4.12,4.76,5.14,6.02,6.51,6.82,,7.44
01/07/1992,,,3.85,,3.93,4.03,4.67,5.06,5.94,6.44,6.76,,7.39
01/08/1992,,,3.82,,3.9,4.0,4.66,5.05,5.96,6.42,6.77,,7.41
01/09/1992,,,3.87,,3.96,4.05,4.77,5.13,6.02,6.47,6.79,,7.42
01/10/1992,,,3.92,,4.0,4.11,4.85,5.22,6.1,6.54,6.85,,7.47
01/13/1992,,,3.92,,4.02,4.17,4.93,5.34,6.21,6.62,6.92,,7.49
01/14/1992,,,3.92,,4.01,4.16,5.0,5.44,6.34,6.77,7.03,,7.54
01/15/1992,,,3.94,,4.05,4.22,5.07,5.48,6.37,6.78,7.05,,7.57
01/16/1992,,,3.89,,4.02,4.18,5.07,5.51,6.41,6.84,7.13,,7.65
01/17/1992,,,3.89,,4.02,4.14,5.02,5.46,6.36,6.81,7.09,,7.61
01/21/1992,,,3.86,,3.97,4.1,4.97,5.36,6.27,6.71,7.03,,7.57
01/22/1992,,,3.85,,3.97,4.1,4.95,5.4,6.28,6.74,7.09,,7.62
01/23/1992,,,3.87,,3.98,4.15,5.02,5.51,6.32,6.84,7.2,,7.71
01/24/1992,,,3.91,,4.06,4.22,5.13,5.62,6.4,6.89,7.25,,7.71
01/27/1992,,,3.93,,4.07,4.24,5.15,5.66,6.41,6.88,7.24,,7.71
01/28/1992,,,3.93,,4.05,4.2,5.1,5.58,6.32,6.8,7.16,,7.66
01/29/1992,,,3.96,,4.07,4.22,5.15,5.67,6.42,6.89,7.25,,7.75
01/30/1992,,,3.93,,4.07,4.24,5.17,5.71,6.48,6.93,7.31,,7.79
01/31/1992,,,3.94,,4.07,4.23,5.11,5.65,6.44,6.92,7.31,,7.77
02/03/1992,,,3.96,,4.06,4.23,5.15,5.72,6.52,6.98,7.36,,7.82
02/04/1992,,,3.94,,4.04,4.21,5.12,5.67,6.46,6.91,7.29,,7.76
02/05/1992,,,3.94,,4.03,4.21,5.07,5.59,6.4,6.83,7.21,,7.74
02/06/1992,,,3.91,,4.02,4.2,5.05,5.56,6.4,6.81,7.2,,7.75
02/07/1992,,,3.84,,3.92,4.1,4.97,5.51,6.4,6.8,7.2,,7.77
02/10/1992,,,3.83,,3.93,4.08,4.94,5.52,6.38,6.79,7.21,,7.79
02/11/1992,,,3.85,,3.97,4.14,5.01,5.51,6.4,6.82,7.23,,7.79
02/12/1992,,,3.85,,3.97,4.16,5.08,5.55,6.46,6.88,7.3,,7.81
02/13/1992,,,3.89,,4.03,4.26,5.22,5.72,6.61,7.0,7.4,,7.92
02/14/1992,,,3.89,,4.04,4.32,5.27,5.76,6.65,7.02,7.41,,7.91
02/18/1992,,,3.93,,4.08,4.31,5.24,5.77,6.69,7.07,7.47,,7.97
02/19/1992,,,3.95,,4.11,4.33,5.28,5.78,6.67,7.05,7.42,,7.93
02/20/1992,,,3.98,,4.14,4.38,5.3,5.78,6.67,7.03,7.41,,7.91
02/21/1992,,,4.03,,4.2,4.47,5.46,5.93,6.77,7.1,7.45,,7.95
02/24/1992,,,4.07,,4.23,4.48,5.46,5.96,6.81,7.12,7.47,,7.97
02/25/1992,,,4.07,,4.22,4.47,5.43,5.92,6.78,7.09,7.44,,7.94
02/26/1992,,,4.05,,4.18,4.4,5.37,5.84,6.66,7.01,7.33,,7.85
02/27/1992,,,4.04,,4.14,4.36,5.34,5.84,6.67,7.02,7.35,,7.86
02/28/1992,,,4.03,,4.14,4.35,5.27,5.75,6.58,6.95,7.27,,7.8
03/02/1992,,,4.14,,4.28,4.5,5.45,5.94,6.73,7.07,7.38,,7.9
03/03/1992,,,4.14,,4.28,4.51,5.48,5.94,6.76,7.11,7.43,,7.93
03/04/1992,,,4.13,,4.27,4.52,5.5,5.98,6.76,7.1,7.43,,7.9
03/05/1992,,,4.14,,4.3,4.63,5.62,6.1,6.87,7.21,7.51,,7.95
03/06/1992,,,4.14,,4.29,4.6,5.6,6.05,6.85,7.18,7.48,,7.93
03/09/1992,,,4.1,,4.27,4.55,5.54,6.01,6.77,7.1,7.42,,7.88
03/10/1992,,,4.11,,4.29,4.58,5.56,6.02,6.78,7.11,7.43,,7.89
03/11/1992,,,4.11,,4.31,4.6,5.58,6.07,6.86,7.21,7.51,,7.96
03/12/1992,,,4.12,,4.33,4.69,5.74,6.22,7.01,7.33,7.62,,8.04
03/13/1992,,,4.16,,4.38,4.79,5.86,6.37,7.14,7.44,7.71,,8.06
03/16/1992,,,4.18,,4.41,4.78,5.87,6.37,7.12,7.43,7.69,,8.07
03/17/1992,,,4.16,,4.39,4.72,5.83,6.32,7.06,7.37,7.62,,8.02
03/18/1992,,,4.15,,4.4,4.74,5.84,6.33,7.06,7.36,7.62,,8.01
03/19/1992,,,4.15,,4.38,4.69,5.79,6.29,7.03,7.31,7.57,,7.98
03/20/1992,,,4.16,,4.4,4.74,5.86,6.36,7.12,7.38,7.64,,8.05
03/23/1992,,,4.17,,4.41,4.74,5.87,6.37,7.1,7.37,7.62,,8.04
03/24/1992,,,4.15,,4.34,4.66,5.78,6.26,7.0,7.27,7.53,,7.94
03/25/1992,,,4.11,,4.31,4.62,5.72,6.22,6.96,7.25,7.53,,7.94
03/26/1992,,,4.11,,4.3,4.6,5.69,6.23,6.98,7.29,7.57,,7.99
03/27/1992,,,4.11,,4.29,4.6,5.68,6.22,6.97,7.27,7.54,,7.94
03/30/1992,,,4.16,,4.33,4.56,5.61,6.19,6.93,7.25,7.54,,7.95
03/31/1992,,,4.15,,4.32,4.54,5.6,6.17,6.94,7.25,7.54,,7.96
04/01/1992,,,4.11,,4.26,4.48,5.53,6.07,6.82,7.17,7.46,,7.9
04/02/1992,,,4.12,,4.27,4.53,5.55,6.1,6.85,7.2,7.47,,7.92
04/03/1992,,,4.06,,4.17,4.4,5.37,5.93,6.76,7.13,7.42,,7.88
04/06/1992,,,4.03,,4.17,4.39,5.36,5.91,6.74,7.12,7.41,,7.88
04/07/1992,,,3.96,,4.12,4.35,5.34,5.89,6.73,7.12,7.41,,7.9
04/08/1992,,,3.96,,4.1,4.32,5.33,5.87,6.76,7.14,7.44,,7.94
04/09/1992,,,3.75,,3.87,4.08,5.09,5.65,6.59,7.02,7.35,,7.85
04/10/1992,,,3.74,,3.88,4.12,5.16,5.72,6.62,7.03,7.37,,7.89
04/13/1992,,,3.7,,3.85,4.08,5.11,5.69,6.58,6.98,7.33,,7.86
04/14/1992,,,3.7,,3.85,4.1,5.15,5.71,6.6,6.99,7.35,,7.88
04/15/1992,,,3.7,,3.84,4.14,5.22,5.77,6.66,7.02,7.37,,7.87
04/16/1992,,,3.73,,3.9,4.23,5.34,5.9,6.76,7.11,7.45,,7.93
04/20/1992,,,3.79,,4.01,4.34,5.45,6.03,6.9,7.25,7.59,,8.02
04/21/1992,,,3.77,,3.98,4.33,5.41,6.01,6.89,7.24,7.58,,8.03
04/22/1992,,,3.77,,3.98,4.33,5.41,6.01,6.89,7.23,7.57,,8.04
04/23/1992,,,3.76,,3.97,4.35,5.41,6.05,6.91,7.25,7.59,,8.06
04/24/1992,,,3.76,,3.94,4.27,5.33,5.99,6.85,7.21,7.55,,8.06
04/27/1992,,,3.82,,4.0,4.36,5.42,6.04,6.9,7.25,7.6,,8.1
04/28/1992,,,3.8,,3.97,4.34,5.4,6.03,6.87,7.23,7.57,,8.06
04/29/1992,,,3.8,,3.96,4.34,5.39,6.01,6.88,7.26,7.6,,8.08
04/30/1992,,,3.79,,3.97,4.4,5.46,6.05,6.91,7.26,7.61,,8.06
05/01/1992,,,3.72,,3.89,4.28,5.33,5.97,6.82,7.2,7.56,,8.01
05/04/1992,,,3.71,,3.91,4.28,5.32,5.95,6.82,7.21,7.58,,8.03
05/05/1992,,,3.72,,3.92,4.27,5.3,5.92,6.8,7.18,7.56,,8.01
05/06/1992,,,3.7,,3.88,4.22,5.25,5.9,6.76,7.15,7.46,,7.97
05/07/1992,,,3.71,,3.9,4.26,5.34,5.96,6.8,7.16,7.49,,8.0
05/08/1992,,,3.72,,3.88,4.22,5.29,5.88,6.73,7.09,7.41,,7.9
05/11/1992,,,3.74,,3.87,4.18,5.24,5.82,6.71,7.07,7.4,,7.9
05/12/1992,,,3.7,,3.84,4.15,5.19,5.78,6.66,7.02,7.36,,7.86
05/13/1992,,,3.67,,3.81,4.09,5.14,5.72,6.64,7.0,7.34,,7.85
05/14/1992,,,3.65,,3.82,4.09,5.13,5.72,6.63,7.0,7.34,,7.87
05/15/1992,,,3.66,,3.8,4.08,5.11,5.7,6.6,6.96,7.28,,7.81
05/18/1992,,,3.69,,3.83,4.08,5.12,5.69,6.59,6.96,7.28,,7.82
05/19/1992,,,3.62,,3.74,4.0,5.0,5.59,6.47,6.86,7.2,,7.77
05/20/1992,,,3.65,,3.79,4.08,5.13,5.66,6.55,6.93,7.25,,7.79
05/21/1992,,,3.76,,3.93,4.25,5.34,5.89,6.77,7.1,7.39,,7.86
05/22/1992,,,3.77,,3.91,4.19,5.24,5.81,6.69,7.05,7.35,,7.83
05/26/1992,,,3.84,,4.02,4.32,5.35,5.91,6.79,7.14,7.46,,7.92
05/27/1992,,,3.79,,3.98,4.27,5.28,5.86,6.74,7.11,7.44,,7.91
05/28/1992,,,3.77,,3.95,4.24,5.22,5.79,6.67,7.04,7.36,,7.87
05/29/1992,,,3.79,,3.96,4.24,5.19,5.75,6.61,7.0,7.33,,7.84
06/01/1992,,,3.82,,4.01,4.32,5.29,5.84,6.69,7.06,7.39,,7.9
06/02/1992,,,3.83,,4.0,4.3,5.23,5.78,6.61,7.02,7.35,,7.87
06/03/1992,,,3.8,,3.99,4.27,5.2,5.76,6.6,7.01,7.34,,7.88
06/04/1992,,,3.78,,3.98,4.26,5.22,5.76,6.6,7.01,7.34,,7.88
06/05/1992,,,3.77,,3.94,4.21,5.13,5.7,6.55,6.96,7.31,,7.84
06/08/1992,,,3.78,,3.95,4.2,5.11,5.69,6.56,6.97,7.31,,7.84
06/09/1992,,,3.77,,3.94,4.2,5.11,5.69,6.59,6.99,7.33,,7.88
06/10/1992,,,3.77,,3.95,4.2,5.13,5.69,6.59,7.01,7.35,,7.9
06/11/1992,,,3.75,,3.92,4.18,5.09,5.67,6.56,6.98,7.33,,7.88
06/12/1992,,,3.75,,3.88,4.14,5.06,5.61,6.49,6.94,7.29,,7.85
06/15/1992,,,3.75,,3.88,4.13,5.05,5.6,6.49,6.93,7.28,,7.85
06/16/1992,,,3.72,,3.86,4.12,5.02,5.56,6.44,6.88,7.24,,7.84
06/17/1992,,,3.7,,3.83,4.1,5.0,5.55,6.44,6.86,7.23,,7.82
06/18/1992,,,3.69,,3.82,4.08,4.94,5.5,6.39,6.81,7.19,,7.8
06/19/1992,,,3.74,,3.89,4.17,5.0,5.54,6.45,6.87,7.24,,7.83
06/22/1992,,,3.75,,3.88,4.15,4.99,5.55,6.45,6.86,7.24,,7.84
06/23/1992,,,3.77,,3.93,4.22,5.1,5.58,6.5,6.88,7.25,,7.85
06/24/1992,,,3.72,,3.85,4.11,4.96,5.47,6.39,6.83,7.2,,7.83
06/25/1992,,,3.71,,3.82,4.09,4.89,5.41,6.32,6.75,7.14,,7.78
06/26/1992,,,3.71,,3.83,4.11,4.88,5.42,6.33,6.78,7.15,,7.79
06/29/1992,,,3.66,,3.77,4.04,4.83,5.38,6.29,6.74,7.12,,7.78
06/30/1992,,,3.65,,3.77,4.05,4.83,5.39,6.29,6.76,7.14,,7.79
07/01/1992,,,3.63,,3.75,4.04,4.82,5.38,6.27,6.73,7.1,,7.76
07/02/1992,,,3.31,,3.45,3.7,4.55,5.15,6.02,6.53,6.93,,7.63
07/06/1992,,,3.29,,3.41,3.67,4.46,5.06,5.97,6.49,6.9,,7.62
07/07/1992,,,3.28,,3.38,3.63,4.4,4.98,5.91,6.45,6.87,,7.61
07/08/1992,,,3.29,,3.39,3.63,4.4,4.98,5.93,6.45,6.91,,7.61
07/09/1992,,,3.28,,3.37,3.63,4.4,4.97,5.93,6.45,6.91,,7.61
07/10/1992,,,3.29,,3.37,3.62,4.38,4.95,5.92,6.43,6.93,,7.64
07/13/1992,,,3.29,,3.4,3.62,4.4,4.97,5.94,6.46,6.97,,7.67
07/14/1992,,,3.28,,3.38,3.57,4.32,4.91,5.9,6.45,6.97,,7.69
07/15/1992,,,3.25,,3.33,3.48,4.25,4.82,5.8,6.37,6.9,,7.64
07/16/1992,,,3.24,,3.32,3.49,4.25,4.8,5.8,6.35,6.87,,7.62
07/17/1992,,,3.23,,3.32,3.5,4.27,4.83,5.82,6.38,6.9,,7.68
07/20/1992,,,3.26,,3.35,3.51,4.3,4.84,5.82,6.38,6.9,,7.66
07/21/1992,,,3.26,,3.36,3.55,4.34,4.87,5.82,6.37,6.89,,7.67
07/22/1992,,,3.24,,3.34,3.53,4.29,4.81,5.77,6.32,6.85,,7.62
07/23/1992,,,3.23,,3.33,3.52,4.2,4.71,5.62,6.18,6.72,,7.54
07/24/1992,,,3.23,,3.34,3.55,4.25,4.77,5.66,6.2,6.73,,7.57
07/27/1992,,,3.26,,3.38,3.58,4.27,4.78,5.66,6.16,6.69,,7.53
07/28/1992,,,3.26,,3.36,3.55,4.27,4.75,5.63,6.11,6.63,,7.44
07/29/1992,,,3.25,,3.36,3.54,4.25,4.76,5.62,6.09,6.6,,7.43
07/30/1992,,,3.25,,3.36,3.58,4.33,4.88,5.76,6.24,6.69,,7.46
07/31/1992,,,3.25,,3.38,3.62,4.42,4.97,5.84,6.27,6.72,,7.46
08/03/1992,,,3.25,,3.38,3.61,4.4,4.97,5.82,6.28,6.72,,7.46
08/04/1992,,,3.24,,3.36,3.57,4.31,4.88,5.72,6.2,6.66,,7.43
08/05/1992,,,3.24,,3.36,3.55,4.29,4.83,5.69,6.17,6.64,,7.43
08/06/1992,,,3.23,,3.35,3.54,4.29,4.82,5.67,6.18,6.65,,7.45
08/07/1992,,,3.21,,3.29,3.44,4.18,4.71,5.56,6.08,6.57,,7.4
08/10/1992,,,3.2,,3.3,3.42,4.12,4.67,5.5,6.01,6.52,,7.37
08/11/1992,,,3.2,,3.3,3.43,4.15,4.66,5.5,5.99,6.5,,7.33
08/12/1992,,,3.19,,3.3,3.45,4.19,4.71,5.54,6.02,6.48,,7.33
08/13/1992,,,3.16,,3.28,3.43,4.19,4.72,5.57,6.09,6.55,,7.36
08/14/1992,,,3.13,,3.26,3.4,4.14,4.67,5.54,6.06,6.53,,7.33
08/17/1992,,,3.16,,3.27,3.41,4.13,4.66,5.55,6.09,6.56,,7.37
08/18/1992,,,3.14,,3.22,3.36,4.04,4.56,5.44,6.0,6.48,,7.33
08/19/1992,,,3.15,,3.24,3.38,4.06,4.55,5.43,5.99,6.47,,7.33
08/20/1992,,,3.15,,3.25,3.4,4.04,4.54,5.42,5.98,6.46,,7.32
08/21/1992,,,3.14,,3.28,3.46,4.13,4.63,5.54,6.08,6.53,,7.36
08/24/1992,,,3.23,,3.36,3.57,4.27,4.8,5.72,6.25,6.68,,7.44
08/25/1992,,,3.24,,3.36,3.57,4.32,4.86,5.76,6.29,6.73,,7.47
08/26/1992,,,3.23,,3.34,3.5,4.26,4.81,5.7,6.25,6.68,,7.43
08/27/1992,,,3.23,,3.34,3.48,4.23,4.76,5.65,6.2,6.64,,7.42
08/28/1992,,,3.23,,3.34,3.47,4.16,4.72,5.6,6.18,6.63,,7.42
08/31/1992,,,3.23,,3.35,3.47,4.15,4.69,5.6,6.17,6.62,,7.42
09/01/1992,,,3.22,,3.32,3.45,4.12,4.64,5.52,6.11,6.56,,7.38
09/02/1992,,,3.21,,3.31,3.43,4.1,4.59,5.5,6.07,6.54,,7.37
09/03/1992,,,3.21,,3.29,3.43,4.09,4.59,5.5,6.07,6.54,,7.37
09/04/1992,,,2.98,,3.05,3.18,3.89,4.38,5.3,5.9,6.4,,7.29
09/08/1992,,,2.96,,3.01,3.14,3.83,4.31,5.21,5.8,6.29,,7.23
09/09/1992,,,2.97,,3.02,3.17,3.85,4.34,5.25,5.83,6.31,,7.25
09/10/1992,,,2.97,,3.02,3.17,3.83,4.34,5.26,5.84,6.31,,7.24
09/11/1992,,,2.98,,3.04,3.19,3.87,4.39,5.33,5.91,6.37,,7.3
09/14/1992,,,2.95,,2.99,3.13,3.8,4.33,5.28,5.86,6.32,,7.26
09/15/1992,,,2.98,,3.02,3.2,3.89,4.43,5.37,5.94,6.4,,7.33
09/16/1992,,,2.96,,3.01,3.17,3.87,4.42,5.4,5.95,6.41,,7.35
09/17/1992,,,2.94,,3.0,3.14,3.86,4.4,5.41,5.95,6.4,,7.34
09/18/1992,,,2.94,,2.99,3.13,3.86,4.4,5.41,5.97,6.41,,7.32
09/21/1992,,,2.97,,3.0,3.16,3.91,4.45,5.46,5.99,6.42,,7.35
09/22/1992,,,2.98,,3.04,3.2,3.98,4.49,5.52,6.07,6.5,,7.45
09/23/1992,,,2.98,,3.06,3.21,3.97,4.52,5.54,6.13,6.54,,7.48
09/24/1992,,,2.95,,3.01,3.17,3.91,4.45,5.47,6.06,6.48,,7.42
09/25/1992,,,2.86,,2.92,3.04,3.78,4.31,5.33,5.96,6.41,,7.35
09/28/1992,,,2.79,,2.93,3.04,3.77,4.29,5.28,5.91,6.37,,7.34
09/29/1992,,,2.79,,2.93,3.06,3.8,4.31,5.31,5.92,6.37,,7.36
09/30/1992,,,2.75,,2.92,3.06,3.8,4.34,5.33,5.94,6.37,,7.38
10/01/1992,,,2.67,,2.83,2.96,3.67,4.18,5.18,5.8,6.23,,7.3
10/02/1992,,,2.69,,2.87,2.98,3.71,4.2,5.22,5.84,6.26,,7.33
10/05/1992,,,2.75,,2.87,2.98,3.68,4.18,5.18,5.81,6.24,,7.34
10/06/1992,,,2.79,,2.92,3.05,3.74,4.24,5.25,5.89,6.3,,7.41
10/07/1992,,,2.89,,3.0,3.15,3.88,4.42,5.43,6.03,6.46,,7.48
10/08/1992,,,2.85,,2.97,3.08,3.83,4.36,5.37,5.99,6.41,,7.45
10/09/1992,,,2.89,,3.03,3.19,4.0,4.5,5.5,6.08,6.52,,7.52
10/13/1992,,,2.95,,3.06,3.22,3.99,4.52,5.49,6.07,6.51,,7.53
10/14/1992,,,2.99,,3.1,3.26,4.02,4.54,5.51,6.07,6.51,,7.5
10/15/1992,,,2.98,,3.11,3.27,4.02,4.56,5.52,6.08,6.53,,7.51
10/16/1992,,,2.97,,3.13,3.3,4.04,4.6,5.57,6.12,6.6,,7.54
10/19/1992,,,3.04,,3.23,3.41,4.15,4.74,5.71,6.23,6.69,,7.57
10/20/1992,,,3.09,,3.34,3.56,4.34,4.97,5.9,6.44,6.86,,7.65
10/21/1992,,,2.99,,3.25,3.47,4.29,4.91,5.82,6.35,6.8,,7.63
10/22/1992,,,2.98,,3.25,3.45,4.24,4.86,5.79,6.32,6.74,,7.61
10/23/1992,,,3.0,,3.3,3.52,4.37,4.98,5.91,6.41,6.83,,7.65
10/26/1992,,,3.02,,3.3,3.55,4.39,5.0,5.92,6.42,6.83,,7.66
10/27/1992,,,3.0,,3.29,3.48,4.32,4.9,5.82,6.34,6.78,,7.62
10/28/1992,,,3.0,,3.27,3.45,4.33,4.89,5.83,6.33,6.76,,7.64
10/29/1992,,,3.02,,3.27,3.48,4.33,4.87,5.79,6.27,6.71,,7.6
10/30/1992,,,3.03,,3.29,3.54,4.4,4.98,5.9,6.36,6.8,,7.63
11/02/1992,,,3.08,,3.35,3.62,4.47,5.07,5.96,6.46,6.88,,7.66
11/03/1992,,,3.1,,3.32,3.57,4.44,5.03,5.94,6.45,6.87,,7.65
11/04/1992,,,3.09,,3.32,3.56,4.44,5.01,5.94,6.46,6.89,,7.69
11/05/1992,,,3.08,,3.3,3.54,4.39,4.96,5.93,6.44,6.87,,7.69
11/06/1992,,,3.13,,3.37,3.6,4.48,5.07,6.02,6.54,6.97,,7.76
11/09/1992,,,3.17,,3.4,3.66,4.57,5.16,6.09,6.59,7.0,,7.75
11/10/1992,,,3.15,,3.38,3.62,4.5,5.1,6.01,6.5,6.91,,7.68
11/12/1992,,,3.13,,3.38,3.59,4.44,5.0,5.89,6.38,6.79,,7.57
11/13/1992,,,3.15,,3.42,3.68,4.54,5.09,5.99,6.44,6.82,,7.57
11/16/1992,,,3.22,,3.47,3.77,4.68,5.21,6.11,6.54,6.9,,7.56
11/17/1992,,,3.24,,3.48,3.73,4.67,5.21,6.08,6.51,6.86,,7.55
11/18/1992,,,3.22,,3.45,3.68,4.58,5.11,5.97,6.41,6.78,,7.51
11/19/1992,,,3.22,,3.46,3.72,4.59,5.12,6.0,6.44,6.81,,7.54
11/20/1992,,,3.28,,3.51,3.77,4.66,5.2,6.08,6.48,6.84,,7.54
11/23/1992,,,3.34,,3.55,3.77,4.69,5.22,6.1,6.51,6.86,,7.56
11/24/1992,,,3.29,,3.51,3.69,4.61,5.16,6.04,6.45,6.82,,7.53
11/25/1992,,,3.31,,3.54,3.75,4.7,5.23,6.12,6.5,6.84,,7.54
11/27/1992,,,3.33,,3.56,3.81,4.77,5.36,6.22,6.6,6.93,,7.59
11/30/1992,,,3.38,,3.58,3.83,4.79,5.36,6.23,6.61,6.95,,7.59
12/01/1992,,,3.4,,3.59,3.86,4.81,5.39,6.24,6.61,6.94,,7.57
12/02/1992,,,3.42,,3.58,3.84,4.81,5.39,6.23,6.61,6.93,,7.57
12/03/1992,,,3.37,,3.56,3.83,4.78,5.36,6.2,6.59,6.91,,7.57
12/04/1992,,,3.32,,3.48,3.73,4.7,5.27,6.11,6.51,6.84,,7.5
12/07/1992,,,3.35,,3.47,3.69,4.62,5.19,6.05,6.45,6.78,,7.45
12/08/1992,,,3.33,,3.44,3.66,4.59,5.13,5.99,6.39,6.73,,7.44
12/09/1992,,,3.3,,3.44,3.69,4.61,5.16,6.01,6.41,6.76,,7.44
12/10/1992,,,3.29,,3.47,3.72,4.67,5.19,6.04,6.42,6.77,,7.42
12/11/1992,,,3.32,,3.51,3.82,4.78,5.29,6.1,6.48,6.8,,7.44
12/14/1992,,,3.33,,3.54,3.85,4.8,5.34,6.15,6.52,6.83,,7.45
12/15/1992,,,3.29,,3.5,3.78,4.77,5.29,6.12,6.5,6.83,,7.45
12/16/1992,,,3.28,,3.46,3.73,4.67,5.21,6.06,6.44,6.77,,7.44
12/17/1992,,,3.27,,3.48,3.73,4.69,5.21,6.08,6.45,6.77,,7.43
12/18/1992,,,3.23,,3.43,3.69,4.66,5.2,6.07,6.44,6.76,,7.43
12/21/1992,,,3.25,,3.43,3.68,4.64,5.18,6.05,6.41,6.71,,7.38
12/22/1992,,,3.27,,3.41,3.63,4.64,5.12,6.02,6.36,6.65,,7.34
12/23/1992,,,3.25,,3.41,3.63,4.63,5.14,6.01,6.39,6.68,,7.36
12/24/1992,,,3.23,,3.41,3.63,4.6,5.13,6.02,6.4,6.69,,7.36
12/28/1992,,,3.3,,3.48,3.64,4.64,5.17,6.06,6.43,6.72,,7.4
12/29/1992,,,3.27,,3.45,3.64,4.61,5.15,6.04,6.42,6.69,,7.37
12/30/1992,,,3.19,,3.39,3.57,4.54,5.07,5.98,6.39,6.68,,7.39
12/31/1992,,,3.15,,3.38,3.61,4.56,5.12,6.04,6.43,6.7,,7.4
01/04/1993,,,3.19,,3.37,3.56,4.48,5.03,5.9,6.33,6.6,,7.33
01/05/1993,,,3.18,,3.36,3.58,4.48,5.0,5.9,6.32,6.61,,7.33
01/06/1993,,,3.17,,3.35,3.62,4.52,5.06,5.94,6.36,6.63,,7.34
01/07/1993,,,3.19,,3.38,3.7,4.64,5.17,6.05,6.49,6.76,,7.45
01/08/1993,,,3.13,,3.3,3.56,4.5,5.06,5.97,6.44,6.75,,7.47
01/11/1993,,,3.12,,3.28,3.54,4.48,5.01,5.93,6.4,6.71,,7.47
01/12/1993,,,3.09,,3.24,3.54,4.48,5.03,5.95,6.41,6.72,,7.48
01/13/1993,,,3.06,,3.24,3.51,4.46,5.02,5.93,6.36,6.71,,7.45
01/14/1993,,,3.04,,3.23,3.48,4.4,4.96,5.88,6.3,6.65,,7.41
01/15/1993,,,3.0,,3.17,3.42,4.31,4.88,5.8,6.24,6.6,,7.35
01/19/1993,,,3.1,,3.23,3.48,4.39,4.91,5.82,6.23,6.59,,7.31
01/20/1993,,,3.08,,3.22,3.51,4.41,4.95,5.85,6.26,6.61,,7.32
01/21/1993,,,3.05,,3.2,3.48,4.36,4.91,5.83,6.23,6.6,,7.31
01/22/1993,,,3.03,,3.15,3.41,4.3,4.85,5.77,6.18,6.57,,7.3
01/25/1993,,,3.02,,3.17,3.41,4.26,4.8,5.71,6.11,6.48,,7.22
01/26/1993,,,3.01,,3.18,3.45,4.3,4.83,5.75,6.13,6.5,,7.26
01/27/1993,,,2.97,,3.15,3.41,4.24,4.8,5.68,6.1,6.48,,7.25
01/28/1993,,,2.96,,3.14,3.38,4.2,4.73,5.61,6.05,6.44,,7.23
01/29/1993,,,2.96,,3.16,3.39,4.2,4.72,5.57,6.0,6.39,,7.21
02/01/1993,,,3.01,,3.17,3.4,4.19,4.69,5.55,5.97,6.38,,7.21
02/02/1993,,,3.02,,3.21,3.43,4.25,4.76,5.63,6.04,6.46,,7.25
02/03/1993,,,2.99,,3.21,3.44,4.27,4.77,5.62,6.04,6.45,,7.23
02/04/1993,,,2.96,,3.18,3.44,4.19,4.68,5.53,5.98,6.39,,7.19
02/05/1993,,,2.96,,3.15,3.36,4.07,4.58,5.42,5.88,6.32,,7.17
02/08/1993,,,3.0,,3.18,3.43,4.16,4.64,5.49,5.93,6.37,,7.18
02/09/1993,,,2.99,,3.19,3.47,4.2,4.72,5.55,5.98,6.41,,7.2
02/10/1993,,,3.0,,3.22,3.5,4.27,4.79,5.63,6.06,6.4,,7.26
02/11/1993,,,2.98,,3.18,3.44,4.2,4.72,5.58,6.02,6.37,,7.15
02/12/1993,,,2.99,,3.18,3.43,4.2,4.7,5.57,6.0,6.35,,7.13
02/16/1993,,,3.0,,3.18,3.44,4.14,4.64,5.52,5.98,6.34,,7.14
02/17/1993,,,2.97,,3.14,3.39,4.06,4.54,5.43,5.9,6.28,,7.11
02/18/1993,,,2.95,,3.09,3.3,3.95,4.43,5.29,5.75,6.17,,7.02
02/19/1993,,,2.99,,3.11,3.3,3.99,4.44,5.3,5.76,6.15,,7.01
02/22/1993,,,3.01,,3.14,3.32,3.99,4.44,5.28,5.7,6.09,,6.95
02/23/1993,,,3.0,,3.11,3.27,3.9,4.33,5.12,5.53,5.92,,6.83
02/24/1993,,,3.02,,3.14,3.32,3.97,4.4,5.2,5.64,6.01,,6.88
02/25/1993,,,3.01,,3.13,3.33,3.95,4.36,5.23,5.68,6.03,,6.89
02/26/1993,,,3.01,,3.14,3.32,3.92,4.37,5.21,5.67,6.03,,6.9
03/01/1993,,,3.03,,3.14,3.3,3.88,4.31,5.12,5.58,5.94,,6.83
03/02/1993,,,3.03,,3.14,3.31,3.88,4.31,5.13,5.58,5.95,,6.84
03/03/1993,,,3.0,,3.11,3.28,3.81,4.24,5.05,5.51,5.88,,6.78
03/04/1993,,,2.97,,3.09,3.24,3.75,4.19,5.0,5.46,5.83,,6.73
03/05/1993,,,3.07,,3.2,3.37,3.91,4.37,5.14,5.56,5.9,,6.76
03/08/1993,,,3.05,,3.19,3.39,3.97,4.37,5.15,5.54,5.85,,6.72
03/09/1993,,,3.05,,3.19,3.41,4.02,4.46,5.21,5.6,5.91,,6.73
03/10/1993,,,3.04,,3.19,3.4,4.05,4.49,5.24,5.65,5.97,,6.75
03/11/1993,,,3.03,,3.16,3.35,4.01,4.47,5.23,5.65,5.96,,6.75
03/12/1993,,,3.04,,3.19,3.39,4.11,4.56,5.35,5.8,6.11,,6.86
03/15/1993,,,3.06,,3.21,3.42,4.1,4.61,5.39,5.87,6.17,,6.91
03/16/1993,,,3.04,,3.19,3.38,4.02,4.5,5.27,5.76,6.06,,6.87
03/17/1993,,,3.04,,3.18,3.36,3.98,4.44,5.21,5.72,6.02,,6.86
03/18/1993,,,3.01,,3.13,3.3,3.91,4.35,5.11,5.63,5.93,,6.8
03/19/1993,,,3.03,,3.16,3.32,3.95,4.38,5.17,5.65,5.95,,6.81
03/22/1993,,,2.99,,3.13,3.29,3.92,4.37,5.18,5.65,5.96,,6.81
03/23/1993,,,2.98,,3.12,3.28,3.88,4.31,5.14,5.6,5.91,,6.77
03/24/1993,,,2.98,,3.11,3.31,3.93,4.38,5.19,5.64,5.95,,6.81
03/25/1993,,,2.97,,3.09,3.29,3.92,4.38,5.19,5.67,5.98,,6.83
03/26/1993,,,3.0,,3.13,3.33,4.02,4.5,5.32,5.78,6.09,,6.94
03/29/1993,,,3.0,,3.12,3.33,3.95,4.44,5.25,5.75,6.06,,6.9
03/30/1993,,,2.97,,3.09,3.29,3.91,4.38,5.2,5.71,6.02,,6.91
03/31/1993,,,2.95,,3.09,3.32,3.96,4.42,5.24,5.72,6.03,,6.93
04/01/1993,,,2.96,,3.09,3.32,3.94,4.41,5.24,5.74,6.06,,6.97
04/02/1993,,,2.97,,3.09,3.32,3.99,4.48,5.31,5.83,6.16,,7.06
04/05/1993,,,2.97,,3.09,3.3,3.96,4.45,5.27,5.79,6.13,,7.04
04/06/1993,,,2.98,,3.09,3.35,3.93,4.39,5.22,5.73,6.08,,6.97
04/07/1993,,,2.98,,3.13,3.33,3.93,4.39,5.23,5.72,6.07,,6.96
04/08/1993,,,2.96,,3.1,3.25,3.85,4.3,5.13,5.62,5.97,,6.85
04/12/1993,,,2.94,,3.09,3.23,3.82,4.27,5.09,5.57,5.92,,6.79
04/13/1993,,,2.91,,3.07,3.22,3.82,4.27,5.1,5.55,5.93,,6.8
04/14/1993,,,2.88,,3.04,3.19,3.78,4.24,5.07,5.51,5.9,,6.76
04/15/1993,,,2.9,,3.05,3.22,3.79,4.24,5.06,5.49,5.88,,6.73
04/16/1993,,,2.9,,3.05,3.21,3.8,4.26,5.08,5.51,5.89,,6.76
04/19/1993,,,2.87,,3.03,3.21,3.78,4.25,5.07,5.49,5.87,,6.73
04/20/1993,,,2.85,,3.0,3.19,3.78,4.24,5.07,5.49,5.87,,6.76
04/21/1993,,,2.86,,3.0,3.17,3.77,4.23,5.05,5.48,5.86,,6.75
04/22/1993,,,2.88,,3.01,3.17,3.75,4.21,5.04,5.46,5.85,,6.75
04/23/1993,,,2.9,,3.03,3.18,3.75,4.21,5.06,5.49,5.89,,6.79
04/26/1993,,,2.95,,3.05,3.23,3.79,4.25,5.09,5.53,5.94,,6.83
04/27/1993,,,2.97,,3.09,3.27,3.88,4.33,5.19,5.62,6.02,,6.9
04/28/1993,,,2.98,,3.08,3.27,3.86,4.35,5.18,5.64,6.03,,6.91
04/29/1993,,,2.96,,3.07,3.24,3.79,4.28,5.1,5.58,5.99,,6.88
04/30/1993,,,2.97,,3.07,3.26,3.83,4.3,5.14,5.63,6.05,,6.95
05/03/1993,,,2.93,,3.06,3.22,3.75,4.23,5.06,5.54,5.96,,6.86
05/04/1993,,,2.93,,3.06,3.23,3.75,4.23,5.04,5.49,5.92,,6.81
05/05/1993,,,2.95,,3.08,3.26,3.8,4.27,5.07,5.51,5.93,,6.82
05/06/1993,,,2.92,,3.05,3.22,3.8,4.24,5.03,5.52,5.89,,6.8
05/07/1993,,,2.93,,3.06,3.23,3.79,4.25,5.04,5.57,5.92,,6.85
05/10/1993,,,2.95,,3.08,3.22,3.79,4.24,5.02,5.53,5.89,,6.81
05/11/1993,,,2.95,,3.09,3.23,3.79,4.25,5.03,5.51,5.89,,6.82
05/12/1993,,,2.96,,3.09,3.26,3.82,4.28,5.07,5.57,5.96,,6.86
05/13/1993,,,2.99,,3.11,3.3,3.91,4.35,5.15,5.63,6.02,,6.96
05/14/1993,,,3.03,,3.15,3.33,3.97,4.38,5.21,5.67,6.03,,6.95
05/17/1993,,,3.08,,3.21,3.41,4.05,4.47,5.27,5.72,6.07,,6.97
05/18/1993,,,3.08,,3.2,3.4,4.08,4.49,5.3,5.78,6.15,,7.02
05/19/1993,,,3.03,,3.17,3.37,4.03,4.45,5.26,5.73,6.11,,6.98
05/20/1993,,,3.03,,3.16,3.39,4.03,4.45,5.25,5.71,6.09,,6.99
05/21/1993,,,3.07,,3.21,3.45,4.14,4.53,5.34,5.78,6.16,,7.03
05/24/1993,,,3.15,,3.31,3.52,4.19,4.59,5.37,5.79,6.16,,6.99
05/25/1993,,,3.14,,3.3,3.52,4.19,4.59,5.38,5.81,6.17,,7.01
05/26/1993,,,3.12,,3.28,3.51,4.2,4.57,5.35,5.76,6.12,,6.94
05/27/1993,,,3.13,,3.32,3.58,4.22,4.6,5.35,5.76,6.11,,6.93
05/28/1993,,,3.13,,3.32,3.62,4.24,4.63,5.37,5.8,6.16,,6.98
06/01/1993,,,3.14,,3.3,3.55,4.16,4.54,5.28,5.71,6.07,,6.88
06/02/1993,,,3.14,,3.3,3.56,4.18,4.57,5.27,5.69,6.06,,6.88
06/03/1993,,,3.1,,3.27,3.53,4.14,4.52,5.23,5.64,6.02,,6.86
06/04/1993,,,3.18,,3.39,3.67,4.31,4.67,5.36,5.75,6.11,,6.91
06/07/1993,,,3.2,,3.4,3.65,4.3,4.66,5.34,5.73,6.08,,6.88
06/08/1993,,,3.2,,3.4,3.66,4.33,4.7,5.35,5.74,6.09,,6.91
06/09/1993,,,3.18,,3.37,3.62,4.29,4.67,5.33,5.72,6.07,,6.87
06/10/1993,,,3.18,,3.36,3.62,4.29,4.67,5.34,5.72,6.07,,6.88
06/11/1993,,,3.12,,3.28,3.51,4.15,4.53,5.22,5.61,5.97,,6.8
06/14/1993,,,3.13,,3.28,3.5,4.13,4.52,5.2,5.6,5.97,,6.81
06/15/1993,,,3.12,,3.25,3.48,4.11,4.49,5.19,5.59,5.96,,6.83
06/16/1993,,,3.11,,3.25,3.47,4.09,4.47,5.18,5.59,5.96,,6.82
06/17/1993,,,3.1,,3.24,3.46,4.08,4.47,5.17,5.57,5.93,,6.81
06/18/1993,,,3.13,,3.28,3.52,4.16,4.53,5.23,5.62,5.97,,6.82
06/21/1993,,,3.17,,3.28,3.52,4.16,4.51,5.2,5.57,5.92,,6.78
06/22/1993,,,3.16,,3.27,3.51,4.15,4.51,5.21,5.58,5.91,,6.78
06/23/1993,,,3.19,,3.32,3.56,4.2,4.54,5.2,5.59,5.91,,6.77
06/24/1993,,,3.17,,3.3,3.54,4.15,4.49,5.16,5.55,5.88,,6.74
06/25/1993,,,3.15,,3.28,3.5,4.1,4.45,5.13,5.51,5.84,,6.71
06/28/1993,,,3.11,,3.23,3.47,4.06,4.41,5.08,5.47,5.8,,6.67
06/29/1993,,,3.1,,3.21,3.45,4.03,4.37,5.05,5.45,5.79,,6.67
06/30/1993,,,3.1,,3.22,3.45,4.03,4.39,5.05,5.46,5.8,,6.68
07/01/1993,,,3.06,,3.19,3.41,3.99,4.37,5.04,5.46,5.8,,6.69
07/02/1993,,,3.02,,3.15,3.34,3.93,4.31,4.98,5.42,5.76,,6.67
07/06/1993,,,3.12,,3.22,3.42,4.0,4.38,5.04,5.47,5.8,,6.68
07/07/1993,,,3.11,,3.2,3.43,4.0,4.38,5.04,5.47,5.8,,6.68
07/08/1993,,,3.09,,3.21,3.42,4.0,4.35,5.02,5.45,5.78,,6.66
07/09/1993,,,3.09,,3.21,3.41,3.98,4.34,5.0,5.42,5.76,,6.64
07/12/1993,,,3.1,,3.22,3.4,3.99,4.33,5.0,5.41,5.75,,6.62
07/13/1993,,,3.11,,3.25,3.44,4.04,4.39,5.03,5.43,5.78,,6.62
07/14/1993,,,3.08,,3.22,3.4,3.97,4.32,4.98,5.37,5.72,,6.56
07/15/1993,,,3.08,,3.23,3.41,3.99,4.34,4.99,5.37,5.72,,6.55
07/16/1993,,,3.08,,3.23,3.41,3.99,4.34,4.99,5.36,5.71,,6.54
07/19/1993,,,3.12,,3.24,3.42,3.99,4.35,5.0,5.37,5.71,,6.54
07/20/1993,,,3.13,,3.28,3.48,4.09,4.42,5.08,5.42,5.75,,6.55
07/21/1993,,,3.14,,3.29,3.52,4.15,4.49,5.17,5.53,5.83,,6.62
07/22/1993,,,3.16,,3.34,3.61,4.22,4.59,5.24,5.6,5.9,,6.65
07/23/1993,,,3.16,,3.34,3.62,4.25,4.62,5.28,5.66,5.95,,6.71
07/26/1993,,,3.17,,3.33,3.59,4.22,4.58,5.25,5.62,5.93,,6.68
07/27/1993,,,3.17,,3.36,3.61,4.25,4.59,5.26,5.62,5.92,,6.68
07/28/1993,,,3.15,,3.34,3.59,4.21,4.57,5.23,5.58,5.9,,6.66
07/29/1993,,,3.09,,3.28,3.51,4.12,4.46,5.13,5.47,5.81,,6.57
07/30/1993,,,3.1,,3.28,3.53,4.13,4.5,5.16,5.5,5.83,,6.57
08/02/1993,,,3.17,,3.35,3.58,4.19,4.55,5.2,5.55,5.85,,6.56
08/03/1993,,,3.15,,3.32,3.56,4.17,4.55,5.19,5.51,5.83,,6.53
08/04/1993,,,3.15,,3.32,3.57,4.16,4.55,5.2,5.54,5.87,,6.54
08/05/1993,,,3.12,,3.3,3.54,4.12,4.5,5.18,5.52,5.86,,6.53
08/06/1993,,,3.11,,3.28,3.52,4.09,4.48,5.16,5.52,5.86,,6.53
08/09/1993,,,3.11,,3.26,3.48,4.06,4.45,5.12,5.48,5.82,,6.47
08/10/1993,,,3.1,,3.27,3.51,4.1,4.48,5.14,5.49,5.82,,6.45
08/11/1993,,,3.09,,3.25,3.5,4.1,4.47,5.13,5.46,5.75,,6.44
08/12/1993,,,3.08,,3.23,3.47,4.06,4.43,5.13,5.47,5.77,,6.37
08/13/1993,,,3.09,,3.22,3.43,4.0,4.38,5.08,5.41,5.72,,6.35
08/16/1993,,,3.1,,3.21,3.42,3.98,4.35,5.05,5.36,5.68,,6.31
08/17/1993,,,3.08,,3.21,3.43,4.02,4.39,5.07,5.39,5.7,,6.31
08/18/1993,,,3.05,,3.19,3.41,3.98,4.36,5.04,5.37,5.69,,6.26
08/19/1993,,,3.05,,3.2,3.39,3.93,4.29,4.97,5.32,5.64,,6.21
08/20/1993,,,3.06,,3.2,3.39,3.93,4.29,4.96,5.28,5.61,,6.22
08/23/1993,,,3.08,,3.21,3.4,3.97,4.3,4.98,5.28,5.6,,6.22
08/24/1993,,,3.05,,3.18,3.36,3.89,4.24,4.9,5.21,5.54,,6.2
08/25/1993,,,3.04,,3.18,3.35,3.85,4.2,4.86,5.17,5.51,,6.18
08/26/1993,,,3.06,,3.19,3.34,3.82,4.16,4.78,5.1,5.42,,6.09
08/27/1993,,,3.09,,3.21,3.38,3.87,4.2,4.83,5.13,5.48,,6.13
08/30/1993,,,3.08,,3.19,3.35,3.86,4.18,4.78,5.1,5.44,,6.12
08/31/1993,,,3.08,,3.21,3.38,3.88,4.2,4.8,5.11,5.45,,6.09
09/01/1993,,,3.08,,3.19,3.36,3.88,4.21,4.81,5.12,5.46,,6.09
09/02/1993,,,3.05,,3.18,3.34,3.83,4.16,4.76,5.09,5.41,,6.04
09/03/1993,,,3.0,,3.12,3.25,3.71,4.04,4.65,5.01,5.31,,5.95
09/07/1993,,,3.01,,3.12,3.26,3.7,4.01,4.6,4.96,5.23,,5.88
09/08/1993,,,3.02,,3.15,3.32,3.78,4.07,4.63,4.96,5.23,,5.86
09/09/1993,,,3.04,,3.18,3.37,3.88,4.18,4.74,5.06,5.35,,5.96
09/10/1993,,,3.02,,3.15,3.32,3.8,4.11,4.67,5.01,5.29,,5.89
09/13/1993,,,3.04,,3.16,3.33,3.82,4.13,4.66,4.99,5.26,,5.86
09/14/1993,,,3.05,,3.18,3.41,3.91,4.23,4.77,5.12,5.37,,5.97
09/15/1993,,,3.02,,3.16,3.39,3.89,4.19,4.75,5.14,5.39,,6.0
09/16/1993,,,3.01,,3.16,3.39,3.88,4.19,4.74,5.12,5.37,,6.01
09/17/1993,,,3.01,,3.17,3.39,3.89,4.19,4.75,5.11,5.38,,6.04
09/20/1993,,,3.0,,3.16,3.41,3.92,4.23,4.79,5.13,5.42,,6.08
09/21/1993,,,2.98,,3.14,3.38,3.9,4.21,4.8,5.19,5.47,,6.14
09/22/1993,,,2.98,,3.15,3.39,3.9,4.22,4.81,5.17,5.45,,6.1
09/23/1993,,,2.99,,3.15,3.39,3.87,4.22,4.8,5.15,5.42,,6.06
09/24/1993,,,2.99,,3.15,3.39,3.9,4.22,4.81,5.14,5.42,,6.06
09/27/1993,,,2.96,,3.1,3.32,3.81,4.12,4.69,5.01,5.3,,5.97
09/28/1993,,,2.96,,3.12,3.32,3.79,4.11,4.67,4.98,5.28,,5.94
09/29/1993,,,2.99,,3.15,3.36,3.84,4.19,4.74,5.03,5.35,,6.0
09/30/1993,,,2.98,,3.13,3.39,3.89,4.24,4.79,5.11,5.4,,6.04
10/01/1993,,,2.98,,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98
10/04/1993,,,3.02,,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.1,5.99
10/05/1993,,,3.06,,3.2,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01
10/06/1993,,,3.04,,3.19,3.36,3.85,4.16,4.7,5.05,5.35,6.12,6.01
10/07/1993,,,3.05,,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01
10/08/1993,,,3.05,,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92
10/12/1993,,,3.12,,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92
10/13/1993,,,3.1,,3.2,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92
10/14/1993,,,3.08,,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86
10/15/1993,,,3.08,,3.18,3.35,3.81,4.06,4.57,4.9,5.19,5.91,5.78
10/18/1993,,,3.13,,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85
10/19/1993,,,3.13,,3.24,3.39,3.86,4.14,4.66,5.0,5.27,5.98,5.85
10/20/1993,,,3.11,,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83
10/21/1993,,,3.12,,3.25,3.4,3.89,4.19,4.72,5.07,5.35,6.06,5.92
10/22/1993,,,3.11,,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98
10/25/1993,,,3.14,,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02
10/26/1993,,,3.16,,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6.0
10/27/1993,,,3.15,,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6.0
10/28/1993,,,3.11,,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97
10/29/1993,,,3.1,,3.28,3.47,3.99,4.3,4.83,5.19,5.43,6.12,5.96
11/01/1993,,,3.18,,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02
11/02/1993,,,3.19,,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07
11/03/1993,,,3.16,,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11
11/04/1993,,,3.15,,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19
11/05/1993,,,3.13,,3.36,3.58,4.2,4.53,5.11,5.5,5.75,6.4,6.22
11/08/1993,,,3.17,,3.35,3.55,4.13,4.47,5.04,5.44,5.7,6.38,6.22
11/09/1993,,,3.18,,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16
11/10/1993,,,3.19,,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21
11/12/1993,,,3.18,,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15
11/15/1993,,,3.18,,3.36,3.56,4.11,4.49,5.02,5.4,5.69,6.36,6.17
11/16/1993,,,3.16,,3.34,3.56,4.1,4.45,4.98,5.35,5.66,6.35,6.17
11/17/1993,,,3.16,,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19
11/18/1993,,,3.18,,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.4,6.23
11/19/1993,,,3.2,,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.5,6.34
11/22/1993,,,3.21,,3.4,3.65,4.26,4.61,5.2,5.6,5.89,6.53,6.36
11/23/1993,,,3.19,,3.37,3.6,4.19,4.55,5.14,5.52,5.82,6.46,6.3
11/24/1993,,,3.19,,3.36,3.6,4.18,4.54,5.11,5.54,5.84,6.47,6.31
11/26/1993,,,3.18,,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26
11/29/1993,,,3.2,,3.37,3.6,4.17,4.49,5.08,5.46,5.76,6.4,6.23
11/30/1993,,,3.21,,3.4,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29
12/01/1993,,,3.19,,3.37,3.62,4.2,4.54,5.14,5.52,5.82,6.44,6.28
12/02/1993,,,3.18,,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27
12/03/1993,,,3.18,,3.37,3.62,4.24,4.59,5.16,5.52,5.8,6.39,6.25
12/06/1993,,,3.18,,3.36,3.57,4.19,4.5,5.09,5.43,5.72,6.31,6.17
12/07/1993,,,3.16,,3.36,3.6,4.17,4.52,5.1,5.43,5.71,6.31,6.17
12/08/1993,,,3.15,,3.35,3.6,4.18,4.5,5.09,5.41,5.71,6.31,6.17
12/09/1993,,,3.13,,3.34,3.6,4.18,4.49,5.07,5.38,5.68,6.29,6.15
12/10/1993,,,3.12,,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19
12/13/1993,,,3.12,,3.36,3.62,4.23,4.56,5.16,5.5,5.78,6.4,6.24
12/14/1993,,,3.11,,3.35,3.63,4.25,4.59,5.2,5.54,5.82,6.46,6.29
12/15/1993,,,3.1,,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29
12/16/1993,,,3.1,,3.33,3.6,4.23,4.58,5.2,5.56,5.84,6.47,6.31
12/17/1993,,,3.09,,3.32,3.58,4.2,4.54,5.17,5.52,5.81,6.44,6.29
12/20/1993,,,3.15,,3.36,3.61,4.22,4.58,5.2,5.54,5.83,6.45,6.3
12/21/1993,,,3.14,,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32
12/22/1993,,,3.13,,3.3,3.59,4.19,4.5,5.13,5.46,5.74,6.37,6.22
12/23/1993,,,3.13,,3.29,3.59,4.18,4.49,5.1,5.42,5.72,6.36,6.22
12/27/1993,,,3.13,,3.31,3.61,4.2,4.5,5.09,5.42,5.72,6.36,6.23
12/28/1993,,,3.13,,3.32,3.6,4.2,4.49,5.1,5.42,5.72,6.36,6.24
12/29/1993,,,3.08,,3.3,3.6,4.2,4.51,5.12,5.44,5.74,6.38,6.25
12/30/1993,,,3.04,,3.31,3.62,4.25,4.58,5.2,5.53,5.82,6.47,6.34
12/31/1993,,,3.07,,3.3,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35
01/03/1994,,,3.16,,3.39,3.67,4.3,4.66,5.29,5.66,5.92,6.54,6.41
01/04/1994,,,3.15,,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37
01/05/1994,,,3.14,,3.36,3.66,4.31,4.66,5.27,5.64,5.9,6.54,6.4
01/06/1994,,,3.12,,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36
01/07/1994,,,3.07,,3.25,3.54,4.09,4.43,5.03,5.39,5.7,6.35,6.24
01/10/1994,,,3.06,,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24
01/11/1994,,,3.04,,3.25,3.51,4.08,4.41,5.0,5.34,5.67,6.34,6.25
01/12/1994,,,3.02,,3.21,3.47,4.05,4.36,4.95,5.29,5.6,6.26,6.17
01/13/1994,,,3.01,,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26
01/14/1994,,,3.03,,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.3
01/18/1994,,,3.04,,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28
01/19/1994,,,3.03,,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.4,6.3
01/20/1994,,,3.01,,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27
01/21/1994,,,3.01,,3.21,3.5,4.09,4.44,5.05,5.39,5.73,6.36,6.29
01/24/1994,,,3.01,,3.23,3.5,4.09,4.44,5.06,5.4,5.74,6.38,6.3
01/25/1994,,,2.99,,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.4,6.34
01/26/1994,,,2.98,,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33
01/27/1994,,,2.98,,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27
01/28/1994,,,2.99,,3.2,3.49,4.08,4.4,4.99,5.3,5.68,6.27,6.21
01/31/1994,,,3.05,,3.25,3.53,4.12,4.44,5.02,5.34,5.7,6.29,6.23
02/01/1994,,,3.1,,3.29,3.6,4.2,4.53,5.1,5.43,5.77,6.37,6.31
02/02/1994,,,3.13,,3.3,3.61,4.2,4.53,5.11,5.43,5.77,6.36,6.29
02/03/1994,,,3.2,,3.37,3.73,4.28,4.6,5.17,5.48,5.81,6.38,6.31
02/04/1994,,,3.3,,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37
02/07/1994,,,3.31,,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.5,6.38
02/08/1994,,,3.32,,3.51,3.86,4.44,4.82,5.38,5.7,6.01,6.55,6.44
02/09/1994,,,3.32,,3.49,3.85,4.43,4.8,5.35,5.67,5.92,6.52,6.43
02/10/1994,,,3.33,,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45
02/11/1994,,,3.33,,3.51,3.84,4.44,4.8,5.34,5.66,5.88,6.5,6.41
02/14/1994,,,3.34,,3.52,3.85,4.44,4.81,5.36,5.67,5.9,6.53,6.45
02/15/1994,,,3.34,,3.51,3.85,4.44,4.8,5.34,5.66,5.88,6.53,6.45
02/16/1994,,,3.34,,3.52,3.86,4.44,4.8,5.35,5.67,5.89,6.53,6.46
02/17/1994,,,3.35,,3.55,3.89,4.5,4.88,5.45,5.77,6.0,6.62,6.54
02/18/1994,,,3.36,,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.7,6.63
02/22/1994,,,3.4,,3.64,3.93,4.57,4.93,5.5,5.84,6.05,6.67,6.6
02/23/1994,,,3.46,,3.7,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65
02/24/1994,,,3.44,,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75
02/25/1994,,,3.44,,3.72,4.05,4.72,5.08,5.65,6.0,6.21,6.8,6.73
02/28/1994,,,3.47,,3.72,4.03,4.67,5.04,5.6,5.94,6.15,6.75,6.67
03/01/1994,,,3.58,,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79
03/02/1994,,,3.55,,3.8,4.15,4.79,5.2,5.74,6.09,6.3,6.87,6.79
03/03/1994,,,3.56,,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84
03/04/1994,,,3.62,,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85
03/07/1994,,,3.61,,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.8
03/08/1994,,,3.63,,3.9,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85
03/09/1994,,,3.61,,3.9,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85
03/10/1994,,,3.57,,3.9,4.3,4.96,5.36,5.9,6.28,6.48,7.02,6.94
03/11/1994,,,3.58,,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91
03/14/1994,,,3.66,,3.97,4.32,4.99,5.39,5.94,6.3,6.5,7.01,6.93
03/15/1994,,,3.66,,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.9
03/16/1994,,,3.61,,3.92,4.28,4.96,5.34,5.86,6.18,6.4,6.9,6.82
03/17/1994,,,3.55,,3.92,4.28,4.94,5.34,5.88,6.19,6.4,6.91,6.82
03/18/1994,,,3.57,,3.97,4.35,5.03,5.42,5.97,6.3,6.49,6.99,6.9
03/21/1994,,,3.7,,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94
03/22/1994,,,3.6,,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85
03/23/1994,,,3.54,,3.9,4.32,5.0,5.38,5.92,6.22,6.44,6.95,6.85
03/24/1994,,,3.53,,3.92,4.37,5.08,5.5,6.05,6.39,6.58,7.09,6.98
03/25/1994,,,3.57,,3.92,4.38,5.1,5.52,6.08,6.42,6.61,7.1,6.99
03/28/1994,,,3.57,,3.97,4.41,5.12,5.55,6.1,6.43,6.63,7.09,6.98
03/29/1994,,,3.59,,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06
03/30/1994,,,3.57,,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.1
03/31/1994,,,3.56,,3.92,4.5,5.21,5.66,6.23,6.59,6.77,7.23,7.11
04/04/1994,,,3.82,,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43
04/05/1994,,,3.75,,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28
04/06/1994,,,3.67,,4.09,4.67,5.4,5.88,6.42,6.76,6.93,7.38,7.25
04/07/1994,,,3.61,,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21
04/08/1994,,,3.65,,4.1,4.68,5.43,5.91,6.46,6.79,6.94,7.4,7.26
04/11/1994,,,3.68,,4.14,4.69,5.43,5.9,6.46,6.78,6.92,7.37,7.24
04/12/1994,,,3.64,,4.11,4.66,5.4,5.84,6.4,6.72,6.87,7.32,7.2
04/13/1994,,,3.64,,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26
04/14/1994,,,3.66,,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29
04/15/1994,,,3.68,,4.15,4.73,5.51,5.95,6.5,6.79,6.97,7.42,7.29
04/18/1994,,,3.84,,4.34,4.91,5.7,6.15,6.7,6.99,7.14,7.55,7.41
04/19/1994,,,3.83,,4.36,4.92,5.7,6.14,6.68,6.92,7.1,7.5,7.37
04/20/1994,,,3.83,,4.34,4.91,5.67,6.1,6.62,6.88,7.05,7.46,7.33
04/21/1994,,,3.83,,4.33,4.87,5.59,6.0,6.49,6.71,6.91,7.33,7.22
04/22/1994,,,3.84,,4.36,4.9,5.62,6.04,6.53,6.73,6.93,7.34,7.21
04/25/1994,,,3.94,,4.4,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14
04/26/1994,,,3.97,,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12
04/28/1994,,,3.98,,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29
04/29/1994,,,3.97,,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31
05/02/1994,,,4.1,,4.57,5.12,5.81,6.2,6.69,6.93,7.09,7.45,7.33
05/03/1994,,,4.12,,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35
05/04/1994,,,4.15,,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35
05/05/1994,,,4.13,,4.62,5.21,5.88,6.25,6.7,6.94,7.11,7.46,7.33
05/06/1994,,,4.3,,4.82,5.4,6.12,6.5,6.95,7.19,7.35,7.67,7.53
05/09/1994,,,4.44,,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63
05/10/1994,,,4.35,,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.5
05/11/1994,,,4.32,,4.96,5.52,6.2,6.59,7.02,7.26,7.4,7.73,7.6
05/12/1994,,,4.24,,4.9,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57
05/13/1994,,,4.24,,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.5
05/16/1994,,,4.31,,4.87,5.41,6.03,6.4,6.85,7.08,7.24,7.58,7.46
05/17/1994,,,4.3,,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27
05/18/1994,,,4.29,,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27
05/19/1994,,,4.24,,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24
05/20/1994,,,4.26,,4.71,5.14,5.8,6.14,6.59,6.82,7.02,7.44,7.3
05/23/1994,,,4.35,,4.82,5.28,5.94,6.3,6.76,6.99,7.19,7.58,7.44
05/24/1994,,,4.32,,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41
05/25/1994,,,4.28,,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37
05/26/1994,,,4.27,,4.76,5.28,5.92,6.27,6.69,6.9,7.09,7.51,7.37
05/27/1994,,,4.3,,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.4
05/31/1994,,,4.31,,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44
06/01/1994,,,4.28,,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39
06/02/1994,,,4.24,,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35
06/03/1994,,,4.23,,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26
06/06/1994,,,4.25,,4.69,5.15,5.78,6.1,6.49,6.7,6.91,7.34,7.21
06/07/1994,,,4.22,,4.68,5.16,5.8,6.14,6.53,6.75,6.95,7.37,7.26
06/08/1994,,,4.21,,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28
06/09/1994,,,4.23,,4.67,5.15,5.8,6.13,6.54,6.76,6.98,7.39,7.28
06/10/1994,,,4.22,,4.7,5.2,5.85,6.17,6.6,6.82,7.03,7.44,7.32
06/13/1994,,,4.24,,4.7,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36
06/14/1994,,,4.21,,4.64,5.14,5.81,6.15,6.58,6.79,7.0,7.41,7.31
06/15/1994,,,4.23,,4.66,5.19,5.88,6.23,6.67,6.88,7.1,7.53,7.41
06/16/1994,,,4.22,,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38
06/17/1994,,,4.23,,4.66,5.2,5.88,6.24,6.71,6.93,7.14,7.58,7.45
06/20/1994,,,4.28,,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46
06/21/1994,,,4.3,,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51
06/22/1994,,,4.28,,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41
06/23/1994,,,4.26,,4.74,5.29,5.94,6.26,6.7,6.9,7.1,7.51,7.4
06/24/1994,,,4.28,,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52
06/27/1994,,,4.28,,4.73,5.37,6.05,6.36,6.79,7.0,7.18,7.57,7.46
06/28/1994,,,4.28,,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53
06/29/1994,,,4.25,,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51
06/30/1994,,,4.26,,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63
07/01/1994,,,4.32,,4.84,5.5,6.19,6.53,6.95,7.19,7.34,7.74,7.62
07/05/1994,,,4.42,,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.6
07/06/1994,,,4.39,,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61
07/07/1994,,,4.36,,4.9,5.45,6.11,6.44,6.89,7.13,7.3,7.71,7.6
07/08/1994,,,4.49,,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.7
07/11/1994,,,4.61,,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73
07/12/1994,,,4.56,,5.08,5.55,6.24,6.6,7.03,7.26,7.43,7.8,7.69
07/13/1994,,,4.52,,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68
07/14/1994,,,4.41,,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54
07/15/1994,,,4.38,,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55
07/18/1994,,,4.4,,4.87,5.34,5.99,6.35,6.79,7.01,7.2,7.6,7.51
07/19/1994,,,4.37,,4.82,5.3,5.94,6.28,6.73,6.95,7.15,7.56,7.47
07/20/1994,,,4.41,,4.9,5.4,6.06,6.39,6.84,7.06,7.25,7.64,7.55
07/21/1994,,,4.44,,4.92,5.5,6.11,6.45,6.89,7.09,7.27,7.64,7.55
07/22/1994,,,4.5,,4.96,5.53,6.15,6.49,6.92,7.1,7.29,7.65,7.56
07/25/1994,,,4.53,,5.01,5.53,6.13,6.49,6.9,7.1,7.27,7.61,7.53
07/26/1994,,,4.52,,5.01,5.53,6.16,6.49,6.9,7.09,7.28,7.63,7.55
07/27/1994,,,4.57,,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.6
07/28/1994,,,4.54,,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55
07/29/1994,,,4.39,,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39
08/01/1994,,,4.45,,4.93,5.4,6.03,6.35,6.75,6.94,7.13,7.47,7.41
08/02/1994,,,4.44,,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.4
08/03/1994,,,4.44,,4.9,5.34,5.96,6.29,6.7,6.91,7.09,7.44,7.38
08/04/1994,,,4.43,,4.9,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.4
08/05/1994,,,4.59,,5.1,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54
08/08/1994,,,4.59,,5.13,5.6,6.22,6.56,6.93,7.11,7.28,7.61,7.53
08/09/1994,,,4.56,,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57
08/10/1994,,,4.49,,5.1,5.58,6.21,6.57,6.95,7.14,7.3,7.66,7.58
08/11/1994,,,4.46,,5.12,5.62,6.26,6.61,7.0,7.18,7.36,7.72,7.56
08/12/1994,,,4.51,,5.1,5.6,6.22,6.57,6.94,7.12,7.27,7.66,7.48
08/15/1994,,,4.72,,5.19,5.64,6.26,6.58,6.96,7.14,7.3,7.68,7.51
08/16/1994,,,4.74,,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39
08/17/1994,,,4.69,,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39
08/18/1994,,,4.71,,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.5
08/19/1994,,,4.69,,5.13,5.64,6.23,6.55,6.92,7.1,7.27,7.67,7.5
08/22/1994,,,4.73,,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56
08/23/1994,,,4.69,,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54
08/24/1994,,,4.66,,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47
08/25/1994,,,4.68,,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55
08/26/1994,,,4.68,,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49
08/29/1994,,,4.73,,5.12,5.58,6.2,6.48,6.87,7.05,7.24,7.66,7.5
08/30/1994,,,4.71,,5.09,5.56,6.18,6.46,6.83,7.03,7.2,7.62,7.47
08/31/1994,,,4.68,,5.03,5.56,6.17,6.44,6.81,7.0,7.19,7.6,7.46
09/01/1994,,,4.67,,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.6,7.46
09/02/1994,,,4.67,,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.5
09/06/1994,,,4.69,,5.06,5.58,6.22,6.5,6.88,7.08,7.27,7.71,7.55
09/07/1994,,,4.66,,5.05,5.6,6.22,6.51,6.92,7.11,7.29,7.73,7.58
09/08/1994,,,4.67,,5.06,5.59,6.22,6.51,6.92,7.1,7.3,7.73,7.58
09/09/1994,,,4.7,,5.14,5.7,6.35,6.66,7.06,7.26,7.44,7.88,7.71
09/12/1994,,,4.75,,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72
09/13/1994,,,4.72,,5.17,5.7,6.35,6.65,7.05,7.26,7.44,7.87,7.7
09/14/1994,,,4.7,,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68
09/15/1994,,,4.7,,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.8,7.64
09/16/1994,,,4.73,,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78
09/19/1994,,,4.72,,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.9,7.75
09/20/1994,,,4.74,,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78
09/21/1994,,,4.92,,5.4,5.9,6.52,6.81,7.2,7.4,7.56,7.95,7.8
09/22/1994,,,4.92,,5.4,5.88,6.5,6.8,7.2,7.39,7.56,7.94,7.79
09/23/1994,,,4.91,,5.42,5.89,6.52,6.83,7.2,7.4,7.57,7.95,7.8
09/26/1994,,,4.92,,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.8
09/27/1994,,,4.83,,5.4,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85
09/28/1994,,,4.66,,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81
09/29/1994,,,4.7,,5.44,5.95,6.6,6.92,7.29,7.48,7.64,8.02,7.86
09/30/1994,,,4.8,,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82
10/03/1994,,,5.05,,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86
10/04/1994,,,5.09,,5.6,6.06,6.68,7.01,7.37,7.55,7.7,8.06,7.89
10/05/1994,,,5.09,,5.61,6.1,6.73,7.05,7.42,7.61,7.77,8.12,7.95
10/06/1994,,,5.11,,5.62,6.1,6.71,7.06,7.43,7.62,7.78,8.12,7.95
10/07/1994,,,5.02,,5.55,6.01,6.65,6.97,7.34,7.54,7.7,8.07,7.91
10/11/1994,,,5.06,,5.56,6.01,6.63,6.95,7.3,7.48,7.65,8.02,7.86
10/12/1994,,,5.12,,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89
10/13/1994,,,5.05,,5.5,6.07,6.63,6.96,7.3,7.48,7.64,7.99,7.84
10/14/1994,,,5.0,,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83
10/17/1994,,,5.04,,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83
10/18/1994,,,5.04,,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86
10/19/1994,,,5.05,,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.9
10/20/1994,,,5.14,,5.67,6.18,6.77,7.1,7.46,7.63,7.8,8.14,8.0
10/21/1994,,,5.15,,5.68,6.19,6.8,7.11,7.46,7.63,7.81,8.12,7.99
10/24/1994,,,5.22,,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04
10/25/1994,,,5.2,,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06
10/26/1994,,,5.13,,5.71,6.23,6.9,7.17,7.55,7.72,7.88,8.19,8.06
10/27/1994,,,5.12,,5.7,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05
10/28/1994,,,5.16,,5.67,6.17,6.82,7.1,7.48,7.65,7.82,8.09,7.96
10/31/1994,,,5.2,,5.72,6.18,6.84,7.1,7.48,7.65,7.81,8.09,7.97
11/01/1994,,,5.22,,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.2,8.06
11/02/1994,,,5.23,,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09
11/03/1994,,,5.25,,5.77,6.31,6.98,7.28,7.65,7.8,7.96,8.24,8.11
11/04/1994,,,5.33,,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.3,8.16
11/07/1994,,,5.42,,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.3,8.16
11/08/1994,,,5.37,,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12
11/09/1994,,,5.34,,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09
11/10/1994,,,5.38,,5.88,6.5,7.06,7.4,7.69,7.84,7.98,8.27,8.15
11/14/1994,,,5.46,,5.97,6.49,7.06,7.37,7.66,7.8,7.94,8.2,8.09
11/15/1994,,,5.53,,6.03,6.55,7.1,7.41,7.69,7.78,7.92,8.15,8.05
11/16/1994,,,5.52,,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09
11/17/1994,,,5.51,,6.05,6.62,7.21,7.52,7.79,7.9,8.03,8.27,8.14
11/18/1994,,,5.5,,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14
11/21/1994,,,5.53,,6.09,6.68,7.3,7.57,7.83,7.92,8.03,8.26,8.14
11/22/1994,,,5.49,,6.08,6.67,7.29,7.56,7.82,7.9,8.0,8.23,8.11
11/23/1994,,,5.44,,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96
11/25/1994,,,5.45,,5.99,6.58,7.19,7.44,7.65,7.71,7.8,8.04,7.94
11/28/1994,,,5.6,,6.12,6.74,7.35,7.59,7.77,7.8,7.88,8.1,7.99
11/29/1994,,,5.69,,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05
11/30/1994,,,5.72,,6.22,6.91,7.4,7.62,7.79,7.84,7.91,8.1,7.99
12/01/1994,,,5.71,,6.26,6.94,7.42,7.63,7.8,7.87,7.92,8.12,8.02
12/02/1994,,,5.79,,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92
12/05/1994,,,6.03,,6.63,7.15,7.58,7.67,7.78,7.8,7.83,8.04,7.94
12/06/1994,,,5.94,,6.5,7.01,7.44,7.57,7.65,7.7,7.73,7.93,7.84
12/07/1994,,,5.82,,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.9
12/08/1994,,,5.83,,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88
12/09/1994,,,5.82,,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86
12/12/1994,,,5.93,,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92
12/13/1994,,,5.95,,6.67,7.32,7.71,7.8,7.84,7.84,7.83,7.97,7.86
12/14/1994,,,5.84,,6.57,7.2,7.59,7.69,7.74,7.79,7.8,8.0,7.86
12/15/1994,,,5.7,,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86
12/16/1994,,,5.71,,6.52,7.14,7.59,7.71,7.76,7.8,7.81,7.98,7.86
12/19/1994,,,5.75,,6.57,7.13,7.59,7.72,7.77,7.8,7.81,7.96,7.84
12/20/1994,,,5.63,,6.47,7.06,7.56,7.68,7.76,7.8,7.81,7.98,7.85
12/21/1994,,,5.56,,6.43,7.04,7.58,7.68,7.75,7.8,7.8,7.96,7.84
12/22/1994,,,5.61,,6.5,7.17,7.7,7.81,7.83,7.83,7.84,7.99,7.87
12/23/1994,,,5.68,,6.5,7.2,7.74,7.82,7.86,7.86,7.85,7.96,7.85
12/27/1994,,,5.74,,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76
12/28/1994,,,5.68,,6.56,7.25,7.71,7.78,7.81,7.79,7.8,7.96,7.83
12/29/1994,,,5.66,,6.51,7.2,7.69,7.8,7.83,7.82,7.82,7.99,7.85
12/30/1994,,,5.68,,6.51,7.2,7.69,7.8,7.83,7.84,7.84,8.02,7.89
01/03/1995,,,5.95,,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93
01/04/1995,,,5.85,,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85
01/05/1995,,,5.88,,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91
01/06/1995,,,5.9,,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8.0,7.87
01/09/1995,,,6.0,,6.67,7.27,7.68,7.84,7.9,7.92,7.89,8.03,7.9
01/10/1995,,,5.91,,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8.0,7.87
01/11/1995,,,5.79,,6.51,7.13,7.58,7.73,7.8,7.82,7.79,7.98,7.85
01/12/1995,,,5.78,,6.48,7.08,7.56,7.73,7.8,7.84,7.8,8.02,7.88
01/13/1995,,,5.72,,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.8
01/17/1995,,,5.89,,6.44,6.99,7.44,7.6,7.68,7.72,7.7,7.92,7.78
01/18/1995,,,5.87,,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78
01/19/1995,,,5.87,,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82
01/20/1995,,,5.91,,6.5,7.04,7.5,7.7,7.8,7.84,7.82,8.02,7.9
01/23/1995,,,5.97,,6.51,7.02,7.5,7.69,7.8,7.86,7.83,8.02,7.91
01/24/1995,,,5.98,,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93
01/25/1995,,,5.94,,6.46,6.96,7.5,7.61,7.76,7.81,7.8,7.99,7.88
01/26/1995,,,5.94,,6.44,6.9,7.39,7.54,7.7,7.75,7.76,7.95,7.85
01/27/1995,,,5.92,,6.41,6.82,7.29,7.46,7.6,7.63,7.66,7.83,7.75
01/30/1995,,,5.96,,6.39,6.8,7.23,7.4,7.55,7.62,7.65,7.86,7.76
01/31/1995,,,6.0,,6.4,6.84,7.26,7.39,7.54,7.58,7.6,7.81,7.71
02/01/1995,,,6.07,,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75
02/02/1995,,,6.02,,6.47,7.01,7.4,7.53,7.63,7.67,7.68,7.85,7.76
02/03/1995,,,5.96,,6.34,6.77,7.14,7.3,7.4,7.44,7.49,7.7,7.61
02/06/1995,,,5.98,,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64
02/07/1995,,,5.98,,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65
02/08/1995,,,5.94,,6.33,6.74,7.18,7.34,7.43,7.5,7.53,7.74,7.66
02/09/1995,,,5.95,,6.36,6.79,7.23,7.43,7.5,7.54,7.58,7.78,7.65
02/10/1995,,,5.97,,6.4,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68
02/13/1995,,,5.98,,6.4,6.85,7.32,7.45,7.54,7.6,7.61,7.8,7.67
02/14/1995,,,5.96,,6.36,6.77,7.21,7.34,7.45,7.5,7.51,7.75,7.61
02/15/1995,,,5.94,,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.7,7.58
02/16/1995,,,5.85,,6.25,6.58,7.02,7.16,7.29,7.39,7.4,7.7,7.57
02/17/1995,,,5.86,,6.26,6.62,7.07,7.2,7.33,7.41,7.43,7.71,7.59
02/21/1995,,,5.92,,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61
02/22/1995,,,5.85,,6.17,6.49,6.92,7.04,7.2,7.29,7.34,7.67,7.54
02/23/1995,,,5.88,,6.18,6.52,6.92,7.03,7.2,7.3,7.34,7.68,7.56
02/24/1995,,,5.88,,6.18,6.5,6.89,7.0,7.16,7.3,7.33,7.66,7.54
02/27/1995,,,5.92,,6.16,6.43,6.79,6.9,7.06,7.19,7.24,7.61,7.49
02/28/1995,,,5.94,,6.19,6.44,6.79,6.9,7.06,7.15,7.22,7.58,7.46
03/01/1995,,,5.94,,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45
03/02/1995,,,5.93,,6.21,6.53,6.88,7.0,7.15,7.23,7.3,7.62,7.5
03/03/1995,,,5.91,,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56
03/06/1995,,,5.94,,6.28,6.59,6.96,7.1,7.24,7.36,7.41,7.73,7.59
03/07/1995,,,5.96,,6.3,6.6,7.0,7.12,7.28,7.37,7.44,7.78,7.64
03/08/1995,,,5.95,,6.26,6.56,6.93,7.05,7.2,7.29,7.36,7.69,7.56
03/09/1995,,,5.91,,6.21,6.47,6.83,6.97,7.11,7.22,7.3,7.65,7.53
03/10/1995,,,5.96,,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46
03/13/1995,,,5.94,,6.2,6.44,6.76,6.88,7.01,7.1,7.19,7.56,7.45
03/14/1995,,,5.93,,6.18,6.39,6.69,6.8,6.93,7.0,7.09,7.45,7.35
03/15/1995,,,5.92,,6.18,6.41,6.71,6.8,6.93,7.01,7.09,7.47,7.36
03/16/1995,,,5.92,,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33
03/17/1995,,,5.92,,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37
03/20/1995,,,5.93,,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.4
03/21/1995,,,5.92,,6.17,6.38,6.71,6.84,7.01,7.1,7.16,7.57,7.43
03/22/1995,,,5.91,,6.15,6.4,6.75,6.87,7.05,7.16,7.21,7.58,7.46
03/23/1995,,,5.89,,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.6,7.47
03/24/1995,,,5.85,,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.5,7.38
03/27/1995,,,5.82,,6.04,6.27,6.62,6.72,6.9,7.0,7.05,7.44,7.33
03/28/1995,,,5.89,,6.11,6.38,6.73,6.85,7.02,7.1,7.16,7.52,7.41
03/29/1995,,,5.84,,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.5,7.4
03/30/1995,,,5.88,,6.1,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43
03/31/1995,,,5.88,,6.13,6.49,6.8,6.92,7.08,7.17,7.2,7.54,7.44
04/03/1995,,,5.94,,6.18,6.45,6.75,6.86,7.0,7.08,7.14,7.49,7.39
04/04/1995,,,5.91,,6.15,6.4,6.71,6.82,6.96,7.02,7.12,7.48,7.38
04/05/1995,,,5.88,,6.13,6.38,6.7,6.81,6.97,7.05,7.12,7.48,7.38
04/06/1995,,,5.85,,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36
04/07/1995,,,5.86,,6.1,6.33,6.65,6.76,6.93,7.03,7.11,7.5,7.39
04/10/1995,,,5.85,,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39
04/11/1995,,,5.84,,6.07,6.31,6.65,6.76,6.92,7.0,7.09,7.47,7.37
04/12/1995,,,5.82,,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36
04/13/1995,,,5.75,,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34
04/17/1995,,,5.8,,6.0,6.19,6.48,6.6,6.8,6.91,7.04,7.48,7.39
04/18/1995,,,5.79,,5.95,6.17,6.44,6.56,6.77,6.9,7.04,7.49,7.4
04/19/1995,,,5.8,,5.98,6.2,6.51,6.62,6.82,6.93,7.06,7.46,7.37
04/20/1995,,,5.77,,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35
04/21/1995,,,5.79,,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34
04/24/1995,,,5.83,,6.0,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32
04/25/1995,,,5.85,,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33
04/26/1995,,,5.85,,6.02,6.21,6.5,6.62,6.79,6.88,7.01,7.4,7.32
04/27/1995,,,5.87,,6.06,6.3,6.55,6.67,6.84,6.92,7.04,7.42,7.33
04/28/1995,,,5.87,,6.08,6.32,6.6,6.72,6.88,6.95,7.07,7.42,7.34
05/01/1995,,,5.91,,6.11,6.32,6.62,6.75,6.9,6.96,7.09,7.43,7.35
05/02/1995,,,5.89,,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33
05/03/1995,,,5.84,,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25
05/04/1995,,,5.78,,5.9,6.1,6.35,6.46,6.63,6.72,6.85,7.22,7.15
05/05/1995,,,5.74,,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02
05/08/1995,,,5.81,,5.91,6.01,6.18,6.3,6.44,6.55,6.7,7.08,7.02
05/09/1995,,,5.81,,5.9,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94
05/10/1995,,,5.82,,5.9,5.96,6.11,6.23,6.39,6.5,6.66,7.04,6.97
05/11/1995,,,5.84,,5.95,6.02,6.2,6.3,6.45,6.54,6.68,7.05,6.99
05/12/1995,,,5.87,,5.96,6.03,6.2,6.31,6.46,6.55,6.67,7.05,7.0
05/15/1995,,,5.88,,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7.0,6.95
05/16/1995,,,5.87,,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87
05/17/1995,,,5.86,,5.91,5.95,6.11,6.21,6.35,6.4,6.53,6.91,6.86
05/18/1995,,,5.87,,5.95,6.01,6.18,6.28,6.44,6.5,6.61,6.96,6.91
05/19/1995,,,5.87,,5.95,6.01,6.19,6.28,6.43,6.5,6.61,6.96,6.91
05/22/1995,,,5.91,,5.99,6.03,6.19,6.3,6.46,6.51,6.63,6.98,6.92
05/23/1995,,,5.91,,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87
05/24/1995,,,5.87,,5.89,5.86,6.01,6.08,6.2,6.32,6.44,6.81,6.77
05/25/1995,,,5.84,,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73
05/26/1995,,,5.84,,5.89,5.87,5.97,6.05,6.18,6.28,6.4,6.8,6.75
05/30/1995,,,5.81,,5.85,5.83,5.89,5.96,6.08,6.18,6.3,6.72,6.67
05/31/1995,,,5.81,,5.83,5.8,5.89,5.95,6.08,6.18,6.3,6.72,6.67
06/01/1995,,,5.67,,5.71,5.68,5.71,5.78,5.94,6.04,6.2,6.64,6.61
06/02/1995,,,5.58,,5.55,5.51,5.54,5.64,5.8,5.92,6.1,6.55,6.52
06/05/1995,,,5.68,,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51
06/06/1995,,,5.69,,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51
06/07/1995,,,5.74,,5.75,5.71,5.74,5.84,5.95,6.06,6.2,6.56,6.53
06/08/1995,,,5.76,,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57
06/09/1995,,,5.77,,5.86,5.89,6.01,6.08,6.21,6.31,6.4,6.76,6.72
06/12/1995,,,5.73,,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71
06/13/1995,,,5.61,,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56
06/14/1995,,,5.61,,5.64,5.6,5.67,5.74,5.88,6.01,6.15,6.59,6.57
06/15/1995,,,5.65,,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61
06/16/1995,,,5.66,,5.7,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62
06/19/1995,,,5.63,,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56
06/20/1995,,,5.65,,5.68,5.64,5.72,5.8,5.92,6.05,6.16,6.58,6.57
06/21/1995,,,5.6,,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55
06/22/1995,,,5.54,,5.6,5.53,5.61,5.67,5.8,5.92,6.04,6.47,6.48
06/23/1995,,,5.54,,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51
06/26/1995,,,5.52,,5.57,5.6,5.71,5.76,5.9,6.01,6.11,6.55,6.54
06/27/1995,,,5.59,,5.61,5.64,5.7,5.8,5.94,6.04,6.15,6.57,6.56
06/28/1995,,,5.57,,5.57,5.58,5.67,5.76,5.88,5.99,6.1,6.53,6.52
06/29/1995,,,5.67,,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65
06/30/1995,,,5.6,,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63
07/03/1995,,,5.68,,5.7,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63
07/05/1995,,,5.68,,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61
07/06/1995,,,5.53,,5.5,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51
07/07/1995,,,5.54,,5.5,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52
07/10/1995,,,5.53,,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51
07/11/1995,,,5.56,,5.57,5.47,5.59,5.69,5.8,5.99,6.09,6.57,6.57
07/12/1995,,,5.55,,5.55,5.44,5.59,5.7,5.8,6.0,6.1,6.55,6.55
07/13/1995,,,5.55,,5.55,5.46,5.61,5.7,5.8,6.0,6.09,6.56,6.55
07/14/1995,,,5.59,,5.61,5.53,5.7,5.78,5.89,6.07,6.15,6.61,6.6
07/17/1995,,,5.63,,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67
07/18/1995,,,5.61,,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73
07/19/1995,,,5.58,,5.65,5.6,5.89,5.99,6.15,6.37,6.43,6.9,6.89
07/20/1995,,,5.6,,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87
07/21/1995,,,5.61,,5.7,5.75,5.95,6.11,6.26,6.4,6.53,6.98,6.96
07/24/1995,,,5.61,,5.68,5.75,5.97,6.08,6.2,6.4,6.46,6.91,6.9
07/25/1995,,,5.62,,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84
07/26/1995,,,5.63,,5.68,5.75,5.97,6.1,6.24,6.42,6.48,6.92,6.9
07/27/1995,,,5.58,,5.6,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84
07/28/1995,,,5.58,,5.61,5.69,5.92,6.09,6.22,6.4,6.49,6.93,6.91
07/31/1995,,,5.6,,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86
08/01/1995,,,5.61,,5.67,5.71,5.94,6.08,6.22,6.4,6.5,6.95,6.92
08/02/1995,,,5.59,,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86
08/03/1995,,,5.59,,5.67,5.7,5.94,6.09,6.24,6.42,6.53,6.95,6.93
08/04/1995,,,5.58,,5.64,5.68,5.91,6.06,6.2,6.39,6.5,6.92,6.9
08/07/1995,,,5.57,,5.63,5.67,5.9,6.03,6.18,6.37,6.48,6.91,6.89
08/08/1995,,,5.55,,5.63,5.68,5.9,6.01,6.17,6.36,6.47,6.9,6.89
08/09/1995,,,5.56,,5.63,5.69,5.93,6.05,6.21,6.4,6.47,6.93,6.93
08/10/1995,,,5.57,,5.65,5.7,5.95,6.07,6.25,6.43,6.51,6.97,6.9
08/11/1995,,,5.59,,5.71,5.8,6.05,6.19,6.37,6.54,6.59,7.06,6.98
08/14/1995,,,5.6,,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96
08/15/1995,,,5.62,,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7.0,6.92
08/16/1995,,,5.6,,5.7,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89
08/17/1995,,,5.61,,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.9
08/18/1995,,,5.61,,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7.0,6.91
08/21/1995,,,5.62,,5.7,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87
08/22/1995,,,5.63,,5.7,5.88,6.1,6.21,6.35,6.51,6.57,6.98,6.89
08/23/1995,,,5.6,,5.69,5.87,6.11,6.24,6.37,6.53,6.6,7.01,6.92
08/24/1995,,,5.52,,5.6,5.77,6.0,6.12,6.26,6.42,6.5,6.92,6.84
08/25/1995,,,5.5,,5.6,5.7,5.9,6.01,6.13,6.3,6.38,6.8,6.72
08/28/1995,,,5.48,,5.56,5.66,5.85,5.97,6.1,6.26,6.34,6.77,6.7
08/29/1995,,,5.5,,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72
08/30/1995,,,5.46,,5.55,5.66,5.88,5.98,6.1,6.25,6.33,6.77,6.7
08/31/1995,,,5.45,,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65
09/01/1995,,,5.45,,5.52,5.6,5.78,5.89,6.0,6.14,6.22,6.67,6.61
09/05/1995,,,5.49,,5.55,5.6,5.77,5.85,5.96,6.09,6.18,6.63,6.57
09/06/1995,,,5.48,,5.55,5.6,5.76,5.84,5.95,6.1,6.17,6.63,6.57
09/07/1995,,,5.5,,5.57,5.65,5.8,5.89,6.0,6.14,6.21,6.66,6.6
09/08/1995,,,5.52,,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.6
09/11/1995,,,5.5,,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.6
09/12/1995,,,5.47,,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.6,6.51
09/13/1995,,,5.47,,5.54,5.63,5.8,5.88,5.99,6.12,6.18,6.63,6.52
09/14/1995,,,5.44,,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45
09/15/1995,,,5.46,,5.51,5.55,5.71,5.8,5.91,6.05,6.11,6.58,6.47
09/18/1995,,,5.41,,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53
09/19/1995,,,5.36,,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49
09/20/1995,,,5.34,,5.43,5.52,5.73,5.81,5.92,6.05,6.1,6.57,6.46
09/21/1995,,,5.4,,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56
09/22/1995,,,5.35,,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.7,6.59
09/25/1995,,,5.33,,5.51,5.65,5.89,5.95,6.08,6.2,6.26,6.7,6.58
09/26/1995,,,5.45,,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58
09/27/1995,,,5.42,,5.6,5.7,5.92,6.01,6.08,6.25,6.3,6.76,6.61
09/28/1995,,,5.44,,5.61,5.73,5.92,6.0,6.1,6.22,6.28,6.71,6.59
09/29/1995,,,5.4,,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.6,6.49
10/02/1995,,,5.53,,5.64,5.65,5.82,5.89,5.98,6.1,6.15,6.61,6.48
10/03/1995,,,5.51,,5.61,5.63,5.8,5.87,5.96,6.07,6.13,6.57,6.46
10/04/1995,,,5.47,,5.57,5.6,5.75,5.82,5.91,6.04,6.12,6.54,6.44
10/05/1995,,,5.44,,5.57,5.59,5.72,5.8,5.88,6.0,6.06,6.53,6.43
10/06/1995,,,5.47,,5.59,5.59,5.73,5.81,5.89,6.0,6.06,6.51,6.43
10/10/1995,,,5.47,,5.57,5.61,5.74,5.81,5.91,6.0,6.07,6.51,6.43
10/11/1995,,,5.47,,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.5,6.44
10/12/1995,,,5.46,,5.57,5.61,5.72,5.8,5.88,5.99,6.07,6.48,6.41
10/13/1995,,,5.45,,5.56,5.58,5.67,5.72,5.8,5.88,5.97,6.37,6.3
10/16/1995,,,5.49,,5.58,5.59,5.67,5.73,5.8,5.89,5.97,6.38,6.32
10/17/1995,,,5.43,,5.55,5.57,5.65,5.71,5.8,5.89,5.97,6.36,6.3
10/18/1995,,,5.41,,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32
10/19/1995,,,5.41,,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31
10/20/1995,,,5.43,,5.57,5.62,5.72,5.79,5.9,5.99,6.04,6.42,6.35
10/23/1995,,,5.38,,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38
10/24/1995,,,5.38,,5.56,5.6,5.68,5.76,5.85,5.95,6.02,6.37,6.33
10/25/1995,,,5.39,,5.55,5.56,5.64,5.72,5.8,5.9,6.0,6.37,6.32
10/26/1995,,,5.38,,5.5,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38
10/27/1995,,,5.41,,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.4,6.35
10/30/1995,,,5.47,,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35
10/31/1995,,,5.48,,5.55,5.55,5.61,5.7,5.81,5.92,6.03,6.4,6.34
11/01/1995,,,5.48,,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29
11/02/1995,,,5.47,,5.46,5.41,5.46,5.56,5.68,5.8,5.92,6.31,6.25
11/03/1995,,,5.47,,5.49,5.43,5.49,5.58,5.7,5.82,5.94,6.33,6.28
11/06/1995,,,5.52,,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29
11/07/1995,,,5.53,,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31
11/08/1995,,,5.52,,5.49,5.41,5.47,5.58,5.69,5.8,5.92,6.3,6.25
11/09/1995,,,5.55,,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29
11/10/1995,,,5.58,,5.54,5.47,5.52,5.64,5.76,5.89,6.0,6.39,6.33
11/13/1995,,,5.59,,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28
11/14/1995,,,5.55,,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.3
11/15/1995,,,5.56,,5.55,5.47,5.53,5.63,5.77,5.9,6.0,6.37,6.3
11/16/1995,,,5.52,,5.5,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24
11/17/1995,,,5.51,,5.49,5.4,5.46,5.54,5.66,5.81,5.92,6.33,6.23
11/20/1995,,,5.5,,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25
11/21/1995,,,5.52,,5.5,5.45,5.49,5.56,5.7,5.85,5.92,6.36,6.27
11/22/1995,,,5.52,,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28
11/24/1995,,,5.48,,5.48,5.43,5.49,5.56,5.7,5.84,5.91,6.36,6.25
11/27/1995,,,5.5,,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23
11/28/1995,,,5.53,,5.52,5.44,5.45,5.54,5.67,5.8,5.88,6.31,6.24
11/29/1995,,,5.5,,5.49,5.42,5.42,5.49,5.6,5.8,5.85,6.29,6.22
11/30/1995,,,5.48,,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.2,6.14
12/01/1995,,,5.45,,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.1
12/04/1995,,,5.46,,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01
12/05/1995,,,5.47,,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04
12/06/1995,,,5.48,,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03
12/07/1995,,,5.5,,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07
12/08/1995,,,5.5,,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06
12/11/1995,,,5.45,,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04
12/12/1995,,,5.41,,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05
12/13/1995,,,5.42,,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07
12/14/1995,,,5.42,,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08
12/15/1995,,,5.35,,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09
12/18/1995,,,5.32,,5.4,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.2
12/19/1995,,,5.24,,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14
12/20/1995,,,5.15,,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11
12/21/1995,,,5.05,,5.3,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11
12/22/1995,,,5.04,,5.27,5.26,5.28,5.37,5.5,5.62,5.71,6.12,6.06
12/26/1995,,,5.05,,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.1,6.04
12/27/1995,,,5.04,,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01
12/28/1995,,,4.98,,5.11,5.18,5.2,5.27,5.43,5.56,5.63,6.04,5.98
12/29/1995,,,5.1,,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96
01/02/1996,,,5.2,,5.25,5.17,5.18,5.26,5.39,5.51,5.6,6.03,5.97
01/03/1996,,,5.2,,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96
01/04/1996,,,5.19,,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03
01/05/1996,,,5.19,,5.22,5.19,5.2,5.29,5.42,5.59,5.69,6.11,6.05
01/08/1996,,,5.18,,5.22,5.19,5.2,5.27,5.41,5.56,5.68,6.1,6.04
01/09/1996,,,5.18,,5.2,5.16,5.18,5.27,5.41,5.58,5.7,6.12,6.06
01/10/1996,,,5.19,,5.19,5.19,5.22,5.33,5.5,5.67,5.8,6.23,6.16
01/11/1996,,,5.19,,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16
01/12/1996,,,5.18,,5.18,5.14,5.17,5.26,5.4,5.64,5.75,6.22,6.16
01/16/1996,,,5.14,,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09
01/17/1996,,,5.14,,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6.0
01/18/1996,,,5.11,,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98
01/19/1996,,,5.1,,5.06,5.02,5.03,5.1,5.27,5.43,5.54,6.02,5.97
01/22/1996,,,5.14,,5.1,5.06,5.08,5.17,5.34,5.5,5.61,6.09,6.04
01/23/1996,,,5.12,,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09
01/24/1996,,,5.12,,5.1,5.03,5.07,5.16,5.3,5.5,5.62,6.08,6.02
01/25/1996,,,5.12,,5.12,5.06,5.11,5.23,5.41,5.58,5.7,6.16,6.11
01/26/1996,,,5.11,,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.1,6.04
01/29/1996,,,5.17,,5.12,5.05,5.1,5.21,5.37,5.56,5.69,6.14,6.09
01/30/1996,,,5.14,,5.05,4.98,5.02,5.13,5.3,5.51,5.63,6.08,6.04
01/31/1996,,,5.05,,4.97,4.9,4.93,5.06,5.25,5.46,5.6,6.07,6.03
02/01/1996,,,5.03,,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08
02/02/1996,,,4.99,,4.94,4.85,4.9,5.04,5.24,5.49,5.66,6.16,6.15
02/05/1996,,,5.0,,4.98,4.88,4.95,5.09,5.3,5.54,5.7,6.17,6.15
02/06/1996,,,4.98,,4.97,4.87,4.93,5.03,5.28,5.5,5.68,6.15,6.14
02/07/1996,,,4.94,,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15
02/08/1996,,,4.92,,4.93,4.84,4.9,5.01,5.27,5.51,5.66,6.17,6.09
02/09/1996,,,4.93,,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11
02/12/1996,,,4.93,,4.9,4.8,4.83,4.94,5.17,5.42,5.61,6.1,6.05
02/13/1996,,,4.93,,4.86,4.79,4.8,4.89,5.14,5.39,5.58,6.08,6.02
02/14/1996,,,4.94,,4.9,4.8,4.82,4.91,5.17,5.43,5.62,6.13,6.07
02/15/1996,,,4.92,,4.92,4.84,4.87,4.95,5.23,5.5,5.7,6.22,6.16
02/16/1996,,,4.89,,4.9,4.84,4.9,5.01,5.29,5.58,5.76,6.27,6.23
02/20/1996,,,4.99,,5.09,5.09,5.18,5.3,5.53,5.83,6.01,6.45,6.39
02/21/1996,,,4.96,,5.03,5.05,5.16,5.3,5.56,5.81,5.98,6.47,6.39
02/22/1996,,,4.95,,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36
02/23/1996,,,4.97,,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.5,6.42
02/26/1996,,,4.98,,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45
02/27/1996,,,5.01,,5.02,5.12,5.28,5.41,5.63,5.9,6.06,6.56,6.47
02/28/1996,,,5.01,,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48
02/29/1996,,,5.02,,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48
03/01/1996,,,4.98,,4.94,5.07,5.26,5.4,5.6,5.86,5.99,6.48,6.38
03/04/1996,,,5.02,,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34
03/05/1996,,,5.02,,5.01,5.07,5.28,5.4,5.6,5.84,5.96,6.48,6.39
03/06/1996,,,5.03,,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44
03/07/1996,,,5.03,,5.06,5.14,5.4,5.53,5.71,5.96,6.07,6.56,6.46
03/08/1996,,,5.01,,5.2,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.7
03/11/1996,,,5.09,,5.18,5.38,5.71,5.86,6.0,6.24,6.33,6.76,6.63
03/12/1996,,,5.09,,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66
03/13/1996,,,5.09,,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68
03/14/1996,,,5.11,,5.16,5.38,5.7,5.84,6.03,6.28,6.36,6.83,6.68
03/15/1996,,,5.14,,5.24,5.51,5.87,6.01,6.19,6.4,6.46,6.9,6.75
03/18/1996,,,5.17,,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71
03/19/1996,,,5.19,,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.7
03/20/1996,,,5.16,,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65
03/21/1996,,,5.07,,5.21,5.4,5.72,5.82,6.01,6.23,6.28,6.78,6.62
03/22/1996,,,5.1,,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.8,6.65
03/25/1996,,,5.13,,5.16,5.38,5.69,5.81,6.0,6.2,6.26,6.74,6.58
03/26/1996,,,5.13,,5.18,5.38,5.72,5.82,6.0,6.19,6.25,6.73,6.59
03/27/1996,,,5.17,,5.19,5.45,5.81,5.93,6.12,6.3,6.34,6.84,6.68
03/28/1996,,,5.19,,5.23,5.48,5.88,5.99,6.2,6.38,6.41,6.9,6.73
03/29/1996,,,5.13,,5.2,5.41,5.79,5.91,6.1,6.3,6.34,6.83,6.67
04/01/1996,,,5.2,,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66
04/02/1996,,,5.16,,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62
04/03/1996,,,5.15,,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.8,6.63
04/04/1996,,,5.11,,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66
04/05/1996,,,5.15,,5.36,5.63,6.09,6.22,6.4,6.57,6.57,7.01,6.83
04/08/1996,,,5.16,,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88
04/09/1996,,,5.1,,5.32,5.6,6.06,6.21,6.37,6.56,6.56,7.04,6.84
04/10/1996,,,5.08,,5.31,5.64,6.1,6.24,6.44,6.63,6.63,7.1,6.91
04/11/1996,,,5.08,,5.32,5.65,6.12,6.33,6.5,6.68,6.68,7.15,6.95
04/12/1996,,,5.07,,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7.0,6.81
04/15/1996,,,4.97,,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79
04/16/1996,,,4.95,,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78
04/17/1996,,,4.96,,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81
04/18/1996,,,4.98,,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84
04/19/1996,,,5.01,,5.24,5.5,5.95,6.1,6.32,6.48,6.53,7.0,6.8
04/22/1996,,,5.09,,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75
04/23/1996,,,5.1,,5.23,5.48,5.93,6.1,6.31,6.47,6.52,6.97,6.78
04/24/1996,,,5.13,,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81
04/25/1996,,,5.09,,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81
04/26/1996,,,5.11,,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79
04/29/1996,,,5.14,,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7.0,6.83
04/30/1996,,,5.14,,5.3,5.62,6.03,6.19,6.4,6.58,6.66,7.06,6.89
05/01/1996,,,5.11,,5.29,5.6,6.03,6.19,6.39,6.58,6.68,7.08,6.91
05/02/1996,,,5.13,,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05
05/03/1996,,,5.14,,5.34,5.69,6.2,6.37,6.61,6.81,6.9,7.29,7.12
05/06/1996,,,5.14,,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07
05/07/1996,,,5.14,,5.36,5.71,6.2,6.38,6.6,6.8,6.87,7.27,7.08
05/08/1996,,,5.13,,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7.0
05/09/1996,,,5.13,,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02
05/10/1996,,,5.13,,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93
05/13/1996,,,5.16,,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.9
05/14/1996,,,5.14,,5.31,5.58,6.01,6.19,6.4,6.58,6.66,7.04,6.85
05/15/1996,,,5.13,,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84
05/16/1996,,,5.15,,5.33,5.6,6.08,6.25,6.45,6.63,6.7,7.08,6.9
05/17/1996,,,5.15,,5.33,5.58,6.04,6.2,6.41,6.58,6.65,7.03,6.84
05/20/1996,,,5.17,,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82
05/21/1996,,,5.18,,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85
05/22/1996,,,5.18,,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81
05/23/1996,,,5.18,,5.34,5.63,6.05,6.23,6.44,6.6,6.68,7.05,6.87
05/24/1996,,,5.18,,5.33,5.61,6.03,6.2,6.42,6.58,6.65,7.01,6.84
05/28/1996,,,5.17,,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85
05/29/1996,,,5.18,,5.36,5.7,6.16,6.33,6.56,6.69,6.77,7.1,6.94
05/30/1996,,,5.18,,5.35,5.71,6.18,6.36,6.55,6.7,6.78,7.08,6.92
05/31/1996,,,5.18,,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7.0
06/03/1996,,,5.23,,5.41,5.78,6.26,6.43,6.64,6.8,6.87,7.19,7.01
06/04/1996,,,5.2,,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7.0
06/05/1996,,,5.22,,5.41,5.76,6.24,6.43,6.6,6.75,6.82,7.14,6.96
06/06/1996,,,5.21,,5.4,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91
06/07/1996,,,5.26,,5.53,5.86,6.4,6.56,6.75,6.87,6.93,7.22,7.05
06/10/1996,,,5.29,,5.56,5.88,6.4,6.58,6.77,6.91,6.97,7.28,7.1
06/11/1996,,,5.27,,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13
06/12/1996,,,5.26,,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18
06/13/1996,,,5.24,,5.51,5.85,6.36,6.56,6.8,6.95,7.01,7.32,7.15
06/14/1996,,,5.21,,5.48,5.8,6.29,6.49,6.72,6.87,6.95,7.26,7.1
06/17/1996,,,5.19,,5.46,5.78,6.27,6.47,6.68,6.82,6.9,7.22,7.06
06/18/1996,,,5.21,,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09
06/19/1996,,,5.23,,5.46,5.81,6.31,6.5,6.74,6.89,6.96,7.27,7.12
06/20/1996,,,5.26,,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12
06/21/1996,,,5.26,,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11
06/24/1996,,,5.23,,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09
06/25/1996,,,5.24,,5.44,5.82,6.3,6.5,6.7,6.82,6.91,7.2,7.06
06/26/1996,,,5.24,,5.45,5.83,6.3,6.49,6.67,6.8,6.91,7.19,7.05
06/27/1996,,,5.2,,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99
06/28/1996,,,5.18,,5.37,5.7,6.11,6.3,6.47,6.61,6.73,7.03,6.9
07/01/1996,,,5.27,,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91
07/02/1996,,,5.32,,5.49,5.8,6.22,6.4,6.56,6.67,6.8,7.06,6.94
07/03/1996,,,5.24,,5.43,5.75,6.2,6.36,6.53,6.67,6.78,7.06,6.94
07/05/1996,,,5.31,,5.6,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19
07/08/1996,,,5.35,,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19
07/09/1996,,,5.34,,5.63,5.95,6.41,6.61,6.78,6.92,7.0,7.27,7.15
07/10/1996,,,5.29,,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.1
07/11/1996,,,5.26,,5.53,5.85,6.28,6.47,6.67,6.81,6.9,7.19,7.07
07/12/1996,,,5.28,,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03
07/15/1996,,,5.32,,5.57,5.86,6.32,6.5,6.67,6.79,6.89,7.18,7.07
07/16/1996,,,5.27,,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03
07/17/1996,,,5.26,,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02
07/18/1996,,,5.25,,5.46,5.79,6.16,6.32,6.5,6.61,6.72,7.02,6.92
07/19/1996,,,5.28,,5.5,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97
07/22/1996,,,5.3,,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01
07/23/1996,,,5.3,,5.52,5.85,6.23,6.42,6.6,6.7,6.8,7.08,6.97
07/24/1996,,,5.31,,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04
07/25/1996,,,5.29,,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04
07/26/1996,,,5.29,,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02
07/29/1996,,,5.37,,5.56,5.93,6.32,6.5,6.69,6.81,6.93,7.19,7.09
07/30/1996,,,5.34,,5.51,5.88,6.3,6.47,6.65,6.77,6.89,7.14,7.05
07/31/1996,,,5.32,,5.47,5.85,6.22,6.39,6.57,6.68,6.8,7.07,6.98
08/01/1996,,,5.25,,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84
08/02/1996,,,5.21,,5.32,5.6,5.91,6.09,6.26,6.38,6.51,6.83,6.74
08/05/1996,,,5.2,,5.32,5.6,5.93,6.1,6.28,6.4,6.53,6.84,6.75
08/06/1996,,,5.19,,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76
08/07/1996,,,5.18,,5.33,5.62,5.97,6.14,6.3,6.43,6.55,6.87,6.78
08/08/1996,,,5.15,,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76
08/09/1996,,,5.15,,5.32,5.57,5.93,6.09,6.25,6.37,6.5,6.83,6.7
08/12/1996,,,5.18,,5.3,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.7
08/13/1996,,,5.17,,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78
08/14/1996,,,5.16,,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78
08/15/1996,,,5.19,,5.34,5.66,6.0,6.17,6.37,6.49,6.62,6.95,6.82
08/16/1996,,,5.18,,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.9,6.77
08/19/1996,,,5.2,,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.8
08/20/1996,,,5.18,,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.8
08/21/1996,,,5.14,,5.3,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83
08/22/1996,,,5.14,,5.29,5.62,6.0,6.18,6.38,6.51,6.62,6.97,6.84
08/23/1996,,,5.15,,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93
08/26/1996,,,5.21,,5.37,5.77,6.18,6.37,6.57,6.69,6.8,7.14,7.0
08/27/1996,,,5.2,,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97
08/28/1996,,,5.2,,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99
08/29/1996,,,5.24,,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05
08/30/1996,,,5.29,,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13
09/03/1996,,,5.32,,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07
09/04/1996,,,5.32,,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.1
09/05/1996,,,5.34,,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.3,7.15
09/06/1996,,,5.33,,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12
09/09/1996,,,5.29,,5.5,5.91,6.32,6.47,6.67,6.8,6.9,7.23,7.08
09/10/1996,,,5.29,,5.55,5.93,6.34,6.52,6.7,6.84,6.94,7.28,7.13
09/11/1996,,,5.31,,5.52,5.94,6.34,6.51,6.7,6.84,6.94,7.27,7.12
09/12/1996,,,5.28,,5.5,5.9,6.27,6.44,6.64,6.79,6.88,7.23,7.08
09/13/1996,,,5.21,,5.38,5.74,6.1,6.29,6.48,6.64,6.74,7.1,6.95
09/16/1996,,,5.2,,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95
09/17/1996,,,5.31,,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7.0
09/18/1996,,,5.28,,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02
09/19/1996,,,5.25,,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05
09/20/1996,,,5.29,,5.5,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04
09/23/1996,,,5.31,,5.5,5.85,6.24,6.4,6.6,6.73,6.83,7.16,7.02
09/24/1996,,,5.17,,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99
09/25/1996,,,5.07,,5.28,5.7,6.08,6.25,6.46,6.59,6.71,7.05,6.93
09/26/1996,,,5.0,,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7.0,6.88
09/27/1996,,,5.04,,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91
09/30/1996,,,5.14,,5.37,5.71,6.1,6.28,6.46,6.6,6.72,7.05,6.93
10/01/1996,,,5.1,,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88
10/02/1996,,,5.03,,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84
10/03/1996,,,5.04,,5.31,5.61,6.0,6.16,6.35,6.49,6.61,6.95,6.84
10/04/1996,,,5.01,,5.24,5.47,5.85,6.0,6.2,6.36,6.48,6.83,6.74
10/07/1996,,,5.11,,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78
10/08/1996,,,5.12,,5.29,5.53,5.9,6.06,6.26,6.42,6.53,6.89,6.79
10/09/1996,,,5.12,,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83
10/10/1996,,,5.15,,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89
10/11/1996,,,5.13,,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84
10/15/1996,,,5.17,,5.34,5.58,5.93,6.1,6.3,6.46,6.56,6.94,6.85
10/16/1996,,,5.14,,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86
10/17/1996,,,5.12,,5.3,5.52,5.89,6.06,6.25,6.4,6.51,6.89,6.81
10/18/1996,,,5.12,,5.31,5.52,5.89,6.05,6.25,6.39,6.5,6.88,6.79
10/21/1996,,,5.14,,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81
10/22/1996,,,5.16,,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85
10/23/1996,,,5.13,,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84
10/24/1996,,,5.14,,5.34,5.56,5.94,6.1,6.29,6.45,6.57,6.94,6.85
10/25/1996,,,5.14,,5.33,5.55,5.9,6.07,6.26,6.42,6.54,6.9,6.82
10/28/1996,,,5.19,,5.34,5.56,5.92,6.1,6.29,6.43,6.56,6.91,6.83
10/29/1996,,,5.14,,5.3,5.46,5.77,5.94,6.12,6.27,6.4,6.77,6.7
10/30/1996,,,5.14,,5.3,5.46,5.79,5.95,6.12,6.27,6.4,6.77,6.69
10/31/1996,,,5.17,,5.3,5.44,5.77,5.92,6.1,6.24,6.37,6.74,6.66
11/01/1996,,,5.17,,5.3,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68
11/04/1996,,,5.19,,5.3,5.46,5.78,5.92,6.1,6.23,6.36,6.74,6.67
11/05/1996,,,5.17,,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.6
11/06/1996,,,5.17,,5.28,5.44,5.76,5.9,6.05,6.18,6.3,6.67,6.61
11/07/1996,,,5.16,,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48
11/08/1996,,,5.18,,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51
11/12/1996,,,5.18,,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44
11/13/1996,,,5.17,,5.28,5.42,5.71,5.84,5.99,6.1,6.2,6.58,6.46
11/14/1996,,,5.17,,5.27,5.4,5.66,5.77,5.93,6.05,6.15,6.53,6.42
11/15/1996,,,5.16,,5.26,5.4,5.68,5.79,5.96,6.09,6.19,6.55,6.46
11/18/1996,,,5.18,,5.27,5.41,5.7,5.81,5.97,6.1,6.2,6.56,6.46
11/19/1996,,,5.17,,5.26,5.4,5.68,5.78,5.94,6.07,6.17,6.53,6.44
11/20/1996,,,5.17,,5.26,5.4,5.65,5.77,5.92,6.04,6.14,6.5,6.41
11/21/1996,,,5.18,,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42
11/22/1996,,,5.18,,5.27,5.44,5.69,5.8,5.94,6.05,6.15,6.54,6.44
11/25/1996,,,5.18,,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42
11/26/1996,,,5.16,,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43
11/27/1996,,,5.15,,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44
11/29/1996,,,5.13,,5.25,5.38,5.59,5.7,5.84,5.97,6.06,6.45,6.36
12/02/1996,,,5.08,,5.24,5.4,5.61,5.72,5.85,5.97,6.08,6.46,6.36
12/03/1996,,,5.05,,5.22,5.39,5.61,5.7,5.84,5.95,6.06,6.44,6.35
12/04/1996,,,5.03,,5.2,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.4
12/05/1996,,,5.04,,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.6,6.5
12/06/1996,,,5.03,,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53
12/09/1996,,,4.96,,5.18,5.43,5.7,5.81,5.97,6.11,6.21,6.58,6.48
12/10/1996,,,4.96,,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49
12/11/1996,,,4.96,,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61
12/12/1996,,,4.97,,5.2,5.49,5.84,5.98,6.14,6.3,6.4,6.74,6.64
12/13/1996,,,4.92,,5.2,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58
12/16/1996,,,4.97,,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63
12/17/1996,,,5.0,,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66
12/18/1996,,,5.03,,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.8,6.69
12/19/1996,,,5.01,,5.25,5.5,5.83,5.97,6.13,6.25,6.36,6.69,6.6
12/20/1996,,,5.02,,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59
12/23/1996,,,5.1,,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58
12/24/1996,,,5.09,,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59
12/26/1996,,,5.1,,5.27,5.5,5.85,5.98,6.13,6.25,6.35,6.68,6.59
12/27/1996,,,5.11,,5.28,5.47,5.81,5.93,6.09,6.21,6.3,6.63,6.54
12/30/1996,,,5.21,,5.29,5.47,5.8,5.95,6.1,6.21,6.31,6.63,6.54
12/31/1996,,,5.21,,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65
01/02/1997,,,5.19,,5.35,5.63,5.97,6.13,6.3,6.45,6.54,6.85,6.75
01/03/1997,,,5.17,,5.34,5.6,5.95,6.11,6.28,6.42,6.52,6.84,6.74
01/06/1997,,,5.17,,5.31,5.61,5.97,6.12,6.3,6.44,6.54,6.86,6.77
01/07/1997,,,5.16,,5.3,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.8
01/08/1997,,,5.16,,5.3,5.61,6.01,6.17,6.34,6.49,6.6,6.92,6.83
01/09/1997,,,5.13,,5.27,5.57,5.94,6.1,6.27,6.41,6.52,6.85,6.76
01/10/1997,,,5.17,,5.33,5.66,6.06,6.21,6.4,6.52,6.63,6.94,6.86
01/13/1997,,,5.08,,5.31,5.66,6.07,6.22,6.4,6.52,6.63,6.95,6.85
01/14/1997,,,5.19,,5.27,5.6,5.98,6.12,6.3,6.43,6.53,6.86,6.77
01/15/1997,,,5.16,,5.28,5.57,5.98,6.12,6.3,6.43,6.53,6.87,6.79
01/16/1997,,,5.16,,5.28,5.61,6.0,6.15,6.33,6.47,6.57,6.91,6.83
01/17/1997,,,5.14,,5.28,5.6,6.0,6.14,6.32,6.46,6.56,6.9,6.83
01/21/1997,,,5.18,,5.31,5.6,5.99,6.12,6.29,6.41,6.52,6.86,6.78
01/22/1997,,,5.18,,5.33,5.6,6.0,6.15,6.32,6.45,6.56,6.9,6.83
01/23/1997,,,5.18,,5.34,5.62,6.06,6.19,6.35,6.49,6.6,6.93,6.85
01/24/1997,,,5.16,,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89
01/27/1997,,,5.21,,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94
01/28/1997,,,5.18,,5.3,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91
01/29/1997,,,5.18,,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.9
01/30/1997,,,5.18,,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88
01/31/1997,,,5.15,,5.28,5.58,5.94,6.08,6.26,6.4,6.53,6.86,6.8
02/03/1997,,,5.12,,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74
02/04/1997,,,5.1,,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72
02/05/1997,,,5.13,,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75
02/06/1997,,,5.14,,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76
02/07/1997,,,5.14,,5.26,5.49,5.86,6.0,6.17,6.32,6.43,6.78,6.72
02/10/1997,,,5.17,,5.29,5.5,5.87,6.0,6.16,6.29,6.43,6.77,6.71
02/11/1997,,,5.14,,5.28,5.52,5.88,6.01,6.18,6.3,6.43,6.77,6.71
02/12/1997,,,5.16,,5.26,5.52,5.9,6.04,6.19,6.31,6.39,6.78,6.72
02/13/1997,,,5.13,,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58
02/14/1997,,,5.1,,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53
02/18/1997,,,5.12,,5.24,5.46,5.8,5.92,6.08,6.19,6.28,6.65,6.55
02/19/1997,,,5.11,,5.24,5.46,5.82,5.93,6.1,6.21,6.3,6.67,6.57
02/20/1997,,,5.1,,5.23,5.49,5.85,5.99,6.17,6.3,6.38,6.74,6.64
02/21/1997,,,5.09,,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63
02/24/1997,,,5.16,,5.23,5.5,5.89,6.02,6.19,6.3,6.39,6.76,6.66
02/25/1997,,,5.13,,5.24,5.52,5.9,6.04,6.2,6.31,6.4,6.76,6.66
02/26/1997,,,5.22,,5.3,5.64,6.06,6.21,6.37,6.48,6.56,6.9,6.8
02/27/1997,,,5.22,,5.35,5.66,6.09,6.23,6.4,6.5,6.58,6.92,6.82
02/28/1997,,,5.22,,5.39,5.67,6.09,6.23,6.39,6.5,6.56,6.91,6.8
03/03/1997,,,5.24,,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83
03/04/1997,,,5.25,,5.4,5.7,6.11,6.27,6.44,6.55,6.6,6.97,6.86
03/05/1997,,,5.21,,5.41,5.71,6.13,6.27,6.43,6.55,6.6,6.96,6.85
03/06/1997,,,5.23,,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89
03/07/1997,,,5.22,,5.4,5.68,6.1,6.25,6.39,6.52,6.57,6.93,6.83
03/10/1997,,,5.2,,5.4,5.7,6.1,6.25,6.4,6.52,6.56,6.94,6.83
03/11/1997,,,5.18,,5.38,5.68,6.09,6.25,6.4,6.53,6.57,6.96,6.84
03/12/1997,,,5.21,,5.4,5.71,6.12,6.27,6.43,6.56,6.6,6.98,6.87
03/13/1997,,,5.26,,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98
03/14/1997,,,5.24,,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95
03/17/1997,,,5.25,,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96
03/18/1997,,,5.25,,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96
03/19/1997,,,5.29,,5.5,5.79,6.24,6.41,6.58,6.7,6.74,7.1,6.99
03/20/1997,,,5.34,,5.55,5.83,6.27,6.45,6.61,6.7,6.75,7.09,6.97
03/21/1997,,,5.41,,5.59,5.88,6.29,6.46,6.61,6.7,6.74,7.08,6.96
03/24/1997,,,5.4,,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94
03/25/1997,,,5.44,,5.6,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95
03/26/1997,,,5.35,,5.59,5.97,6.38,6.52,6.66,6.76,6.8,7.11,7.0
03/27/1997,,,5.37,,5.6,6.02,6.45,6.61,6.76,6.88,6.9,7.2,7.09
03/31/1997,,,5.35,,5.55,6.02,6.45,6.6,6.77,6.89,6.92,7.22,7.1
04/01/1997,,,5.32,,5.53,6.0,6.42,6.58,6.74,6.87,6.9,7.21,7.09
04/02/1997,,,5.3,,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.2,7.08
04/03/1997,,,5.27,,5.52,5.95,6.4,6.55,6.72,6.84,6.86,7.19,7.08
04/04/1997,,,5.29,,5.56,5.98,6.44,6.61,6.78,6.9,6.92,7.25,7.14
04/07/1997,,,5.26,,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.2,7.08
04/08/1997,,,5.25,,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11
04/09/1997,,,5.24,,5.59,5.98,6.44,6.6,6.77,6.88,6.91,7.22,7.11
04/10/1997,,,5.29,,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11
04/11/1997,,,5.31,,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17
04/14/1997,,,5.3,,5.61,6.04,6.54,6.7,6.86,6.95,6.98,7.29,7.17
04/15/1997,,,5.31,,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.1
04/16/1997,,,5.29,,5.63,5.99,6.49,6.64,6.79,6.88,6.9,7.22,7.11
04/17/1997,,,5.29,,5.64,5.96,6.44,6.6,6.75,6.84,6.86,7.18,7.07
04/18/1997,,,5.29,,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06
04/21/1997,,,5.36,,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.2,7.09
04/22/1997,,,5.36,,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05
04/23/1997,,,5.37,,5.62,6.0,6.47,6.63,6.78,6.86,6.89,7.2,7.09
04/24/1997,,,5.32,,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13
04/25/1997,,,5.31,,5.65,6.08,6.54,6.7,6.83,6.92,6.94,7.25,7.14
04/28/1997,,,5.35,,5.68,6.06,6.51,6.66,6.81,6.9,6.92,7.23,7.12
04/29/1997,,,5.34,,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99
04/30/1997,,,5.28,,5.53,5.9,6.29,6.42,6.57,6.68,6.72,7.05,6.95
05/01/1997,,,5.24,,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93
05/02/1997,,,5.24,,5.56,5.88,6.26,6.4,6.54,6.63,6.68,6.99,6.9
05/05/1997,,,5.22,,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.9
05/06/1997,,,5.21,,5.59,5.9,6.29,6.39,6.56,6.63,6.67,6.98,6.89
05/07/1997,,,5.22,,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96
05/08/1997,,,5.21,,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92
05/09/1997,,,5.19,,5.48,5.86,6.24,6.4,6.51,6.62,6.67,6.97,6.89
05/12/1997,,,5.24,,5.55,5.85,6.23,6.37,6.5,6.6,6.65,6.96,6.88
05/13/1997,,,5.24,,5.55,5.88,6.3,6.44,6.6,6.67,6.71,7.01,6.92
05/14/1997,,,5.19,,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.9
05/15/1997,,,5.13,,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88
05/16/1997,,,5.2,,5.57,5.87,6.28,6.41,6.55,6.64,6.7,7.0,6.91
05/19/1997,,,5.38,,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7.0,6.92
05/20/1997,,,5.39,,5.53,5.83,6.25,6.4,6.54,6.64,6.7,7.01,6.92
05/21/1997,,,5.12,,5.5,5.81,6.25,6.4,6.57,6.67,6.74,7.06,6.97
05/22/1997,,,5.18,,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7.0
05/23/1997,,,5.18,,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99
05/27/1997,,,5.18,,5.5,5.89,6.3,6.47,6.64,6.73,6.79,7.12,7.03
05/28/1997,,,5.18,,5.48,5.91,6.34,6.48,6.65,6.74,6.8,7.11,7.03
05/29/1997,,,5.03,,5.46,5.84,6.3,6.45,6.61,6.69,6.75,7.06,6.99
05/30/1997,,,4.96,,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92
06/02/1997,,,5.07,,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.9
06/03/1997,,,5.05,,5.4,5.77,6.2,6.33,6.49,6.56,6.63,6.94,6.88
06/04/1997,,,5.09,,5.4,5.77,6.2,6.33,6.49,6.56,6.62,6.95,6.88
06/05/1997,,,5.11,,5.41,5.76,6.2,6.33,6.49,6.57,6.62,6.95,6.88
06/06/1997,,,5.07,,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78
06/09/1997,,,5.06,,5.4,5.75,6.15,6.31,6.44,6.51,6.55,6.9,6.83
06/10/1997,,,5.05,,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84
06/11/1997,,,4.98,,5.4,5.75,6.19,6.32,6.45,6.52,6.56,6.9,6.83
06/12/1997,,,4.97,,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77
06/13/1997,,,5.0,,5.34,5.65,6.03,6.18,6.3,6.39,6.43,6.79,6.73
06/16/1997,,,5.03,,5.3,5.65,6.02,6.15,6.28,6.38,6.4,6.76,6.7
06/17/1997,,,5.05,,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72
06/18/1997,,,5.03,,5.3,5.66,6.02,6.17,6.29,6.38,6.4,6.77,6.69
06/19/1997,,,5.08,,5.31,5.65,6.04,6.17,6.29,6.38,6.4,6.76,6.68
06/20/1997,,,5.08,,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65
06/23/1997,,,5.06,,5.27,5.66,6.04,6.17,6.3,6.37,6.4,6.76,6.69
06/24/1997,,,5.07,,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.7
06/25/1997,,,5.07,,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.8,6.74
06/26/1997,,,5.17,,5.26,5.63,6.05,6.24,6.36,6.47,6.5,6.86,6.78
06/27/1997,,,5.15,,5.26,5.62,6.03,6.2,6.35,6.43,6.46,6.82,6.75
06/30/1997,,,5.25,,5.34,5.67,6.08,6.25,6.4,6.49,6.51,6.86,6.8
07/01/1997,,,5.18,,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.8,6.74
07/02/1997,,,5.2,,5.33,5.64,6.02,6.17,6.3,6.4,6.42,6.78,6.72
07/03/1997,,,5.14,,5.26,5.57,5.93,6.07,6.2,6.29,6.31,6.67,6.63
07/07/1997,,,5.12,,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58
07/08/1997,,,5.12,,5.3,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59
07/09/1997,,,5.11,,5.3,5.53,5.9,6.02,6.15,6.23,6.25,6.6,6.56
07/10/1997,,,5.15,,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56
07/11/1997,,,5.14,,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53
07/14/1997,,,5.22,,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55
07/15/1997,,,5.22,,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.6,6.55
07/16/1997,,,5.17,,5.32,5.51,5.87,5.99,6.11,6.18,6.2,6.54,6.48
07/17/1997,,,5.18,,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49
07/18/1997,,,5.24,,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52
07/21/1997,,,5.27,,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55
07/22/1997,,,5.18,,5.36,5.52,5.9,5.94,6.07,6.13,6.15,6.5,6.43
07/23/1997,,,5.2,,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42
07/24/1997,,,5.23,,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43
07/25/1997,,,5.24,,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45
07/28/1997,,,5.24,,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43
07/29/1997,,,5.24,,5.34,5.47,5.79,5.88,6.0,6.08,6.11,6.43,6.38
07/30/1997,,,5.24,,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33
07/31/1997,,,5.25,,5.33,5.45,5.74,5.81,5.9,5.99,6.02,6.35,6.3
08/01/1997,,,5.28,,5.4,5.52,5.89,5.99,6.08,6.17,6.2,6.52,6.46
08/04/1997,,,5.29,,5.41,5.53,5.91,6.02,6.12,6.2,6.23,6.54,6.48
08/05/1997,,,5.29,,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49
08/06/1997,,,5.29,,5.43,5.53,5.91,6.03,6.11,6.2,6.21,6.53,6.48
08/07/1997,,,5.3,,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51
08/08/1997,,,5.29,,5.45,5.6,6.02,6.15,6.23,6.37,6.38,6.74,6.64
08/11/1997,,,5.31,,5.45,5.63,5.99,6.13,6.2,6.35,6.36,6.72,6.64
08/12/1997,,,5.31,,5.46,5.63,6.0,6.14,6.22,6.39,6.39,6.75,6.66
08/13/1997,,,5.32,,5.43,5.6,5.95,6.09,6.19,6.36,6.36,6.72,6.64
08/14/1997,,,5.34,,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56
08/15/1997,,,5.29,,5.38,5.53,5.87,6.0,6.1,6.27,6.27,6.65,6.57
08/18/1997,,,5.23,,5.35,5.5,5.82,5.94,6.06,6.21,6.21,6.6,6.53
08/19/1997,,,5.25,,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51
08/20/1997,,,5.24,,5.36,5.53,5.88,6.0,6.1,6.24,6.24,6.61,6.54
08/21/1997,,,5.27,,5.37,5.57,5.95,6.05,6.15,6.3,6.3,6.68,6.6
08/22/1997,,,5.25,,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67
08/25/1997,,,5.28,,5.39,5.6,6.01,6.12,6.25,6.38,6.39,6.75,6.67
08/26/1997,,,5.28,,5.39,5.6,5.99,6.12,6.24,6.37,6.38,6.74,6.66
08/27/1997,,,5.28,,5.4,5.6,6.01,6.13,6.23,6.37,6.38,6.74,6.66
08/28/1997,,,5.24,,5.38,5.56,5.94,6.06,6.18,6.29,6.3,6.64,6.57
08/29/1997,,,5.24,,5.39,5.59,5.97,6.1,6.22,6.33,6.34,6.69,6.61
09/02/1997,,,5.21,,5.39,5.57,5.94,6.06,6.2,6.3,6.31,6.65,6.58
09/03/1997,,,5.14,,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.6
09/04/1997,,,5.14,,5.38,5.6,5.98,6.09,6.22,6.33,6.33,6.67,6.61
09/05/1997,,,5.17,,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65
09/08/1997,,,5.16,,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62
09/09/1997,,,5.16,,5.35,5.6,5.98,6.09,6.24,6.33,6.34,6.7,6.63
09/10/1997,,,5.11,,5.35,5.61,6.0,6.1,6.26,6.36,6.37,6.71,6.66
09/11/1997,,,5.13,,5.36,5.59,6.0,6.11,6.27,6.38,6.39,6.75,6.68
09/12/1997,,,5.1,,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59
09/15/1997,,,5.08,,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58
09/16/1997,,,5.09,,5.28,5.47,5.81,5.88,6.0,6.09,6.11,6.47,6.41
09/17/1997,,,5.1,,5.29,5.46,5.79,5.88,5.99,6.08,6.1,6.45,6.39
09/18/1997,,,5.1,,5.27,5.47,5.81,5.9,6.02,6.1,6.11,6.46,6.4
09/19/1997,,,5.06,,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38
09/22/1997,,,5.02,,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35
09/23/1997,,,5.02,,5.21,5.48,5.8,5.89,6.02,6.09,6.1,6.44,6.38
09/24/1997,,,4.94,,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32
09/25/1997,,,4.93,,5.17,5.5,5.85,5.93,6.04,6.13,6.13,6.47,6.4
09/26/1997,,,4.99,,5.18,5.47,5.8,5.89,5.99,6.08,6.08,6.43,6.37
09/29/1997,,,5.07,,5.3,5.47,5.8,5.88,5.99,6.09,6.1,6.44,6.39
09/30/1997,,,5.06,,5.28,5.47,5.8,5.88,6.0,6.11,6.12,6.47,6.41
10/01/1997,,,5.1,,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33
10/02/1997,,,5.07,,5.25,5.44,5.73,5.8,5.91,6.02,6.01,6.36,6.31
10/03/1997,,,5.03,,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.3
10/06/1997,,,5.08,,5.22,5.4,5.68,5.75,5.85,5.97,5.96,6.31,6.27
10/07/1997,,,5.06,,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24
10/08/1997,,,5.09,,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37
10/09/1997,,,5.14,,5.3,5.48,5.8,5.86,5.98,6.1,6.09,6.43,6.38
10/10/1997,,,5.14,,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44
10/14/1997,,,5.08,,5.34,5.5,5.81,5.87,5.97,6.09,6.07,6.42,6.36
10/15/1997,,,5.06,,5.34,5.52,5.84,5.9,6.0,6.13,6.1,6.45,6.39
10/16/1997,,,5.07,,5.32,5.51,5.84,5.9,6.0,6.12,6.09,6.45,6.39
10/17/1997,,,5.06,,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44
10/20/1997,,,5.09,,5.36,5.56,5.9,5.97,6.07,6.18,6.15,6.49,6.42
10/21/1997,,,5.07,,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42
10/22/1997,,,5.16,,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41
10/23/1997,,,5.13,,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33
10/24/1997,,,5.15,,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.3
10/27/1997,,,5.08,,5.22,5.29,5.62,5.7,5.79,5.94,5.91,6.29,6.24
10/28/1997,,,5.25,,5.33,5.41,5.74,5.8,5.89,6.0,5.98,6.33,6.29
10/29/1997,,,5.19,,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23
10/30/1997,,,5.17,,5.25,5.33,5.61,5.7,5.73,5.88,5.84,6.23,6.17
10/31/1997,,,5.21,,5.32,5.36,5.63,5.7,5.72,5.87,5.84,6.21,6.15
11/03/1997,,,5.26,,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21
11/04/1997,,,5.25,,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.3,6.25
11/05/1997,,,5.27,,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.3,6.24
11/06/1997,,,5.31,,5.31,5.42,5.7,5.76,5.79,5.92,5.9,6.25,6.15
11/07/1997,,,5.31,,5.33,5.42,5.71,5.77,5.81,5.92,5.9,6.25,6.14
11/10/1997,,,5.32,,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15
11/12/1997,,,5.3,,5.37,5.43,5.7,5.76,5.81,5.92,5.89,6.23,6.13
11/13/1997,,,5.27,,5.37,5.42,5.7,5.75,5.79,5.9,5.87,6.21,6.11
11/14/1997,,,5.27,,5.36,5.43,5.7,5.74,5.8,5.9,5.86,6.19,6.09
11/17/1997,,,5.31,,5.38,5.45,5.7,5.74,5.79,5.88,5.85,6.18,6.07
11/18/1997,,,5.31,,5.39,5.48,5.71,5.74,5.8,5.88,5.85,6.18,6.07
11/19/1997,,,5.28,,5.38,5.47,5.7,5.72,5.77,5.84,5.82,6.12,6.03
11/20/1997,,,5.28,,5.39,5.49,5.73,5.74,5.8,5.87,5.84,6.14,6.05
11/21/1997,,,5.25,,5.35,5.43,5.68,5.7,5.77,5.84,5.82,6.13,6.04
11/24/1997,,,5.29,,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08
11/25/1997,,,5.3,,5.46,5.49,5.71,5.75,5.8,5.87,5.85,6.15,6.06
11/26/1997,,,5.26,,5.42,5.5,5.74,5.77,5.82,5.89,5.86,6.14,6.06
11/28/1997,,,5.22,,5.43,5.52,5.76,5.8,5.83,5.89,5.86,6.12,6.04
12/01/1997,,,5.27,,5.42,5.56,5.78,5.8,5.83,5.88,5.86,6.13,6.04
12/02/1997,,,5.26,,5.41,5.56,5.78,5.8,5.83,5.88,5.86,6.11,6.03
12/03/1997,,,5.26,,5.4,5.53,5.74,5.77,5.8,5.85,5.83,6.1,6.02
12/04/1997,,,5.27,,5.4,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04
12/05/1997,,,5.3,,5.49,5.56,5.8,5.83,5.87,5.94,5.92,6.16,6.09
12/08/1997,,,5.29,,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14
12/09/1997,,,5.27,,5.5,5.59,5.81,5.86,5.9,5.97,5.95,6.21,6.14
12/10/1997,,,5.21,,5.44,5.51,5.75,5.79,5.85,5.92,5.9,6.17,6.1
12/11/1997,,,5.2,,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02
12/12/1997,,,5.18,,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94
12/15/1997,,,5.23,,5.41,5.47,5.68,5.7,5.74,5.8,5.78,6.06,5.97
12/16/1997,,,5.23,,5.4,5.47,5.68,5.69,5.74,5.8,5.77,6.05,5.96
12/17/1997,,,5.25,,5.42,5.5,5.7,5.72,5.77,5.82,5.81,6.08,5.99
12/18/1997,,,5.24,,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94
12/19/1997,,,5.33,,5.46,5.5,5.66,5.67,5.7,5.74,5.72,6.0,5.92
12/22/1997,,,5.46,,5.53,5.55,5.69,5.7,5.71,5.73,5.72,5.97,5.89
12/23/1997,,,5.46,,5.53,5.55,5.69,5.7,5.71,5.74,5.73,5.98,5.9
12/24/1997,,,5.38,,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6.0,5.91
12/26/1997,,,5.35,,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.9
12/29/1997,,,5.45,,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93
12/30/1997,,,5.45,,5.49,5.55,5.71,5.75,5.76,5.82,5.8,6.06,5.98
12/31/1997,,,5.36,,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93
01/02/1998,,,5.32,,5.4,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86
01/05/1998,,,5.23,,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74
01/06/1998,,,5.22,,5.3,5.3,5.39,5.42,5.41,5.49,5.49,5.8,5.73
01/07/1998,,,5.23,,5.3,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.8
01/08/1998,,,5.13,,5.2,5.2,5.31,5.33,5.34,5.46,5.49,5.82,5.75
01/09/1998,,,5.05,,5.11,5.08,5.17,5.2,5.22,5.37,5.4,5.77,5.71
01/12/1998,,,5.12,,5.13,5.13,5.2,5.21,5.24,5.38,5.39,5.76,5.7
01/13/1998,,,5.17,,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71
01/14/1998,,,5.18,,5.17,5.19,5.29,5.3,5.33,5.45,5.45,5.79,5.74
01/15/1998,,,5.13,,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74
01/16/1998,,,5.15,,5.2,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81
01/20/1998,,,5.14,,5.2,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83
01/21/1998,,,5.13,,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81
01/22/1998,,,5.13,,5.2,5.18,5.3,5.31,5.39,5.53,5.56,5.91,5.85
01/23/1998,,,5.17,,5.26,5.25,5.42,5.44,5.53,5.67,5.7,6.04,5.98
01/26/1998,,,5.22,,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.9
01/27/1998,,,5.24,,5.3,5.32,5.46,5.5,5.57,5.68,5.7,6.02,5.95
01/28/1998,,,5.23,,5.3,5.33,5.46,5.5,5.54,5.67,5.69,6.02,5.94
01/29/1998,,,5.2,,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85
01/30/1998,,,5.19,,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82
02/02/1998,,,5.26,,5.3,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87
02/03/1998,,,5.26,,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86
02/04/1998,,,5.11,,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87
02/05/1998,,,5.14,,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6.0,5.92
02/06/1998,,,5.17,,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92
02/09/1998,,,5.22,,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94
02/10/1998,,,5.21,,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6.0,5.93
02/11/1998,,,5.22,,5.23,5.29,5.39,5.4,5.46,5.57,5.53,5.92,5.86
02/12/1998,,,5.22,,5.23,5.28,5.39,5.4,5.46,5.56,5.52,5.94,5.87
02/13/1998,,,5.22,,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85
02/17/1998,,,5.2,,5.29,5.25,5.34,5.34,5.41,5.5,5.44,5.86,5.8
02/18/1998,,,5.2,,5.3,5.27,5.37,5.38,5.44,5.54,5.49,5.9,5.84
02/19/1998,,,5.21,,5.31,5.28,5.39,5.4,5.47,5.57,5.51,5.91,5.85
02/20/1998,,,5.21,,5.3,5.3,5.41,5.41,5.49,5.58,5.54,5.93,5.87
02/23/1998,,,5.28,,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91
02/24/1998,,,5.27,,5.32,5.47,5.57,5.6,5.66,5.75,5.69,6.04,5.97
02/25/1998,,,5.31,,5.31,5.43,5.55,5.56,5.6,5.7,5.63,5.99,5.93
02/26/1998,,,5.34,,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95
02/27/1998,,,5.32,,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92
03/02/1998,,,5.26,,5.35,5.43,5.6,5.61,5.67,5.77,5.72,6.09,6.03
03/03/1998,,,5.23,,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07
03/04/1998,,,5.19,,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05
03/05/1998,,,5.18,,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07
03/06/1998,,,5.15,,5.24,5.4,5.58,5.59,5.65,5.78,5.73,6.09,6.02
03/09/1998,,,5.11,,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97
03/10/1998,,,5.09,,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97
03/11/1998,,,5.09,,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6.0,5.93
03/12/1998,,,5.08,,5.19,5.34,5.5,5.49,5.52,5.62,5.56,5.94,5.87
03/13/1998,,,5.09,,5.21,5.35,5.5,5.49,5.54,5.65,5.58,5.95,5.89
03/16/1998,,,5.12,,5.24,5.33,5.47,5.47,5.52,5.6,5.54,5.92,5.86
03/17/1998,,,5.14,,5.25,5.36,5.5,5.48,5.53,5.63,5.56,5.95,5.89
03/18/1998,,,5.17,,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91
03/19/1998,,,5.18,,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.9
03/20/1998,,,5.19,,5.27,5.36,5.52,5.5,5.56,5.64,5.57,5.95,5.89
03/23/1998,,,5.17,,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88
03/24/1998,,,5.17,,5.21,5.37,5.5,5.52,5.57,5.63,5.58,5.95,5.88
03/25/1998,,,5.18,,5.19,5.4,5.58,5.59,5.62,5.7,5.64,6.0,5.94
03/26/1998,,,5.22,,5.2,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96
03/27/1998,,,5.21,,5.2,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96
03/30/1998,,,5.18,,5.3,5.44,5.65,5.69,5.7,5.79,5.72,6.06,5.98
03/31/1998,,,5.16,,5.27,5.41,5.6,5.61,5.64,5.74,5.67,6.02,5.94
04/01/1998,,,5.12,,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.9
04/02/1998,,,5.1,,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85
04/03/1998,,,5.08,,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78
04/06/1998,,,5.1,,5.22,5.3,5.45,5.47,5.49,5.58,5.51,5.89,5.82
04/07/1998,,,5.07,,5.2,5.28,5.45,5.48,5.5,5.59,5.53,5.91,5.84
04/08/1998,,,5.06,,5.21,5.3,5.49,5.51,5.54,5.64,5.58,5.96,5.9
04/09/1998,,,5.07,,5.22,5.33,5.5,5.52,5.56,5.64,5.59,5.95,5.88
04/13/1998,,,5.19,,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94
04/14/1998,,,5.16,,5.32,5.4,5.57,5.58,5.6,5.69,5.63,5.98,5.91
04/15/1998,,,5.08,,5.3,5.38,5.55,5.56,5.59,5.66,5.6,5.96,5.89
04/16/1998,,,5.04,,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87
04/17/1998,,,5.05,,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88
04/20/1998,,,5.08,,5.25,5.39,5.57,5.57,5.61,5.7,5.65,6.0,5.92
04/21/1998,,,5.07,,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.03,5.96
04/22/1998,,,5.09,,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.04,5.96
04/23/1998,,,5.09,,5.27,5.4,5.61,5.62,5.66,5.74,5.69,6.05,5.98
04/24/1998,,,5.08,,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95
04/27/1998,,,5.08,,5.35,5.48,5.71,5.73,5.77,5.86,5.8,6.15,6.07
04/28/1998,,,5.06,,5.34,5.48,5.69,5.73,5.78,5.86,5.8,6.15,6.07
04/29/1998,,,5.07,,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08
04/30/1998,,,5.0,,5.24,5.4,5.59,5.62,5.65,5.74,5.68,6.04,5.95
05/01/1998,,,5.02,,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94
05/04/1998,,,5.1,,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94
05/05/1998,,,5.11,,5.32,5.45,5.61,5.64,5.66,5.76,5.7,6.05,5.98
05/06/1998,,,5.11,,5.32,5.41,5.56,5.59,5.6,5.72,5.67,6.02,5.94
05/07/1998,,,5.12,,5.32,5.42,5.56,5.6,5.6,5.72,5.67,6.02,5.95
05/08/1998,,,5.14,,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98
05/11/1998,,,5.14,,5.39,5.48,5.66,5.7,5.72,5.82,5.79,6.12,6.04
05/12/1998,,,5.12,,5.36,5.44,5.59,5.6,5.65,5.74,5.7,6.04,5.96
05/13/1998,,,5.12,,5.38,5.44,5.59,5.6,5.63,5.72,5.64,6.02,5.95
05/14/1998,,,5.18,,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98
05/15/1998,,,5.18,,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97
05/18/1998,,,5.2,,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92
05/19/1998,,,5.23,,5.37,5.45,5.59,5.6,5.63,5.73,5.65,6.02,5.94
05/20/1998,,,5.21,,5.36,5.42,5.57,5.57,5.6,5.68,5.61,5.98,5.89
05/21/1998,,,5.24,,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93
05/22/1998,,,5.22,,5.4,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.9
05/26/1998,,,5.17,,5.38,5.45,5.61,5.59,5.6,5.67,5.59,5.94,5.85
05/27/1998,,,5.09,,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83
05/28/1998,,,5.07,,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83
05/29/1998,,,5.03,,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.9,5.81
06/01/1998,,,5.08,,5.3,5.4,5.52,5.51,5.53,5.59,5.53,5.87,5.78
06/02/1998,,,5.08,,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.8
06/03/1998,,,5.13,,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.8
06/04/1998,,,5.12,,5.33,5.43,5.58,5.58,5.6,5.65,5.59,5.91,5.82
06/05/1998,,,5.12,,5.34,5.45,5.58,5.59,5.6,5.63,5.58,5.89,5.79
06/08/1998,,,5.16,,5.38,5.46,5.58,5.59,5.6,5.63,5.58,5.89,5.79
06/09/1998,,,5.17,,5.4,5.46,5.6,5.6,5.61,5.64,5.59,5.89,5.79
06/10/1998,,,5.14,,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.8,5.7
06/11/1998,,,5.11,,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65
06/12/1998,,,5.13,,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66
06/15/1998,,,5.16,,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.7,5.61
06/16/1998,,,5.2,,5.32,5.39,5.5,5.47,5.49,5.52,5.45,5.75,5.65
06/17/1998,,,5.23,,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74
06/18/1998,,,5.19,,5.34,5.42,5.53,5.53,5.55,5.58,5.5,5.8,5.7
06/19/1998,,,5.17,,5.32,5.4,5.52,5.5,5.52,5.54,5.47,5.78,5.67
06/22/1998,,,5.11,,5.34,5.41,5.52,5.5,5.52,5.54,5.46,5.77,5.66
06/23/1998,,,5.1,,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64
06/24/1998,,,5.04,,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66
06/25/1998,,,5.02,,5.3,5.41,5.53,5.53,5.5,5.54,5.46,5.76,5.66
06/26/1998,,,5.01,,5.29,5.4,5.51,5.53,5.49,5.53,5.46,5.74,5.64
06/29/1998,,,5.16,,5.27,5.4,5.51,5.52,5.5,5.55,5.47,5.75,5.65
06/30/1998,,,5.1,,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62
07/01/1998,,,5.09,,5.22,5.37,5.46,5.47,5.43,5.5,5.44,5.73,5.63
07/02/1998,,,5.07,,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.7,5.6
07/06/1998,,,5.09,,5.23,5.34,5.43,5.43,5.4,5.45,5.39,5.68,5.57
07/07/1998,,,5.08,,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.7,5.6
07/08/1998,,,5.09,,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63
07/09/1998,,,5.07,,5.23,5.33,5.43,5.42,5.4,5.46,5.41,5.71,5.6
07/10/1998,,,5.06,,5.22,5.33,5.41,5.42,5.4,5.47,5.42,5.73,5.63
07/13/1998,,,5.13,,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.8,5.68
07/14/1998,,,5.16,,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72
07/15/1998,,,5.14,,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.7
07/16/1998,,,5.17,,5.24,5.38,5.46,5.49,5.48,5.56,5.5,5.83,5.72
07/17/1998,,,5.14,,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75
07/20/1998,,,5.09,,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71
07/21/1998,,,5.09,,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67
07/22/1998,,,5.07,,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68
07/23/1998,,,5.09,,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66
07/24/1998,,,5.08,,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68
07/27/1998,,,5.06,,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.7
07/28/1998,,,5.07,,5.2,5.35,5.46,5.47,5.49,5.56,5.5,5.84,5.74
07/29/1998,,,5.07,,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77
07/30/1998,,,5.07,,5.21,5.38,5.49,5.49,5.52,5.56,5.5,5.82,5.73
07/31/1998,,,5.1,,5.21,5.38,5.49,5.48,5.52,5.56,5.5,5.81,5.72
08/03/1998,,,5.13,,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67
08/04/1998,,,5.1,,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65
08/05/1998,,,5.08,,5.21,5.3,5.39,5.38,5.43,5.48,5.43,5.74,5.66
08/06/1998,,,5.03,,5.2,5.3,5.39,5.38,5.43,5.49,5.44,5.76,5.67
08/07/1998,,,4.99,,5.16,5.24,5.34,5.33,5.39,5.44,5.4,5.72,5.63
08/10/1998,,,5.07,,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63
08/11/1998,,,5.03,,5.13,5.2,5.31,5.3,5.33,5.4,5.37,5.68,5.6
08/12/1998,,,5.02,,5.14,5.21,5.32,5.29,5.34,5.43,5.4,5.7,5.62
08/13/1998,,,5.04,,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.6
08/14/1998,,,5.03,,5.13,5.25,5.34,5.3,5.34,5.42,5.4,5.67,5.55
08/17/1998,,,5.07,,5.19,5.24,5.34,5.27,5.33,5.41,5.4,5.69,5.56
08/18/1998,,,5.06,,5.2,5.26,5.36,5.3,5.35,5.42,5.41,5.7,5.56
08/19/1998,,,5.07,,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56
08/20/1998,,,5.04,,5.17,5.24,5.32,5.3,5.32,5.39,5.38,5.66,5.52
08/21/1998,,,5.01,,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46
08/24/1998,,,5.08,,5.15,5.18,5.22,5.18,5.19,5.3,5.3,5.62,5.48
08/25/1998,,,5.09,,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44
08/26/1998,,,5.06,,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44
08/27/1998,,,4.99,,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38
08/28/1998,,,4.91,,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37
08/31/1998,,,4.96,,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.3
09/01/1998,,,4.92,,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34
09/02/1998,,,4.91,,4.99,4.91,4.96,4.88,4.96,5.08,5.1,5.5,5.34
09/03/1998,,,4.83,,4.97,4.9,4.91,4.82,4.91,5.02,5.03,5.46,5.31
09/04/1998,,,4.86,,4.99,4.91,4.91,4.84,4.9,5.01,5.02,5.44,5.29
09/08/1998,,,4.94,,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.5,5.34
09/09/1998,,,4.88,,4.92,4.81,4.79,4.7,4.79,4.92,4.95,5.43,5.28
09/10/1998,,,4.78,,4.76,4.6,4.57,4.51,4.55,4.72,4.76,5.33,5.18
09/11/1998,,,4.87,,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23
09/14/1998,,,4.83,,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23
09/15/1998,,,4.79,,4.9,4.77,4.73,4.69,4.68,4.84,4.9,5.41,5.25
09/16/1998,,,4.74,,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23
09/17/1998,,,4.7,,4.83,4.76,4.7,4.63,4.6,4.74,4.8,5.37,5.18
09/18/1998,,,4.63,,4.79,4.7,4.61,4.56,4.5,4.64,4.7,5.35,5.15
09/21/1998,,,4.82,,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12
09/22/1998,,,4.81,,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16
09/23/1998,,,4.67,,4.68,4.6,4.52,4.52,4.48,4.64,4.69,5.34,5.16
09/24/1998,,,4.55,,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15
09/25/1998,,,4.52,,4.5,4.49,4.43,4.41,4.4,4.53,4.6,5.3,5.13
09/28/1998,,,4.56,,4.61,4.53,4.45,4.42,4.4,4.53,4.61,5.33,5.15
09/29/1998,,,4.54,,4.64,4.53,4.47,4.41,4.4,4.52,4.59,5.29,5.1
09/30/1998,,,4.37,,4.49,4.41,4.3,4.26,4.23,4.38,4.44,5.17,4.98
10/01/1998,,,4.23,,4.36,4.28,4.17,4.1,4.1,4.26,4.33,5.09,4.9
10/02/1998,,,4.22,,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85
10/05/1998,,,4.23,,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.7
10/06/1998,,,4.18,,4.37,4.22,4.1,4.1,4.05,4.22,4.24,5.0,4.75
10/07/1998,,,4.15,,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83
10/08/1998,,,3.89,,4.12,4.11,4.1,4.24,4.29,4.57,4.56,5.29,4.99
10/09/1998,,,3.88,,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.5,5.13
10/13/1998,,,3.99,,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.1
10/14/1998,,,4.02,,4.2,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5.0
10/15/1998,,,4.15,,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.4,5.02
10/16/1998,,,3.65,,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.3,4.96
10/19/1998,,,3.94,,3.99,3.92,3.9,4.04,4.06,4.38,4.47,5.32,4.98
10/20/1998,,,3.95,,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06
10/21/1998,,,4.0,,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08
10/22/1998,,,3.98,,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13
10/23/1998,,,3.97,,4.15,4.07,4.2,4.24,4.28,4.6,4.7,5.47,5.16
10/26/1998,,,4.06,,4.21,4.13,4.23,4.3,4.32,4.58,4.73,5.38,5.13
10/27/1998,,,4.06,,4.14,4.04,4.12,4.2,4.23,4.48,4.63,5.33,5.08
10/28/1998,,,4.28,,4.26,4.07,4.01,4.15,4.18,4.43,4.6,5.34,5.13
10/29/1998,,,4.32,,4.3,4.08,4.0,4.12,4.13,4.39,4.54,5.31,5.09
10/30/1998,,,4.33,,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15
11/02/1998,,,4.54,,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23
11/03/1998,,,4.5,,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22
11/04/1998,,,4.56,,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34
11/05/1998,,,4.58,,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29
11/06/1998,,,4.64,,4.7,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37
11/09/1998,,,4.58,,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28
11/10/1998,,,4.54,,4.61,4.53,4.5,4.57,4.5,4.78,4.81,5.48,5.27
11/12/1998,,,4.48,,4.56,4.5,4.47,4.52,4.47,4.74,4.77,5.46,5.25
11/13/1998,,,4.47,,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26
11/16/1998,,,4.52,,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28
11/17/1998,,,4.42,,4.51,4.52,4.58,4.58,4.57,4.8,4.87,5.51,5.3
11/18/1998,,,4.44,,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25
11/19/1998,,,4.46,,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25
11/20/1998,,,4.46,,4.57,4.56,4.66,4.62,4.6,4.77,4.82,5.44,5.22
11/23/1998,,,4.59,,4.62,4.57,4.63,4.61,4.6,4.79,4.84,5.49,5.25
11/24/1998,,,4.62,,4.64,4.6,4.64,4.66,4.63,4.81,4.85,5.47,5.23
11/25/1998,,,4.57,,4.63,4.6,4.66,4.64,4.63,4.81,4.83,5.45,5.19
11/27/1998,,,4.55,,4.61,4.59,4.62,4.63,4.6,4.8,4.81,5.42,5.16
11/30/1998,,,4.57,,4.58,4.53,4.54,4.54,4.51,4.7,4.74,5.33,5.08
12/01/1998,,,4.49,,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06
12/02/1998,,,4.48,,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03
12/03/1998,,,4.45,,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02
12/04/1998,,,4.48,,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05
12/07/1998,,,4.46,,4.57,4.58,4.54,4.51,4.47,4.7,4.69,5.36,5.05
12/08/1998,,,4.43,,4.54,4.49,4.46,4.43,4.4,4.61,4.6,5.29,5.0
12/09/1998,,,4.43,,4.52,4.46,4.42,4.4,4.37,4.56,4.56,5.25,4.97
12/10/1998,,,4.48,,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95
12/11/1998,,,4.5,,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02
12/14/1998,,,4.49,,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.3,4.99
12/15/1998,,,4.49,,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03
12/16/1998,,,4.46,,4.51,4.44,4.4,4.38,4.34,4.54,4.58,5.33,5.01
12/17/1998,,,4.46,,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01
12/18/1998,,,4.49,,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01
12/21/1998,,,4.51,,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07
12/22/1998,,,4.5,,4.62,4.56,4.59,4.56,4.5,4.72,4.7,5.45,5.13
12/23/1998,,,4.58,,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.2
12/24/1998,,,4.57,,4.7,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23
12/28/1998,,,4.56,,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17
12/29/1998,,,4.59,,4.64,4.62,4.6,4.6,4.6,4.75,4.71,5.41,5.12
12/30/1998,,,4.55,,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.4,5.09
12/31/1998,,,4.48,,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09
01/04/1999,,,4.49,,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15
01/05/1999,,,4.48,,4.57,4.56,4.64,4.64,4.62,4.8,4.74,5.48,5.21
01/06/1999,,,4.47,,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17
01/07/1999,,,4.44,,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23
01/08/1999,,,4.48,,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26
01/11/1999,,,4.51,,4.57,4.62,4.74,4.75,4.76,4.95,4.9,5.61,5.29
01/12/1999,,,4.48,,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23
01/13/1999,,,4.45,,4.48,4.49,4.61,4.61,4.6,4.84,4.74,5.49,5.16
01/14/1999,,,4.44,,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07
01/15/1999,,,4.44,,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.1
01/19/1999,,,4.41,,4.48,4.49,4.62,4.62,4.6,4.82,4.71,5.46,5.14
01/20/1999,,,4.37,,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18
01/21/1999,,,4.32,,4.45,4.48,4.63,4.62,4.6,4.79,4.7,5.43,5.14
01/22/1999,,,4.36,,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09
01/25/1999,,,4.44,,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.4,5.12
01/26/1999,,,4.46,,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12
01/27/1999,,,4.47,,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.4,5.14
01/28/1999,,,4.49,,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11
01/29/1999,,,4.48,,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09
02/01/1999,,,4.53,,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19
02/02/1999,,,4.53,,4.57,4.59,4.7,4.7,4.7,4.87,4.79,5.51,5.24
02/03/1999,,,4.48,,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25
02/04/1999,,,4.49,,4.55,4.63,4.77,4.8,4.82,5.0,4.89,5.57,5.3
02/05/1999,,,4.5,,4.6,4.66,4.8,4.85,4.88,5.04,4.94,5.61,5.34
02/08/1999,,,4.54,,4.59,4.66,4.8,4.84,4.86,5.03,4.94,5.61,5.35
02/09/1999,,,4.53,,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33
02/10/1999,,,4.48,,4.54,4.64,4.77,4.78,4.79,4.99,4.9,5.58,5.34
02/11/1999,,,4.5,,4.55,4.66,4.8,4.82,4.83,5.01,4.93,5.58,5.29
02/12/1999,,,4.54,,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42
02/16/1999,,,4.56,,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35
02/17/1999,,,4.52,,4.6,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32
02/18/1999,,,4.53,,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.7,5.37
02/19/1999,,,4.56,,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38
02/22/1999,,,4.65,,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36
02/23/1999,,,4.66,,4.65,4.78,5.0,5.04,5.04,5.2,5.1,5.74,5.42
02/24/1999,,,4.67,,4.7,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51
02/25/1999,,,4.62,,4.7,4.86,5.15,5.21,5.23,5.43,5.32,5.9,5.61
02/26/1999,,,4.66,,4.7,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57
03/01/1999,,,4.71,,4.79,4.91,5.2,5.28,5.32,5.49,5.4,5.94,5.67
03/02/1999,,,4.66,,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63
03/03/1999,,,4.62,,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68
03/04/1999,,,4.62,,4.75,4.9,5.2,5.27,5.32,5.52,5.41,5.97,5.69
03/05/1999,,,4.63,,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.6
03/08/1999,,,4.64,,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.9,5.6
03/09/1999,,,4.6,,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54
03/10/1999,,,4.6,,4.68,4.75,5.04,5.09,5.13,5.35,5.2,5.86,5.56
03/11/1999,,,4.62,,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57
03/12/1999,,,4.6,,4.68,4.76,5.0,5.06,5.08,5.31,5.16,5.82,5.54
03/15/1999,,,4.61,,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51
03/16/1999,,,4.55,,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48
03/17/1999,,,4.53,,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51
03/18/1999,,,4.51,,4.63,4.72,4.99,5.0,5.02,5.24,5.11,5.77,5.49
03/19/1999,,,4.51,,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53
03/22/1999,,,4.52,,4.58,4.77,5.08,5.1,5.13,5.34,5.21,5.87,5.57
03/23/1999,,,4.5,,4.53,4.74,5.03,5.09,5.11,5.34,5.2,5.87,5.57
03/24/1999,,,4.5,,4.54,4.73,4.98,5.04,5.07,5.3,5.17,5.84,5.54
03/25/1999,,,4.51,,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59
03/26/1999,,,4.51,,4.53,4.74,4.99,5.05,5.1,5.35,5.21,5.9,5.61
03/29/1999,,,4.51,,4.52,4.75,5.02,5.08,5.15,5.4,5.28,5.94,5.65
03/30/1999,,,4.48,,4.5,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59
03/31/1999,,,4.49,,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63
04/01/1999,,,4.44,,4.51,4.73,5.01,5.08,5.15,5.4,5.27,5.96,5.67
04/02/1999,,,4.43,,4.48,4.67,4.96,5.03,5.07,5.31,5.2,5.88,5.59
04/05/1999,,,4.4,,4.53,4.67,4.96,5.02,5.07,5.33,5.2,5.88,5.59
04/06/1999,,,4.42,,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.8,5.52
04/07/1999,,,4.42,,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.8,5.51
04/08/1999,,,4.4,,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44
04/09/1999,,,4.42,,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46
04/12/1999,,,4.32,,4.5,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45
04/13/1999,,,4.32,,4.5,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.5
04/14/1999,,,4.3,,4.5,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51
04/15/1999,,,4.32,,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.8,5.53
04/16/1999,,,4.34,,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57
04/19/1999,,,4.36,,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55
04/20/1999,,,4.38,,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52
04/21/1999,,,4.36,,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.8,5.52
04/22/1999,,,4.4,,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61
04/23/1999,,,4.43,,4.6,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.6
04/26/1999,,,4.47,,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57
04/27/1999,,,4.5,,4.6,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55
04/28/1999,,,4.51,,4.6,4.75,5.02,5.1,5.16,5.32,5.27,5.84,5.58
04/29/1999,,,4.51,,4.6,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53
04/30/1999,,,4.55,,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68
05/03/1999,,,4.62,,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67
05/04/1999,,,4.63,,4.69,4.8,5.12,5.2,5.3,5.48,5.42,6.0,5.72
05/05/1999,,,4.61,,4.67,4.75,5.09,5.16,5.27,5.46,5.4,5.97,5.71
05/06/1999,,,4.62,,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.8
05/07/1999,,,4.62,,4.69,4.78,5.19,5.27,5.4,5.6,5.54,6.1,5.82
05/10/1999,,,4.6,,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79
05/11/1999,,,4.62,,4.71,4.8,5.19,5.27,5.4,5.63,5.59,6.11,5.85
05/12/1999,,,4.6,,4.69,4.79,5.19,5.27,5.39,5.6,5.51,6.09,5.83
05/13/1999,,,4.59,,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6.0,5.75
05/14/1999,,,4.64,,4.73,4.86,5.3,5.38,5.48,5.71,5.62,6.16,5.92
05/17/1999,,,4.71,,4.82,4.9,5.31,5.4,5.53,5.75,5.66,6.16,5.91
05/18/1999,,,4.66,,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.9
05/19/1999,,,4.63,,4.78,4.9,5.37,5.44,5.54,5.72,5.6,6.09,5.81
05/20/1999,,,4.61,,4.76,4.88,5.35,5.43,5.53,5.74,5.6,6.13,5.83
05/21/1999,,,4.61,,4.77,4.87,5.3,5.37,5.46,5.67,5.52,6.08,5.78
05/24/1999,,,4.64,,4.78,4.86,5.28,5.35,5.43,5.65,5.5,6.08,5.77
05/25/1999,,,4.64,,4.8,4.9,5.3,5.37,5.44,5.66,5.49,6.07,5.76
05/26/1999,,,4.66,,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.8
05/27/1999,,,4.65,,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85
05/28/1999,,,4.66,,4.83,4.97,5.42,5.51,5.6,5.83,5.64,6.15,5.84
06/01/1999,,,4.77,,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94
06/02/1999,,,4.74,,4.96,5.07,5.55,5.64,5.75,5.98,5.8,6.26,5.94
06/03/1999,,,4.65,,4.96,5.07,5.54,5.62,5.75,5.95,5.8,6.25,5.96
06/04/1999,,,4.57,,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97
06/07/1999,,,4.64,,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97
06/08/1999,,,4.62,,4.98,5.1,5.57,5.65,5.74,5.97,5.83,6.3,6.0
06/09/1999,,,4.6,,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02
06/10/1999,,,4.67,,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05
06/11/1999,,,4.74,,5.1,5.16,5.7,5.78,5.92,6.17,6.02,6.47,6.13
06/14/1999,,,4.76,,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11
06/15/1999,,,4.74,,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11
06/16/1999,,,4.67,,5.02,5.0,5.61,5.69,5.84,6.09,5.94,6.4,6.08
06/17/1999,,,4.64,,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95
06/18/1999,,,4.69,,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.3,5.98
06/21/1999,,,4.74,,5.05,5.01,5.62,5.68,5.81,6.04,5.9,6.36,6.03
06/22/1999,,,4.73,,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07
06/23/1999,,,4.73,,5.05,5.18,5.7,5.79,5.9,6.15,6.0,6.47,6.13
06/24/1999,,,4.74,,5.06,5.18,5.75,5.84,5.93,6.2,6.05,6.51,6.17
06/25/1999,,,4.8,,5.1,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16
06/28/1999,,,4.88,,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.1
06/29/1999,,,4.84,,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07
06/30/1999,,,4.78,,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98
07/01/1999,,,4.68,,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02
07/02/1999,,,4.69,,4.98,5.08,5.58,5.65,5.7,5.96,5.82,6.3,6.0
07/06/1999,,,4.72,,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05
07/07/1999,,,4.67,,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08
07/08/1999,,,4.68,,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.3,6.01
07/09/1999,,,4.69,,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.3,6.01
07/12/1999,,,4.74,,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.2,5.92
07/13/1999,,,4.71,,4.71,5.0,5.5,5.57,5.6,5.86,5.71,6.19,5.9
07/14/1999,,,4.72,,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92
07/15/1999,,,4.7,,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.2,5.91
07/16/1999,,,4.68,,4.67,5.0,5.5,5.53,5.57,5.83,5.68,6.18,5.9
07/19/1999,,,4.67,,4.69,5.0,5.46,5.51,5.56,5.82,5.66,6.19,5.9
07/20/1999,,,4.64,,4.64,4.96,5.43,5.48,5.54,5.8,5.65,6.18,5.89
07/21/1999,,,4.59,,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.2,5.91
07/22/1999,,,4.61,,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97
07/23/1999,,,4.65,,4.71,5.02,5.58,5.65,5.72,6.0,5.84,6.32,6.02
07/26/1999,,,4.68,,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04
07/27/1999,,,4.7,,4.77,5.03,5.56,5.61,5.7,5.98,5.82,6.31,6.01
07/28/1999,,,4.71,,4.79,5.04,5.54,5.59,5.7,5.97,5.81,6.3,6.01
07/29/1999,,,4.72,,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07
07/30/1999,,,4.75,,4.85,5.13,5.63,5.7,5.82,6.1,5.92,6.4,6.11
08/02/1999,,,4.85,,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.4,6.13
08/03/1999,,,4.84,,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15
08/04/1999,,,4.78,,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12
08/05/1999,,,4.74,,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05
08/06/1999,,,4.8,,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16
08/09/1999,,,4.96,,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23
08/10/1999,,,4.95,,5.14,5.24,5.79,5.9,6.0,6.37,6.16,6.55,6.25
08/11/1999,,,4.91,,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22
08/12/1999,,,4.79,,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18
08/13/1999,,,4.74,,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09
08/16/1999,,,4.84,,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.1
08/17/1999,,,4.83,,5.13,5.23,5.68,5.75,5.8,6.1,5.89,6.41,6.02
08/18/1999,,,4.76,,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01
08/19/1999,,,4.76,,5.08,5.18,5.66,5.74,5.81,6.12,5.9,6.43,6.03
08/20/1999,,,4.84,,5.1,5.16,5.65,5.72,5.79,6.1,5.88,6.41,5.99
08/23/1999,,,5.01,,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98
08/24/1999,,,4.99,,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95
08/25/1999,,,4.93,,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87
08/26/1999,,,4.93,,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88
08/27/1999,,,4.98,,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96
08/30/1999,,,5.01,,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07
08/31/1999,,,4.98,,5.21,5.3,5.73,5.82,5.88,6.2,5.98,6.49,6.07
09/01/1999,,,4.97,,5.21,5.3,5.74,5.82,5.88,6.2,5.99,6.5,6.08
09/02/1999,,,4.92,,5.19,5.3,5.74,5.83,5.9,6.23,6.03,6.58,6.15
09/03/1999,,,4.92,,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03
09/07/1999,,,4.85,,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07
09/08/1999,,,4.83,,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.5,6.07
09/09/1999,,,4.81,,5.15,5.3,5.71,5.81,5.85,6.19,5.97,6.54,6.1
09/10/1999,,,4.76,,5.11,5.26,5.64,5.75,5.78,6.1,5.89,6.48,6.03
09/13/1999,,,4.8,,5.13,5.28,5.66,5.76,5.8,6.12,5.92,6.51,6.06
09/14/1999,,,4.83,,5.14,5.3,5.71,5.82,5.85,6.18,5.96,6.57,6.11
09/15/1999,,,4.75,,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11
09/16/1999,,,4.7,,5.04,5.23,5.63,5.7,5.77,6.09,5.9,6.51,6.08
09/17/1999,,,4.67,,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05
09/20/1999,,,4.81,,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.5,6.08
09/21/1999,,,4.79,,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.1
09/22/1999,,,4.83,,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.5,6.1
09/23/1999,,,4.82,,5.05,5.22,5.63,5.7,5.76,6.06,5.87,6.44,6.05
09/24/1999,,,4.78,,5.0,5.15,5.55,5.6,5.65,5.94,5.75,6.36,5.95
09/27/1999,,,4.87,,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02
09/28/1999,,,4.85,,4.97,5.2,5.65,5.7,5.78,6.09,5.89,6.47,6.07
09/29/1999,,,4.83,,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13
09/30/1999,,,4.88,,4.99,5.22,5.63,5.7,5.78,6.1,5.9,6.47,6.06
10/01/1999,,,4.88,,5.01,5.3,5.73,5.83,5.9,6.22,6.0,6.57,6.15
10/04/1999,,,4.87,,5.1,5.27,5.7,5.79,5.85,6.15,5.95,6.51,6.1
10/05/1999,,,4.86,,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17
10/06/1999,,,4.81,,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.6,6.17
10/07/1999,,,4.84,,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.6,6.19
10/08/1999,,,4.82,,5.11,5.36,5.8,5.87,5.97,6.27,6.04,6.61,6.2
10/12/1999,,,4.93,,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23
10/13/1999,,,4.98,,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29
10/14/1999,,,5.02,,5.17,5.45,5.9,5.97,6.09,6.41,6.17,6.73,6.32
10/15/1999,,,5.04,,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26
10/18/1999,,,5.15,,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.3
10/19/1999,,,5.15,,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35
10/20/1999,,,5.15,,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34
10/21/1999,,,5.14,,5.27,5.48,5.93,6.02,6.11,6.43,6.2,6.76,6.36
10/22/1999,,,5.07,,5.28,5.5,5.96,6.02,6.13,6.43,6.21,6.76,6.36
10/25/1999,,,5.14,,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36
10/26/1999,,,5.15,,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38
10/27/1999,,,5.14,,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33
10/28/1999,,,5.11,,5.31,5.49,5.87,5.95,6.05,6.3,6.12,6.63,6.25
10/29/1999,,,5.12,,5.28,5.43,5.79,5.9,5.97,6.19,6.02,6.52,6.16
11/01/1999,,,5.16,,5.32,5.47,5.83,5.93,6.0,6.23,6.06,6.55,6.19
11/02/1999,,,5.14,,5.31,5.47,5.81,5.93,5.98,6.2,6.04,6.51,6.15
11/03/1999,,,5.12,,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14
11/04/1999,,,5.1,,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09
11/05/1999,,,5.14,,5.33,5.43,5.72,5.8,5.88,6.07,5.92,6.41,6.05
11/08/1999,,,5.2,,5.36,5.48,5.74,5.83,5.9,6.08,5.95,6.42,6.06
11/09/1999,,,5.19,,5.37,5.49,5.77,5.81,5.87,6.1,5.97,6.43,6.07
11/10/1999,,,5.2,,5.41,5.52,5.81,5.84,5.9,6.14,6.0,6.45,6.09
11/12/1999,,,5.23,,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03
11/15/1999,,,5.29,,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04
11/16/1999,,,5.29,,5.45,5.55,5.85,5.88,5.91,6.1,5.97,6.4,6.06
11/17/1999,,,5.24,,5.44,5.57,5.9,5.94,5.98,6.18,6.04,6.46,6.13
11/18/1999,,,5.23,,5.46,5.58,5.9,5.94,5.99,6.2,6.06,6.49,6.17
11/19/1999,,,5.23,,5.44,5.59,5.92,5.97,6.0,6.21,6.07,6.48,6.17
11/22/1999,,,5.27,,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.2
11/23/1999,,,5.27,,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.2
11/24/1999,,,5.29,,5.52,5.65,5.97,6.0,6.02,6.22,6.09,6.53,6.22
11/26/1999,,,5.3,,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24
11/29/1999,,,5.36,,5.58,5.72,6.04,6.1,6.14,6.32,6.21,6.66,6.31
11/30/1999,,,5.3,,5.57,5.7,6.01,6.05,6.11,6.28,6.18,6.62,6.29
12/01/1999,,,5.27,,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.3
12/02/1999,,,5.25,,5.57,5.77,6.06,6.1,6.16,6.35,6.24,6.67,6.31
12/03/1999,,,5.25,,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.6,6.27
12/06/1999,,,5.22,,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25
12/07/1999,,,5.22,,5.55,5.68,5.95,6.01,6.03,6.2,6.11,6.54,6.21
12/08/1999,,,5.22,,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23
12/09/1999,,,5.25,,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22
12/10/1999,,,5.3,,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17
12/13/1999,,,5.39,,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.2
12/14/1999,,,5.39,,5.71,5.81,6.07,6.1,6.12,6.3,6.22,6.64,6.31
12/15/1999,,,5.35,,5.71,5.85,6.1,6.12,6.14,6.34,6.25,6.68,6.34
12/16/1999,,,5.39,,5.75,5.9,6.15,6.18,6.2,6.41,6.31,6.75,6.39
12/17/1999,,,5.44,,5.78,5.93,6.15,6.17,6.22,6.42,6.3,6.74,6.38
12/20/1999,,,5.63,,5.9,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44
12/21/1999,,,5.59,,5.86,5.97,6.21,6.25,6.29,6.5,6.38,6.83,6.46
12/22/1999,,,5.56,,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47
12/23/1999,,,5.47,,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48
12/27/1999,,,5.47,,5.77,5.97,6.21,6.26,6.32,6.52,6.4,6.8,6.46
12/28/1999,,,5.41,,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48
12/29/1999,,,5.23,,5.68,5.93,6.21,6.25,6.32,6.5,6.4,6.79,6.45
12/30/1999,,,5.22,,5.68,5.93,6.19,6.23,6.3,6.48,6.39,6.78,6.43
12/31/1999,,,5.33,,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48
01/03/2000,,,5.48,,5.81,6.09,6.38,6.42,6.5,6.65,6.58,6.94,6.61
01/04/2000,,,5.43,,5.75,6.0,6.3,6.34,6.4,6.56,6.49,6.84,6.53
01/05/2000,,,5.44,,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64
01/06/2000,,,5.41,,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58
01/07/2000,,,5.38,,5.66,6.0,6.31,6.35,6.42,6.58,6.52,6.82,6.55
01/10/2000,,,5.42,,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59
01/11/2000,,,5.43,,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68
01/12/2000,,,5.45,,5.7,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71
01/13/2000,,,5.41,,5.66,6.1,6.4,6.45,6.54,6.67,6.63,6.88,6.65
01/14/2000,,,5.41,,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69
01/18/2000,,,5.56,,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75
01/19/2000,,,5.51,,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72
01/20/2000,,,5.48,,5.84,6.13,6.49,6.55,6.67,6.8,6.79,6.93,6.74
01/21/2000,,,5.47,,5.83,6.12,6.48,6.54,6.67,6.8,6.79,6.91,6.71
01/24/2000,,,5.55,,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65
01/25/2000,,,5.57,,5.78,6.13,6.44,6.5,6.6,6.72,6.7,6.84,6.64
01/26/2000,,,5.58,,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.6
01/27/2000,,,5.59,,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53
01/28/2000,,,5.65,,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45
01/31/2000,,,5.76,,5.97,6.3,6.61,6.65,6.71,6.75,6.68,6.72,6.49
02/01/2000,,,5.71,,5.95,6.3,6.6,6.63,6.68,6.71,6.62,6.66,6.43
02/02/2000,,,5.66,,5.94,6.24,6.63,6.66,6.69,6.71,6.6,6.61,6.32
02/03/2000,,,5.63,,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17
02/04/2000,,,5.67,,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23
02/07/2000,,,5.72,,6.04,6.23,6.68,6.72,6.76,6.8,6.64,6.62,6.34
02/08/2000,,,5.69,,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22
02/09/2000,,,5.66,,5.99,6.2,6.69,6.75,6.77,6.78,6.56,6.6,6.32
02/10/2000,,,5.67,,5.98,6.2,6.67,6.74,6.78,6.87,6.67,6.67,6.35
02/11/2000,,,5.66,,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29
02/14/2000,,,5.68,,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22
02/15/2000,,,5.75,,6.01,6.2,6.66,6.72,6.74,6.76,6.56,6.59,6.26
02/16/2000,,,5.73,,6.0,6.22,6.63,6.7,6.75,6.77,6.56,6.6,6.27
02/17/2000,,,5.74,,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23
02/18/2000,,,5.75,,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16
02/22/2000,,,5.82,,6.03,6.22,6.57,6.62,6.62,6.6,6.36,6.39,6.08
02/23/2000,,,5.82,,6.03,6.27,6.61,6.63,6.66,6.7,6.44,6.45,6.14
02/24/2000,,,5.81,,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13
02/25/2000,,,5.79,,5.99,6.18,6.45,6.48,6.5,6.61,6.36,6.47,6.17
02/28/2000,,,5.8,,6.02,6.21,6.47,6.5,6.53,6.62,6.37,6.47,6.16
02/29/2000,,,5.78,,6.02,6.2,6.53,6.58,6.61,6.67,6.42,6.46,6.15
03/01/2000,,,5.76,,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16
03/02/2000,,,5.76,,6.03,6.19,6.52,6.58,6.59,6.64,6.4,6.45,6.15
03/03/2000,,,5.79,,6.02,6.15,6.5,6.56,6.6,6.62,6.39,6.41,6.13
03/06/2000,,,5.85,,6.08,6.2,6.55,6.62,6.64,6.65,6.42,6.46,6.16
03/07/2000,,,5.83,,6.07,6.17,6.48,6.55,6.6,6.62,6.39,6.46,6.16
03/08/2000,,,5.83,,6.09,6.17,6.5,6.54,6.59,6.61,6.38,6.48,6.17
03/09/2000,,,5.82,,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16
03/10/2000,,,5.87,,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19
03/13/2000,,,5.89,,6.13,6.21,6.52,6.54,6.57,6.6,6.36,6.5,6.17
03/14/2000,,,5.87,,6.12,6.2,6.48,6.5,6.52,6.55,6.31,6.43,6.11
03/15/2000,,,5.85,,6.12,6.21,6.5,6.5,6.5,6.52,6.29,6.39,6.07
03/16/2000,,,5.87,,6.11,6.2,6.5,6.49,6.47,6.48,6.26,6.37,6.05
03/17/2000,,,5.89,,6.13,6.2,6.5,6.49,6.45,6.43,6.2,6.33,6.01
03/20/2000,,,5.95,,6.17,6.23,6.52,6.5,6.45,6.44,6.18,6.31,5.99
03/21/2000,,,5.91,,6.13,6.22,6.5,6.48,6.44,6.39,6.13,6.28,5.97
03/22/2000,,,5.91,,6.11,6.21,6.5,6.47,6.41,6.41,6.13,6.3,5.97
03/23/2000,,,5.9,,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92
03/24/2000,,,5.91,,6.19,6.31,6.64,6.59,6.51,6.49,6.2,6.36,6.0
03/27/2000,,,5.88,,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99
03/28/2000,,,5.88,,6.16,6.31,6.6,6.57,6.46,6.45,6.17,6.34,5.98
03/29/2000,,,5.89,,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99
03/30/2000,,,5.88,,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89
03/31/2000,,,5.88,,6.15,6.28,6.5,6.44,6.32,6.28,6.03,6.2,5.84
04/03/2000,,,5.87,,6.18,6.23,6.45,6.41,6.3,6.25,6.0,6.19,5.84
04/04/2000,,,5.83,,6.1,6.14,6.35,6.29,6.16,6.15,5.9,6.12,5.77
04/05/2000,,,5.86,,6.12,6.15,6.35,6.29,6.17,6.16,5.9,6.14,5.81
04/06/2000,,,5.88,,6.1,6.17,6.38,6.32,6.2,6.19,5.93,6.12,5.8
04/07/2000,,,5.9,,6.1,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71
04/10/2000,,,5.85,,6.1,6.14,6.31,6.26,6.11,6.08,5.8,6.04,5.69
04/11/2000,,,5.83,,6.12,6.16,6.36,6.31,6.19,6.2,5.89,6.13,5.77
04/12/2000,,,5.83,,6.08,6.17,6.4,6.35,6.27,6.29,5.97,6.19,5.84
04/13/2000,,,5.81,,6.07,6.16,6.4,6.34,6.24,6.25,5.94,6.16,5.81
04/14/2000,,,5.81,,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79
04/17/2000,,,5.82,,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92
04/18/2000,,,5.81,,6.01,6.07,6.33,6.3,6.27,6.33,6.05,6.26,5.92
04/19/2000,,,5.81,,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85
04/20/2000,,,5.79,,6.0,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83
04/24/2000,,,5.8,,6.01,6.11,6.36,6.31,6.23,6.25,6.0,6.2,5.86
04/25/2000,,,5.79,,6.02,6.18,6.48,6.45,6.39,6.4,6.14,6.27,5.95
04/26/2000,,,5.75,,6.03,6.19,6.5,6.46,6.4,6.4,6.14,6.28,5.95
04/27/2000,,,5.75,,6.06,6.21,6.63,6.59,6.51,6.5,6.23,6.34,6.0
04/28/2000,,,5.82,,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97
05/01/2000,,,6.0,,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98
05/02/2000,,,5.92,,6.22,6.23,6.72,6.68,6.6,6.58,6.32,6.39,6.03
05/03/2000,,,5.91,,6.23,6.23,6.73,6.71,6.66,6.66,6.4,6.49,6.11
05/04/2000,,,5.9,,6.22,6.2,6.77,6.74,6.7,6.71,6.46,6.59,6.19
05/05/2000,,,5.97,,6.3,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.2
05/08/2000,,,6.19,,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25
05/09/2000,,,6.14,,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22
05/10/2000,,,6.14,,6.41,6.36,6.84,6.79,6.69,6.7,6.47,6.56,6.18
05/11/2000,,,6.14,,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16
05/12/2000,,,6.14,,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.2
05/15/2000,,,6.25,,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17
05/16/2000,,,6.2,,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12
05/17/2000,,,6.05,,6.44,6.42,6.9,6.84,6.74,6.74,6.48,6.58,6.18
05/18/2000,,,5.92,,6.4,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24
05/19/2000,,,5.89,,6.4,6.32,6.86,6.8,6.71,6.76,6.51,6.64,6.22
05/22/2000,,,6.01,,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18
05/23/2000,,,6.01,,6.43,6.3,6.83,6.77,6.68,6.7,6.45,6.58,6.17
05/24/2000,,,5.92,,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19
05/25/2000,,,5.85,,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.5,6.11
05/26/2000,,,5.83,,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06
05/30/2000,,,5.87,,6.44,6.28,6.74,6.7,6.62,6.61,6.38,6.5,6.09
05/31/2000,,,5.63,,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02
06/01/2000,,,5.74,,6.27,6.32,6.61,6.56,6.44,6.44,6.2,6.33,5.95
06/02/2000,,,5.87,,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94
06/05/2000,,,5.98,,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91
06/06/2000,,,5.99,,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91
06/07/2000,,,5.92,,6.3,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89
06/08/2000,,,5.91,,6.27,6.22,6.56,6.5,6.37,6.36,6.13,6.25,5.89
06/09/2000,,,5.92,,6.28,6.23,6.56,6.5,6.36,6.36,6.13,6.26,5.89
06/12/2000,,,5.93,,6.27,6.2,6.52,6.47,6.33,6.32,6.09,6.23,5.88
06/13/2000,,,5.88,,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.3,5.94
06/14/2000,,,5.82,,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91
06/15/2000,,,5.84,,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93
06/16/2000,,,5.83,,6.2,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88
06/19/2000,,,5.84,,6.2,6.11,6.4,6.34,6.2,6.23,6.0,6.24,5.89
06/20/2000,,,5.79,,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.9
06/21/2000,,,5.81,,6.19,6.16,6.5,6.45,6.32,6.35,6.11,6.32,5.96
06/22/2000,,,5.84,,6.16,6.16,6.5,6.45,6.32,6.35,6.12,6.33,5.98
06/23/2000,,,5.86,,6.2,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04
06/26/2000,,,5.82,,6.23,6.16,6.5,6.43,6.29,6.34,6.11,6.34,5.99
06/27/2000,,,5.83,,6.23,6.16,6.5,6.43,6.29,6.33,6.1,6.31,5.95
06/28/2000,,,5.81,,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97
06/29/2000,,,5.85,,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88
06/30/2000,,,5.88,,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.9
07/03/2000,,,6.0,,6.24,6.07,6.31,6.24,6.12,6.19,6.0,6.22,5.87
07/05/2000,,,5.99,,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86
07/06/2000,,,6.02,,6.21,6.1,6.34,6.28,6.16,6.24,6.05,6.27,5.91
07/07/2000,,,6.04,,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87
07/10/2000,,,6.1,,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88
07/11/2000,,,6.1,,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89
07/12/2000,,,6.17,,6.26,6.1,6.34,6.29,6.2,6.26,6.09,6.23,5.89
07/13/2000,,,6.18,,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81
07/14/2000,,,6.17,,6.28,6.12,6.41,6.35,6.25,6.29,6.1,6.24,5.88
07/17/2000,,,6.15,,6.3,6.14,6.46,6.4,6.31,6.35,6.17,6.3,5.93
07/18/2000,,,6.16,,6.31,6.13,6.44,6.39,6.3,6.34,6.16,6.29,5.92
07/19/2000,,,6.18,,6.33,6.15,6.46,6.4,6.31,6.35,6.16,6.29,5.92
07/20/2000,,,6.18,,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81
07/21/2000,,,6.13,,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79
07/24/2000,,,6.21,,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81
07/25/2000,,,6.2,,6.28,6.06,6.35,6.28,6.17,6.2,6.04,6.14,5.81
07/26/2000,,,6.18,,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82
07/27/2000,,,6.22,,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.1,5.78
07/28/2000,,,6.2,,6.3,6.05,6.3,6.24,6.16,6.19,6.04,6.12,5.78
07/31/2000,,,6.27,,6.42,6.07,6.3,6.24,6.16,6.19,6.04,6.13,5.79
08/01/2000,,,6.25,,6.39,6.09,6.27,6.2,6.12,6.14,6.0,6.09,5.74
08/02/2000,,,6.25,,6.35,6.12,6.23,6.18,6.09,6.1,5.98,6.09,5.77
08/03/2000,,,6.23,,6.34,6.1,6.22,6.16,6.07,6.08,5.95,6.05,5.74
08/04/2000,,,6.23,,6.31,6.08,6.15,6.1,6.02,6.03,5.91,6.03,5.72
08/07/2000,,,6.28,,6.34,6.13,6.2,6.16,6.07,6.09,5.97,6.06,5.76
08/08/2000,,,6.26,,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73
08/09/2000,,,6.25,,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73
08/10/2000,,,6.25,,6.31,6.17,6.16,6.11,6.0,6.0,5.76,6.0,5.68
08/11/2000,,,6.29,,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72
08/14/2000,,,6.27,,6.36,6.21,6.25,6.2,6.07,6.05,5.78,6.0,5.7
08/15/2000,,,6.28,,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72
08/16/2000,,,6.27,,6.35,6.21,6.3,6.26,6.13,6.1,5.83,6.05,5.73
08/17/2000,,,6.27,,6.35,6.21,6.3,6.26,6.13,6.09,5.81,6.02,5.72
08/18/2000,,,6.27,,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6.0,5.69
08/21/2000,,,6.3,,6.38,6.2,6.28,6.23,6.1,6.06,5.79,6.02,5.71
08/22/2000,,,6.28,,6.36,6.2,6.27,6.21,6.07,6.05,5.78,6.01,5.71
08/23/2000,,,6.29,,6.37,6.18,6.2,6.16,6.02,5.99,5.73,5.97,5.68
08/24/2000,,,6.29,,6.36,6.2,6.19,6.12,6.0,5.98,5.73,5.96,5.67
08/25/2000,,,6.31,,6.36,6.2,6.19,6.12,6.0,5.98,5.73,5.96,5.67
08/28/2000,,,6.32,,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72
08/29/2000,,,6.31,,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75
08/30/2000,,,6.32,,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74
08/31/2000,,,6.31,,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67
09/01/2000,,,6.27,,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67
09/05/2000,,,6.27,,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67
09/06/2000,,,6.21,,6.3,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71
09/07/2000,,,6.2,,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72
09/08/2000,,,6.14,,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.7
09/11/2000,,,6.11,,6.23,6.2,6.12,6.05,5.97,6.0,5.77,6.02,5.73
09/12/2000,,,6.09,,6.21,6.17,6.12,6.06,5.97,6.0,5.78,6.04,5.76
09/13/2000,,,6.09,,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73
09/14/2000,,,6.14,,6.2,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81
09/15/2000,,,6.14,,6.2,6.1,6.07,6.01,5.93,6.02,5.84,6.16,5.9
09/18/2000,,,6.15,,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.2,5.96
09/19/2000,,,6.17,,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92
09/20/2000,,,6.16,,6.23,6.1,6.11,6.06,5.98,6.06,5.91,6.23,5.97
09/21/2000,,,6.16,,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93
09/22/2000,,,6.16,,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92
09/25/2000,,,6.18,,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.9
09/26/2000,,,6.18,,6.24,6.08,6.07,6.01,5.9,5.95,5.81,6.12,5.86
09/27/2000,,,6.2,,6.28,6.07,6.0,5.94,5.89,5.96,5.83,6.15,5.9
09/28/2000,,,6.25,,6.3,6.09,6.02,5.96,5.9,5.96,5.82,6.14,5.89
09/29/2000,,,6.23,,6.28,6.07,5.98,5.91,5.85,5.93,5.8,6.13,5.88
10/02/2000,,,6.27,,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93
10/03/2000,,,6.24,,6.32,6.07,6.0,5.95,5.88,5.99,5.87,6.2,5.94
10/04/2000,,,6.24,,6.32,6.06,6.03,5.99,5.94,6.01,5.9,6.21,5.95
10/05/2000,,,6.25,,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91
10/06/2000,,,6.24,,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85
10/10/2000,,,6.27,,6.35,6.06,5.98,5.91,5.86,5.91,5.8,6.08,5.83
10/11/2000,,,6.23,,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83
10/12/2000,,,6.19,,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82
10/13/2000,,,6.19,,6.2,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.8
10/16/2000,,,6.28,,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81
10/17/2000,,,6.3,,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6.0,5.77
10/18/2000,,,6.3,,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6.0,5.77
10/19/2000,,,6.32,,6.3,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76
10/20/2000,,,6.31,,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73
10/23/2000,,,6.34,,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68
10/24/2000,,,6.35,,6.34,5.97,5.86,5.77,5.7,5.71,5.63,5.93,5.71
10/25/2000,,,6.39,,6.36,6.01,5.87,5.8,5.74,5.76,5.67,5.97,5.75
10/26/2000,,,6.36,,6.36,6.05,5.9,5.83,5.75,5.77,5.69,5.96,5.74
10/27/2000,,,6.35,,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74
10/30/2000,,,6.39,,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76
10/31/2000,,,6.38,,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79
11/01/2000,,,6.37,,6.35,6.1,5.88,5.82,5.79,5.83,5.74,6.0,5.78
11/02/2000,,,6.37,,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79
11/03/2000,,,6.38,,6.38,6.13,5.94,5.9,5.86,5.91,5.83,6.09,5.86
11/06/2000,,,6.42,,6.4,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89
11/07/2000,,,6.42,,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.9
11/08/2000,,,6.41,,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89
11/09/2000,,,6.4,,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85
11/10/2000,,,6.37,,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88
11/13/2000,,,6.39,,6.37,6.1,5.9,5.83,5.72,5.84,5.77,6.04,5.85
11/14/2000,,,6.37,,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81
11/15/2000,,,6.38,,6.36,6.1,5.9,5.8,5.69,5.78,5.72,5.97,5.77
11/16/2000,,,6.35,,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75
11/17/2000,,,6.35,,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78
11/20/2000,,,6.36,,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76
11/21/2000,,,6.36,,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74
11/22/2000,,,6.36,,6.33,6.1,5.85,5.72,5.6,5.68,5.62,5.87,5.68
11/24/2000,,,6.36,,6.34,6.12,5.86,5.74,5.63,5.7,5.63,5.86,5.67
11/27/2000,,,6.33,,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71
11/28/2000,,,6.28,,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67
11/29/2000,,,6.24,,6.23,5.98,5.69,5.59,5.51,5.6,5.55,5.84,5.66
11/30/2000,,,6.21,,6.18,5.92,5.61,5.52,5.42,5.5,5.48,5.78,5.6
12/01/2000,,,6.23,,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64
12/04/2000,,,6.15,,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66
12/05/2000,,,6.08,,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59
12/06/2000,,,6.09,,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52
12/07/2000,,,6.11,,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51
12/08/2000,,,6.09,,6.04,5.77,5.5,5.41,5.32,5.39,5.35,5.71,5.55
12/11/2000,,,6.08,,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54
12/12/2000,,,6.06,,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.7,5.53
12/13/2000,,,6.06,,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48
12/14/2000,,,6.06,,6.01,5.7,5.43,5.31,5.19,5.28,5.23,5.6,5.45
12/15/2000,,,6.02,,5.99,5.65,5.38,5.26,5.15,5.24,5.2,5.59,5.44
12/18/2000,,,5.95,,5.94,5.58,5.33,5.21,5.1,5.19,5.17,5.59,5.44
12/19/2000,,,5.93,,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47
12/20/2000,,,5.82,,5.82,5.46,5.24,5.12,5.0,5.13,5.08,5.55,5.42
12/21/2000,,,5.38,,5.64,5.33,5.14,5.04,4.94,5.1,5.03,5.53,5.41
12/22/2000,,,5.27,,5.52,5.25,5.1,5.02,4.93,5.07,5.02,5.52,5.4
12/26/2000,,,5.85,,5.76,5.31,5.1,5.0,4.92,5.09,5.04,5.54,5.41
12/27/2000,,,5.75,,5.68,5.32,5.1,5.04,4.99,5.17,5.11,5.58,5.45
12/28/2000,,,5.87,,5.79,5.4,5.18,5.12,5.02,5.21,5.13,5.59,5.44
12/29/2000,,,5.89,,5.7,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46
01/02/2001,,,5.87,,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35
01/03/2001,,,5.69,,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49
01/04/2001,,,5.37,,5.2,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44
01/05/2001,,,5.12,,4.98,4.6,4.56,4.57,4.66,4.93,4.93,5.5,5.41
01/08/2001,,,5.19,,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42
01/09/2001,,,5.24,,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43
01/10/2001,,,5.29,,5.16,4.82,4.76,4.78,4.83,5.09,5.1,5.6,5.49
01/11/2001,,,5.31,,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55
01/12/2001,,,5.33,,5.24,4.96,4.9,4.91,4.97,5.24,5.25,5.74,5.63
01/16/2001,,,5.38,,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.6
01/17/2001,,,5.36,,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52
01/18/2001,,,5.28,,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47
01/19/2001,,,5.24,,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56
01/22/2001,,,5.23,,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61
01/23/2001,,,5.24,,5.14,4.85,4.82,4.83,4.96,5.24,5.3,5.76,5.65
01/24/2001,,,5.28,,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67
01/25/2001,,,5.28,,5.13,4.83,4.78,4.8,4.94,5.23,5.29,5.73,5.61
01/26/2001,,,5.17,,5.05,4.8,4.78,4.81,4.93,5.23,5.29,5.75,5.64
01/29/2001,,,5.11,,5.04,4.78,4.77,4.8,4.97,5.25,5.32,5.78,5.69
01/30/2001,,,5.02,,4.95,4.68,4.7,4.75,4.91,5.17,5.24,5.68,5.59
01/31/2001,,,4.99,,4.83,4.6,4.62,4.67,4.85,5.08,5.19,5.65,5.54
02/01/2001,,,5.0,,4.81,4.56,4.55,4.59,4.78,5.01,5.1,5.55,5.46
02/02/2001,,,5.06,,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.6,5.51
02/05/2001,,,5.06,,4.95,4.7,4.68,4.71,4.88,5.09,5.18,5.58,5.48
02/06/2001,,,5.07,,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51
02/07/2001,,,5.07,,4.95,4.73,4.7,4.74,4.91,5.12,5.1,5.61,5.52
02/08/2001,,,5.08,,4.96,4.74,4.73,4.77,4.93,5.13,5.1,5.62,5.44
02/09/2001,,,5.06,,4.92,4.68,4.67,4.7,4.85,5.05,5.03,5.55,5.38
02/12/2001,,,5.04,,4.94,4.7,4.67,4.71,4.86,5.08,5.05,5.6,5.42
02/13/2001,,,5.05,,4.98,4.77,4.75,4.78,4.9,5.11,5.07,5.62,5.43
02/14/2001,,,5.07,,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44
02/15/2001,,,5.08,,5.04,4.9,4.89,4.92,5.06,5.23,5.19,5.71,5.5
02/16/2001,,,5.02,,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46
02/20/2001,,,5.04,,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46
02/21/2001,,,5.02,,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.7,5.49
02/22/2001,,,5.01,,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52
02/23/2001,,,4.89,,4.72,4.58,4.53,4.63,4.86,5.11,5.1,5.66,5.49
02/26/2001,,,4.81,,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45
02/27/2001,,,4.82,,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34
02/28/2001,,,4.85,,4.7,4.47,4.41,4.48,4.7,4.93,4.92,5.51,5.34
03/01/2001,,,4.84,,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29
03/02/2001,,,4.84,,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38
03/05/2001,,,4.82,,4.7,4.51,4.49,4.57,4.78,5.0,4.98,5.55,5.36
03/06/2001,,,4.79,,4.68,4.5,4.49,4.55,4.78,5.0,4.99,5.56,5.38
03/07/2001,,,4.69,,4.63,4.44,4.43,4.5,4.72,4.94,4.92,5.49,5.32
03/08/2001,,,4.68,,4.59,4.42,4.43,4.49,4.7,4.9,4.89,5.48,5.3
03/09/2001,,,4.72,,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.5,5.32
03/12/2001,,,4.66,,4.6,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31
03/13/2001,,,4.66,,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.5,5.34
03/14/2001,,,4.54,,4.46,4.29,4.32,4.4,4.62,4.86,4.84,5.43,5.28
03/15/2001,,,4.52,,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29
03/16/2001,,,4.54,,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28
03/19/2001,,,4.53,,4.4,4.25,4.32,4.4,4.58,4.83,4.82,5.44,5.3
03/20/2001,,,4.49,,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27
03/21/2001,,,4.31,,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28
03/22/2001,,,4.26,,4.27,4.1,4.17,4.26,4.44,4.71,4.73,5.38,5.25
03/23/2001,,,4.29,,4.32,4.17,4.24,4.33,4.52,4.78,4.8,5.43,5.3
03/26/2001,,,4.29,,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.5,5.36
03/27/2001,,,4.35,,4.27,4.29,4.41,4.51,4.73,4.97,5.0,5.61,5.45
03/28/2001,,,4.34,,4.17,4.22,4.3,4.42,4.68,4.94,4.97,5.61,5.47
03/29/2001,,,4.32,,4.14,4.16,4.27,4.4,4.67,4.93,4.98,5.63,5.48
03/30/2001,,,4.3,,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.6,5.46
04/02/2001,,,4.22,,4.16,4.1,4.22,4.37,4.66,4.92,4.98,5.64,5.49
04/03/2001,,,4.15,,4.09,4.01,4.15,4.3,4.6,4.87,4.94,5.62,5.48
04/04/2001,,,4.1,,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.5
04/05/2001,,,4.11,,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53
04/06/2001,,,3.94,,3.95,3.9,4.07,4.22,4.52,4.8,4.89,5.57,5.46
04/09/2001,,,3.93,,3.95,3.94,4.1,4.26,4.56,4.83,4.93,5.61,5.5
04/10/2001,,,3.94,,4.0,4.04,4.24,4.4,4.7,4.99,5.09,5.76,5.63
04/11/2001,,,4.08,,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.6
04/12/2001,,,4.01,,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61
04/16/2001,,,4.15,,4.21,4.26,4.49,4.65,4.94,5.2,5.28,5.86,5.7
04/17/2001,,,4.12,,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.8,5.65
04/18/2001,,,3.91,,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65
04/19/2001,,,3.87,,3.94,3.94,4.29,4.5,4.86,5.15,5.27,5.91,5.77
04/20/2001,,,3.77,,3.83,3.88,4.26,4.5,4.88,5.16,5.29,5.92,5.79
04/23/2001,,,3.75,,3.78,3.77,4.15,4.38,4.78,5.06,5.2,5.84,5.73
04/24/2001,,,3.8,,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75
04/25/2001,,,3.84,,3.87,3.85,4.2,4.45,4.88,5.14,5.28,5.91,5.78
04/26/2001,,,3.83,,3.83,3.83,4.14,4.4,4.79,5.06,5.2,5.82,5.71
04/27/2001,,,3.85,,3.89,3.91,4.28,4.53,4.94,5.2,5.34,5.94,5.81
04/30/2001,,,3.95,,3.97,3.94,4.3,4.55,4.97,5.22,5.35,5.92,5.78
05/01/2001,,,3.92,,3.92,3.91,4.23,4.5,4.94,5.17,5.3,5.87,5.75
05/02/2001,,,3.89,,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71
05/03/2001,,,3.84,,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64
05/04/2001,,,3.74,,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65
05/07/2001,,,3.74,,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68
05/08/2001,,,3.7,,3.7,3.7,4.1,4.3,4.68,5.07,5.24,5.81,5.72
05/09/2001,,,3.72,,3.66,3.69,4.07,4.27,4.65,5.01,5.2,5.76,5.67
05/10/2001,,,3.74,,3.7,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75
05/11/2001,,,3.78,,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88
05/14/2001,,,3.71,,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85
05/15/2001,,,3.63,,3.7,3.75,4.28,4.52,4.95,5.33,5.5,6.03,5.89
05/16/2001,,,3.57,,3.67,3.72,4.25,4.51,4.95,5.3,5.48,6.01,5.86
05/17/2001,,,3.57,,3.7,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.8
05/18/2001,,,3.61,,3.73,3.79,4.37,4.6,4.99,5.28,5.41,5.93,5.76
05/21/2001,,,3.65,,3.77,3.83,4.37,4.6,4.99,5.29,5.41,5.92,5.75
05/22/2001,,,3.64,,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78
05/23/2001,,,3.64,,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79
05/24/2001,,,3.7,,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87
05/25/2001,,,3.66,,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86
05/29/2001,,,3.71,,3.68,3.76,4.33,4.6,5.06,5.4,5.54,6.05,5.86
05/30/2001,,,3.68,,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86
05/31/2001,,,3.63,,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78
06/01/2001,,,3.67,,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71
06/04/2001,,,3.68,,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69
06/05/2001,,,3.63,,3.6,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66
06/06/2001,,,3.62,,3.6,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65
06/07/2001,,,3.63,,3.6,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72
06/08/2001,,,3.64,,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.9,5.73
06/11/2001,,,3.6,,3.62,3.64,4.11,4.4,4.87,5.19,5.32,5.85,5.69
06/12/2001,,,3.56,,3.6,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65
06/13/2001,,,3.55,,3.58,3.6,4.08,4.35,4.81,5.15,5.28,5.81,5.66
06/14/2001,,,3.56,,3.59,3.56,4.04,4.3,4.76,5.11,5.26,5.8,5.65
06/15/2001,,,3.52,,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68
06/18/2001,,,3.52,,3.49,3.48,3.98,4.24,4.73,5.1,5.27,5.84,5.7
06/19/2001,,,3.51,,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69
06/20/2001,,,3.49,,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.8,5.67
06/21/2001,,,3.51,,3.48,3.47,3.99,4.25,4.7,5.05,5.22,5.77,5.64
06/22/2001,,,3.45,,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.7,5.58
06/25/2001,,,3.46,,3.46,3.48,3.96,4.22,4.65,5.0,5.16,5.72,5.59
06/26/2001,,,3.46,,3.49,3.53,4.03,4.3,4.74,5.08,5.24,5.78,5.65
06/27/2001,,,3.52,,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62
06/28/2001,,,3.64,,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68
06/29/2001,,,3.65,,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75
07/02/2001,,,3.67,,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.7
07/03/2001,,,3.66,,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.9,5.73
07/05/2001,,,3.65,,3.63,3.7,4.24,4.5,4.95,5.29,5.44,5.94,5.76
07/06/2001,,,3.63,,3.57,3.63,4.16,4.43,4.9,5.24,5.41,5.92,5.75
07/09/2001,,,3.65,,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.7
07/10/2001,,,3.63,,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68
07/11/2001,,,3.58,,3.55,3.6,4.07,4.33,4.81,5.14,5.31,5.84,5.69
07/12/2001,,,3.6,,3.56,3.6,4.07,4.33,4.8,5.1,5.27,5.8,5.65
07/13/2001,,,3.62,,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64
07/16/2001,,,3.64,,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59
07/17/2001,,,3.61,,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59
07/18/2001,,,3.54,,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52
07/19/2001,,,3.55,,3.54,3.6,3.98,4.28,4.69,4.96,5.13,5.66,5.53
07/20/2001,,,3.53,,3.53,3.59,3.98,4.29,4.7,4.98,5.15,5.67,5.54
07/23/2001,,,3.56,,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53
07/24/2001,,,3.56,,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52
07/25/2001,,,3.56,,3.54,3.62,3.98,4.3,4.74,5.01,5.2,5.7,5.58
07/26/2001,,,3.56,,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59
07/27/2001,,,3.55,,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55
07/30/2001,,,3.57,,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53
07/31/2001,3.67,,3.54,,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51
08/01/2001,3.65,,3.53,,3.47,3.56,3.83,4.09,4.62,4.9,5.11,5.63,5.53
08/02/2001,3.65,,3.53,,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57
08/03/2001,3.63,,3.52,,3.47,3.57,3.91,4.22,4.72,4.99,5.2,5.7,5.59
08/06/2001,3.62,,3.52,,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.7,5.59
08/07/2001,3.63,,3.52,,3.47,3.56,3.9,4.19,4.72,5.0,5.2,5.71,5.6
08/08/2001,3.61,,3.49,,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52
08/09/2001,3.61,,3.45,,3.4,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54
08/10/2001,3.58,,3.43,,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52
08/13/2001,3.57,,3.45,,3.37,3.43,3.7,4.0,4.57,4.86,4.97,5.6,5.52
08/14/2001,3.54,,3.43,,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51
08/15/2001,3.52,,3.43,,3.41,3.47,3.8,4.11,4.62,4.9,5.0,5.62,5.52
08/16/2001,3.48,,3.39,,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48
08/17/2001,3.46,,3.36,,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43
08/20/2001,3.48,,3.42,,3.4,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46
08/21/2001,3.46,,3.39,,3.35,3.41,3.69,3.96,4.5,4.79,4.87,5.54,5.44
08/22/2001,3.46,,3.38,,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44
08/23/2001,3.49,,3.4,,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.5,5.41
08/24/2001,3.49,,3.42,,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45
08/27/2001,3.52,,3.45,,3.4,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47
08/28/2001,3.53,,3.41,,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41
08/29/2001,3.48,,3.42,,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36
08/30/2001,3.41,,3.36,,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37
08/31/2001,3.4,,3.37,,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39
09/04/2001,3.43,,3.44,,3.43,3.55,3.83,4.1,4.63,4.88,4.99,5.59,5.5
09/05/2001,3.49,,3.41,,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48
09/06/2001,3.44,,3.34,,3.33,3.4,3.65,3.93,4.48,4.73,4.86,5.5,5.41
09/07/2001,3.4,,3.27,,3.2,3.29,3.53,3.82,4.39,4.67,4.8,5.45,5.39
09/10/2001,3.4,,3.26,,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.5,5.43
09/13/2001,2.73,,2.74,,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39
09/14/2001,2.54,,2.64,,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35
09/17/2001,2.47,,2.59,,2.62,2.72,2.96,3.3,3.99,4.38,4.63,5.44,5.41
09/18/2001,2.34,,2.48,,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55
09/19/2001,2.0,,2.19,,2.33,2.49,2.81,3.18,3.9,4.41,4.69,5.59,5.56
09/20/2001,2.04,,2.22,,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62
09/21/2001,2.12,,2.25,,2.34,2.53,2.91,3.27,3.94,4.43,4.7,5.62,5.59
09/24/2001,2.38,,2.38,,2.39,2.56,2.94,3.3,4.0,4.47,4.73,5.61,5.58
09/25/2001,2.58,,2.4,,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.6,5.58
09/26/2001,2.51,,2.38,,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.5
09/27/2001,2.34,,2.38,,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45
09/28/2001,2.28,,2.4,,2.36,2.49,2.86,3.22,3.93,4.37,4.6,5.45,5.42
10/01/2001,2.26,,2.37,,2.37,2.47,2.82,3.18,3.9,4.33,4.55,5.39,5.38
10/02/2001,2.27,,2.26,,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34
10/03/2001,2.21,,2.23,,2.24,2.38,2.77,3.14,3.86,4.29,4.5,5.34,5.32
10/04/2001,2.22,,2.21,,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31
10/05/2001,2.21,,2.19,,2.18,2.33,2.71,3.1,3.87,4.26,4.52,5.34,5.31
10/09/2001,2.24,,2.22,,2.2,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39
10/10/2001,2.3,,2.22,,2.2,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36
10/11/2001,2.3,,2.27,,2.26,2.44,2.88,3.3,4.03,4.43,4.69,5.45,5.41
10/12/2001,2.31,,2.25,,2.24,2.4,2.81,3.23,4.01,4.41,4.68,5.45,5.42
10/15/2001,2.33,,2.25,,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.4,5.38
10/16/2001,2.32,,2.22,,2.2,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35
10/17/2001,2.34,,2.22,,2.2,2.37,2.8,3.21,3.93,4.32,4.59,5.35,5.32
10/18/2001,2.28,,2.19,,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32
10/19/2001,2.29,,2.19,,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36
10/22/2001,2.29,,2.22,,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36
10/23/2001,2.32,,2.2,,2.16,2.37,2.81,3.24,4.01,4.4,4.66,5.4,5.38
10/24/2001,2.3,,2.17,,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32
10/25/2001,2.27,,2.14,,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28
10/26/2001,2.26,,2.14,,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27
10/29/2001,2.24,,2.09,,2.04,2.18,2.55,2.99,3.82,4.22,4.5,5.24,5.25
10/30/2001,2.17,,2.05,,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22
10/31/2001,2.15,,2.05,,1.95,2.07,2.44,2.87,3.66,4.03,4.3,5.05,4.89
11/01/2001,2.18,,2.06,,1.99,2.1,2.49,2.91,3.66,4.01,4.24,5.0,4.79
11/02/2001,2.09,,2.01,,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96
11/05/2001,2.06,,2.01,,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86
11/06/2001,1.98,,1.85,,1.83,1.97,2.37,2.76,3.54,4.03,4.3,5.05,4.86
11/07/2001,1.93,,1.8,,1.75,1.93,2.32,2.7,3.47,3.95,4.22,4.95,4.79
11/08/2001,1.93,,1.84,,1.8,2.0,2.42,2.81,3.58,4.05,4.32,5.03,4.87
11/09/2001,1.92,,1.83,,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88
11/13/2001,1.94,,1.84,,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.1,4.92
11/14/2001,1.99,,1.87,,1.9,2.13,2.7,3.11,3.83,4.31,4.54,5.2,5.02
11/15/2001,1.99,,1.92,,2.01,2.34,2.98,3.41,4.1,4.58,4.79,5.41,5.22
11/16/2001,2.02,,1.95,,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.3
11/19/2001,2.02,,1.94,,2.0,2.31,2.92,3.38,4.12,4.58,4.8,5.42,5.22
11/20/2001,2.02,,1.95,,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.5,5.3
11/21/2001,2.0,,1.96,,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35
11/23/2001,2.0,,1.95,,2.02,2.41,3.2,3.68,4.4,4.83,5.04,5.65,5.39
11/26/2001,2.0,,1.98,,2.04,2.43,3.22,3.7,4.41,4.85,5.05,5.66,5.39
11/27/2001,2.01,,1.92,,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37
11/28/2001,1.96,,1.87,,1.92,2.26,3.12,3.6,4.33,4.76,4.98,5.63,5.36
11/29/2001,1.9,,1.8,,1.8,2.03,2.87,3.33,4.1,4.56,4.79,5.52,5.24
11/30/2001,1.87,,1.78,,1.79,2.06,2.84,3.3,4.08,4.55,4.78,5.54,5.27
12/03/2001,1.85,,1.78,,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26
12/04/2001,1.81,,1.74,,1.8,2.07,2.81,3.3,3.99,4.46,4.7,5.43,5.22
12/05/2001,1.77,,1.77,,1.88,2.27,3.07,3.55,4.24,4.7,4.92,5.61,5.35
12/06/2001,1.73,,1.75,,1.91,2.35,3.19,3.7,4.38,4.83,5.04,5.72,5.47
12/07/2001,1.69,,1.69,,1.81,2.26,3.19,3.72,4.5,4.98,5.2,5.9,5.6
12/10/2001,1.68,,1.71,,1.79,2.17,3.1,3.63,4.46,4.95,5.17,5.86,5.58
12/11/2001,1.66,,1.66,,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55
12/12/2001,1.69,,1.67,,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47
12/13/2001,1.69,,1.69,,1.78,2.2,3.09,3.62,4.4,4.9,5.13,5.81,5.53
12/14/2001,1.7,,1.73,,1.81,2.22,3.2,3.73,4.52,5.01,5.24,5.89,5.59
12/17/2001,1.72,,1.74,,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61
12/18/2001,1.72,,1.71,,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52
12/19/2001,1.69,,1.69,,1.8,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45
12/20/2001,1.67,,1.69,,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43
12/21/2001,1.67,,1.71,,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45
12/24/2001,1.66,,1.72,,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49
12/26/2001,1.77,,1.75,,1.87,2.34,3.26,3.8,4.55,5.0,5.22,5.84,5.52
12/27/2001,1.75,,1.74,,1.84,2.27,3.19,3.71,4.46,4.9,5.13,5.78,5.49
12/28/2001,1.73,,1.72,,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54
12/31/2001,1.68,,1.74,,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48
01/02/2002,1.73,,1.74,,1.85,2.28,3.22,3.75,4.52,4.97,5.2,5.86,5.56
01/03/2002,1.73,,1.73,,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54
01/04/2002,1.72,,1.72,,1.82,2.25,3.19,3.72,4.5,4.97,5.18,5.87,5.57
01/07/2002,1.7,,1.68,,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49
01/08/2002,1.7,,1.68,,1.77,2.19,3.07,3.6,4.39,4.86,5.1,5.77,5.51
01/09/2002,1.68,,1.68,,1.77,2.17,3.03,3.57,4.38,4.86,5.1,5.76,5.51
01/10/2002,1.66,,1.68,,1.75,2.1,2.94,3.46,4.27,4.74,5.0,5.64,5.42
01/11/2002,1.62,,1.58,,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.6,5.37
01/14/2002,1.62,,1.58,,1.63,2.0,2.79,3.32,4.15,4.64,4.91,5.62,5.38
01/15/2002,1.64,,1.6,,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34
01/16/2002,1.62,,1.61,,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36
01/17/2002,1.6,,1.64,,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41
01/18/2002,1.59,,1.62,,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36
01/22/2002,1.67,,1.7,,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39
01/23/2002,1.7,,1.71,,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48
01/24/2002,1.69,,1.72,,1.82,2.22,3.15,3.67,4.4,4.82,5.07,5.71,5.47
01/25/2002,1.69,,1.72,,1.83,2.25,3.17,3.71,4.46,4.86,5.1,5.72,5.47
01/28/2002,1.71,,1.76,,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47
01/29/2002,1.72,,1.72,,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.4
01/30/2002,1.7,,1.75,,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41
01/31/2002,1.69,,1.76,,1.89,2.29,3.16,3.7,4.42,4.82,5.07,5.68,5.44
02/01/2002,1.69,,1.76,,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.4
02/04/2002,1.7,,1.77,,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35
02/05/2002,1.74,,1.76,,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35
02/06/2002,1.73,,1.74,,1.84,2.2,2.98,3.51,4.3,4.71,4.92,5.61,5.38
02/07/2002,1.71,,1.73,,1.83,2.2,2.99,3.54,4.33,4.73,4.93,5.64,5.42
02/08/2002,1.69,,1.73,,1.82,2.16,2.95,3.48,4.28,4.69,4.9,5.6,5.39
02/11/2002,1.73,,1.75,,1.86,2.21,2.95,3.49,4.29,4.7,4.91,5.63,5.41
02/12/2002,1.76,,1.75,,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45
02/13/2002,1.75,,1.76,,1.87,2.27,3.09,3.63,4.4,4.8,5.01,5.72,5.47
02/14/2002,1.75,,1.75,,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42
02/15/2002,1.72,,1.74,,1.84,2.2,2.97,3.5,4.27,4.66,4.86,5.58,5.37
02/19/2002,1.73,,1.76,,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,
02/20/2002,1.75,,1.76,,1.87,2.24,3.0,3.53,4.28,4.71,4.88,5.6,
02/21/2002,1.76,,1.76,,1.87,2.25,3.0,3.52,4.27,4.72,4.88,5.58,
02/22/2002,1.75,,1.76,,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,
02/25/2002,1.76,,1.77,,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,
02/26/2002,1.78,,1.77,,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,
02/27/2002,1.77,,1.77,,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,
02/28/2002,1.76,,1.79,,1.87,2.25,3.06,3.64,4.27,4.7,4.88,5.61,
03/01/2002,1.78,,1.77,,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.7,
03/04/2002,1.77,,1.81,,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,
03/05/2002,1.78,,1.8,,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.7,
03/06/2002,1.77,,1.78,,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,
03/07/2002,1.77,,1.78,,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,
03/08/2002,1.77,,1.81,,2.05,2.57,3.6,4.21,4.77,5.17,5.33,5.95,
03/11/2002,1.8,,1.86,,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,
03/12/2002,1.82,,1.84,,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,
03/13/2002,1.8,,1.82,,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,
03/14/2002,1.79,,1.86,,2.06,2.59,3.63,4.2,4.83,5.24,5.4,6.05,
03/15/2002,1.79,,1.86,,2.09,2.61,3.63,4.23,4.8,5.2,5.35,5.98,
03/18/2002,1.77,,1.88,,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,
03/19/2002,1.81,,1.85,,2.1,2.61,3.64,4.26,4.78,5.18,5.33,5.96,
03/20/2002,1.79,,1.84,,2.12,2.66,3.71,4.3,4.87,5.25,5.4,6.04,
03/21/2002,1.78,,1.84,,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,
03/22/2002,1.78,,1.84,,2.13,2.7,3.77,4.4,4.9,5.28,5.4,6.04,
03/25/2002,1.78,,1.85,,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,
03/26/2002,1.82,,1.81,,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,
03/27/2002,1.77,,1.81,,2.1,2.65,3.66,4.28,4.85,5.22,5.35,5.96,
03/28/2002,1.76,,1.79,,2.12,2.7,3.72,4.31,4.91,5.29,5.42,6.03,
04/01/2002,1.79,,1.79,,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,
04/02/2002,1.79,,1.8,,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,
04/03/2002,1.77,,1.79,,2.08,2.61,3.55,4.14,4.76,5.13,5.3,5.92,
04/04/2002,1.77,,1.78,,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,
04/05/2002,1.76,,1.76,,2.03,2.54,3.49,4.1,4.68,5.04,5.22,5.84,
04/08/2002,1.76,,1.75,,2.02,2.61,3.51,4.03,4.7,5.07,5.25,5.89,
04/09/2002,1.73,,1.73,,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,
04/10/2002,1.72,,1.71,,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,
04/11/2002,1.72,,1.72,,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,
04/12/2002,1.71,,1.71,,1.96,2.44,3.41,4.01,4.6,4.99,5.18,5.81,
04/15/2002,1.71,,1.72,,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,
04/16/2002,1.71,,1.74,,1.97,2.46,3.43,4.03,4.62,5.0,5.2,5.83,
04/17/2002,1.71,,1.73,,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.9,
04/18/2002,1.7,,1.72,,1.91,2.4,3.38,3.97,4.64,5.02,5.23,5.88,
04/19/2002,1.69,,1.73,,1.91,2.39,3.36,3.95,4.62,5.0,5.21,5.85,
04/22/2002,1.67,,1.72,,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,
04/23/2002,1.68,,1.73,,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,
04/24/2002,1.67,,1.72,,1.89,2.35,3.28,3.87,4.53,4.9,5.11,5.77,
04/25/2002,1.68,,1.74,,1.9,2.33,3.25,3.83,4.52,4.89,5.1,5.77,
04/26/2002,1.68,,1.75,,1.9,2.31,3.22,3.8,4.49,4.86,5.08,5.73,
04/29/2002,1.73,,1.78,,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,
04/30/2002,1.77,,1.77,,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,
05/01/2002,1.76,,1.77,,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,
05/02/2002,1.74,,1.77,,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,
05/03/2002,1.73,,1.76,,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.7,
05/06/2002,1.74,,1.78,,1.9,2.3,3.19,3.77,4.5,4.87,5.1,5.71,
05/07/2002,1.77,,1.76,,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,
05/08/2002,1.76,,1.76,,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,
05/09/2002,1.74,,1.77,,1.9,2.33,3.27,3.8,4.53,4.96,5.2,5.8,
05/10/2002,1.73,,1.77,,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,
05/13/2002,1.77,,1.79,,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,
05/14/2002,1.78,,1.78,,1.95,2.43,3.4,3.94,4.64,5.06,5.32,5.94,
05/15/2002,1.76,,1.76,,1.93,2.41,3.37,3.9,4.59,5.02,5.28,5.92,
05/16/2002,1.74,,1.75,,1.9,2.35,3.28,3.81,4.52,4.94,5.2,5.87,
05/17/2002,1.73,,1.76,,1.95,2.45,3.41,3.95,4.6,5.01,5.27,5.94,
05/20/2002,1.73,,1.77,,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,
05/21/2002,1.73,,1.75,,1.92,2.38,3.28,3.82,4.49,4.9,5.18,5.84,
05/22/2002,1.72,,1.74,,1.9,2.34,3.23,3.75,4.43,4.85,5.13,5.8,
05/23/2002,1.73,,1.74,,1.91,2.38,3.28,3.8,4.46,4.87,5.16,5.83,
05/24/2002,1.71,,1.74,,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,
05/28/2002,1.73,,1.77,,1.94,2.41,3.3,3.82,4.46,4.87,5.16,5.83,
05/29/2002,1.73,,1.75,,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,
05/30/2002,1.73,,1.75,,1.9,2.31,3.17,3.69,4.36,4.74,5.06,5.74,
05/31/2002,1.72,,1.74,,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,
06/03/2002,1.72,,1.77,,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,
06/04/2002,1.73,,1.76,,1.9,2.31,3.13,3.64,4.31,4.72,5.04,5.75,
06/05/2002,1.75,,1.75,,1.9,2.33,3.16,3.68,4.35,4.76,5.08,5.79,
06/06/2002,1.74,,1.74,,1.88,2.3,3.13,3.63,4.3,4.72,5.04,5.75,
06/07/2002,1.74,,1.74,,1.89,2.31,3.16,3.67,4.36,4.78,5.1,5.81,
06/10/2002,1.75,,1.76,,1.89,2.3,3.15,3.66,4.34,4.75,5.07,5.76,
06/11/2002,1.75,,1.75,,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,
06/12/2002,1.74,,1.74,,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,
06/13/2002,1.71,,1.72,,1.82,2.2,3.0,3.5,4.2,4.61,4.94,5.65,
06/14/2002,1.71,,1.71,,1.8,2.16,2.92,3.4,4.1,4.51,4.83,5.54,
06/17/2002,1.7,,1.74,,1.85,2.2,2.96,3.44,4.14,4.57,4.89,5.61,
06/18/2002,1.7,,1.73,,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.6,
06/19/2002,1.69,,1.71,,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,
06/20/2002,1.68,,1.73,,1.81,2.12,2.93,3.4,4.11,4.53,4.85,5.59,
06/21/2002,1.68,,1.72,,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,
06/24/2002,1.66,,1.74,,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.6,
06/25/2002,1.74,,1.73,,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,
06/26/2002,1.72,,1.7,,1.74,2.05,2.77,3.25,3.99,4.4,4.75,5.53,
06/27/2002,1.7,,1.7,,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,
06/28/2002,1.69,,1.7,,1.75,2.06,2.9,3.37,4.09,4.52,4.86,5.65,
07/01/2002,1.71,,1.72,,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,
07/02/2002,1.72,,1.72,,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,
07/03/2002,1.71,,1.72,,1.74,2.02,2.78,3.25,4.0,4.47,4.78,5.57,
07/05/2002,1.71,,1.72,,1.77,2.08,2.9,3.38,4.13,4.6,4.9,5.67,
07/08/2002,1.73,,1.73,,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,
07/09/2002,1.72,,1.72,,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,
07/10/2002,1.73,,1.72,,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,
07/11/2002,1.72,,1.72,,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,
07/12/2002,1.71,,1.71,,1.74,1.97,2.56,3.02,3.82,4.3,4.63,5.45,
07/15/2002,1.71,,1.72,,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,
07/16/2002,1.74,,1.72,,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,
07/17/2002,1.72,,1.72,,1.75,1.99,2.63,3.1,3.89,4.36,4.71,5.54,
07/18/2002,1.72,,1.72,,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,
07/19/2002,1.71,,1.71,,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,
07/22/2002,1.71,,1.7,,1.73,1.94,2.4,2.83,3.65,4.15,4.51,5.4,
07/23/2002,1.73,,1.7,,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,
07/24/2002,1.7,,1.69,,1.7,1.89,2.38,2.81,3.6,4.13,4.49,5.42,
07/25/2002,1.71,,1.7,,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,
07/26/2002,1.71,,1.69,,1.68,1.8,2.2,2.62,3.46,4.03,4.43,5.42,
07/29/2002,1.73,,1.72,,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,
07/30/2002,1.73,,1.72,,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,
07/31/2002,1.73,,1.71,,1.7,1.8,2.23,2.67,3.53,4.09,4.51,5.41,
08/01/2002,1.7,,1.68,,1.66,1.75,2.15,2.6,3.46,4.04,4.47,5.41,
08/02/2002,1.66,,1.63,,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,
08/05/2002,1.68,,1.64,,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,
08/06/2002,1.71,,1.65,,1.6,1.69,2.11,2.53,3.36,3.98,4.42,5.35,
08/07/2002,1.66,,1.59,,1.55,1.64,1.98,2.4,3.24,3.89,4.35,5.31,
08/08/2002,1.67,,1.62,,1.59,1.68,2.1,2.52,3.35,3.96,4.4,5.34,
08/09/2002,1.66,,1.62,,1.59,1.68,2.1,2.49,3.28,3.85,4.27,5.22,
08/12/2002,1.68,,1.68,,1.64,1.75,2.1,2.48,3.24,3.81,4.22,5.16,
08/13/2002,1.68,,1.63,,1.58,1.7,2.0,2.37,3.15,3.72,4.12,5.09,
08/14/2002,1.68,,1.64,,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,
08/15/2002,1.66,,1.62,,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,
08/16/2002,1.66,,1.62,,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,
08/19/2002,1.67,,1.67,,1.68,1.86,2.25,2.64,3.4,3.97,4.29,5.21,
08/20/2002,1.69,,1.62,,1.64,1.77,2.12,2.5,3.25,3.84,4.17,5.12,
08/21/2002,1.68,,1.63,,1.65,1.77,2.12,2.51,3.28,3.85,4.2,5.14,
08/22/2002,1.66,,1.65,,1.68,1.85,2.22,2.61,3.37,3.95,4.3,5.22,
08/23/2002,1.66,,1.65,,1.67,1.8,2.19,2.56,3.31,3.88,4.25,5.15,
08/26/2002,1.68,,1.68,,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,
08/27/2002,1.69,,1.68,,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.2,
08/28/2002,1.71,,1.67,,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,
08/29/2002,1.71,,1.68,,1.66,1.75,2.14,2.51,3.24,3.8,4.16,5.08,
08/30/2002,1.7,,1.69,,1.67,1.74,2.14,2.5,3.22,3.78,4.14,5.06,
09/03/2002,1.69,,1.64,,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,
09/04/2002,1.69,,1.63,,1.6,1.69,2.02,2.35,3.02,3.58,3.96,4.91,
09/05/2002,1.66,,1.61,,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,
09/06/2002,1.68,,1.66,,1.66,1.75,2.08,2.42,3.1,3.66,4.05,5.0,
09/09/2002,1.7,,1.69,,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,
09/10/2002,1.72,,1.68,,1.68,1.77,2.12,2.44,3.08,3.63,4.0,4.96,
09/11/2002,1.71,,1.69,,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,
09/12/2002,1.7,,1.69,,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,
09/13/2002,1.68,,1.69,,1.68,1.74,2.07,2.38,3.0,3.55,3.92,4.87,
09/16/2002,1.69,,1.71,,1.69,1.78,2.07,2.38,3.0,3.53,3.9,4.85,
09/17/2002,1.7,,1.7,,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,
09/18/2002,1.7,,1.68,,1.68,1.75,2.04,2.35,2.96,3.5,3.86,4.85,
09/19/2002,1.64,,1.65,,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.8,
09/20/2002,1.64,,1.65,,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,
09/23/2002,1.65,,1.65,,1.62,1.68,1.93,2.21,2.76,3.32,3.7,4.75,
09/24/2002,1.68,,1.65,,1.61,1.68,1.93,2.2,2.76,3.31,3.69,4.74,
09/25/2002,1.67,,1.66,,1.63,1.73,2.0,2.28,2.83,3.4,3.77,4.83,
09/26/2002,1.66,,1.65,,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,
09/27/2002,1.63,,1.63,,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,
09/30/2002,1.6,,1.57,,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,
10/01/2002,1.63,,1.59,,1.54,1.56,1.8,2.11,2.75,3.34,3.72,4.81,
10/02/2002,1.61,,1.58,,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,
10/03/2002,1.58,,1.57,,1.51,1.53,1.75,2.08,2.74,3.33,3.7,4.79,
10/04/2002,1.6,,1.61,,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,
10/07/2002,1.61,,1.63,,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,
10/08/2002,1.62,,1.61,,1.57,1.6,1.8,2.1,2.7,3.29,3.65,4.75,
10/09/2002,1.6,,1.57,,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,
10/10/2002,1.59,,1.58,,1.56,1.6,1.75,2.06,2.68,3.3,3.68,4.78,
10/11/2002,1.59,,1.58,,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,
10/15/2002,1.66,,1.68,,1.69,1.79,2.08,2.42,3.11,3.7,4.07,5.09,
10/16/2002,1.66,,1.66,,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.1,
10/17/2002,1.66,,1.67,,1.69,1.78,2.1,2.47,3.2,3.77,4.16,5.18,
10/18/2002,1.66,,1.67,,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,
10/21/2002,1.69,,1.71,,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,
10/22/2002,1.71,,1.69,,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,
10/23/2002,1.68,,1.68,,1.69,1.84,2.2,2.55,3.26,3.82,4.26,5.26,
10/24/2002,1.64,,1.65,,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.2,
10/25/2002,1.63,,1.64,,1.62,1.69,1.98,2.35,3.1,3.69,4.12,5.16,
10/28/2002,1.59,,1.59,,1.55,1.6,1.88,2.26,3.03,3.65,4.1,5.15,
10/29/2002,1.58,,1.51,,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,
10/30/2002,1.56,,1.51,,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,
10/31/2002,1.48,,1.44,,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,
11/01/2002,1.44,,1.43,,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,
11/04/2002,1.44,,1.43,,1.43,1.48,1.79,2.19,3.0,3.59,4.07,5.11,
11/05/2002,1.44,,1.42,,1.41,1.48,1.82,2.21,3.0,3.62,4.1,5.13,
11/06/2002,1.24,,1.23,,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,
11/07/2002,1.2,,1.22,,1.27,1.46,1.86,2.2,2.86,3.46,3.88,4.94,
11/08/2002,1.19,,1.22,,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,
11/12/2002,1.2,,1.22,,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,
11/13/2002,1.22,,1.21,,1.25,1.42,1.76,2.11,2.82,3.4,3.84,4.86,
11/14/2002,1.22,,1.22,,1.27,1.48,1.89,2.28,3.01,3.6,4.03,5.01,
11/15/2002,1.23,,1.22,,1.28,1.49,1.91,2.3,3.05,3.63,4.05,5.02,
11/18/2002,1.24,,1.23,,1.27,1.48,1.91,2.3,3.04,3.61,4.02,4.98,
11/19/2002,1.23,,1.21,,1.27,1.49,1.91,2.3,3.02,3.58,3.99,4.94,
11/20/2002,1.22,,1.22,,1.27,1.5,1.98,2.39,3.13,3.72,4.08,5.04,
11/21/2002,1.23,,1.22,,1.27,1.52,2.05,2.46,3.2,3.8,4.14,5.1,
11/22/2002,1.23,,1.23,,1.29,1.54,2.1,2.52,3.26,3.84,4.18,5.12,
11/25/2002,1.24,,1.24,,1.3,1.56,2.09,2.51,3.26,3.85,4.19,5.13,
11/26/2002,1.27,,1.22,,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,
11/27/2002,1.28,,1.23,,1.3,1.58,2.13,2.58,3.34,3.93,4.26,5.23,
11/29/2002,1.25,,1.22,,1.3,1.56,2.08,2.51,3.28,3.88,4.22,5.18,
12/02/2002,1.26,,1.24,,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,
12/03/2002,1.23,,1.23,,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,
12/04/2002,1.23,,1.22,,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,
12/05/2002,1.23,,1.22,,1.28,1.5,1.97,2.39,3.19,3.79,4.13,5.09,
12/06/2002,1.23,,1.21,,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,
12/09/2002,1.24,,1.23,,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,
12/10/2002,1.23,,1.21,,1.27,1.48,1.9,2.3,3.07,3.67,4.06,5.02,
12/11/2002,1.23,,1.21,,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,
12/12/2002,1.2,,1.21,,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,
12/13/2002,1.2,,1.21,,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,
12/16/2002,1.2,,1.23,,1.29,1.5,1.94,2.35,3.14,3.75,4.15,5.11,
12/17/2002,1.22,,1.22,,1.27,1.48,1.89,2.3,3.11,3.71,4.13,5.11,
12/18/2002,1.2,,1.21,,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,
12/19/2002,1.19,,1.21,,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,
12/20/2002,1.18,,1.21,,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,
12/23/2002,1.15,,1.19,,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,
12/24/2002,1.17,,1.19,,1.26,1.42,1.73,2.1,2.92,3.51,3.95,4.93,
12/26/2002,1.14,,1.18,,1.27,1.41,1.7,2.08,2.89,3.47,3.93,4.91,
12/27/2002,1.07,,1.16,,1.23,1.36,1.6,1.97,2.79,3.36,3.83,4.83,
12/30/2002,1.15,,1.22,,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,
12/31/2002,1.2,,1.22,,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,
01/02/2003,1.18,,1.22,,1.25,1.42,1.8,2.22,3.05,3.62,4.07,5.05,
01/03/2003,1.18,,1.22,,1.25,1.41,1.79,2.2,3.03,3.6,4.05,5.03,
01/06/2003,1.17,,1.21,,1.27,1.44,1.84,2.26,3.1,3.64,4.09,5.05,
01/07/2003,1.17,,1.19,,1.24,1.4,1.77,2.19,3.04,3.6,4.04,5.03,
01/08/2003,1.17,,1.19,,1.23,1.36,1.71,2.14,3.01,3.56,4.0,5.0,
01/09/2003,1.18,,1.2,,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,
01/10/2003,1.17,,1.2,,1.24,1.39,1.79,2.26,3.2,3.74,4.16,5.14,
01/13/2003,1.17,,1.21,,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,
01/14/2003,1.18,,1.19,,1.24,1.4,1.76,2.21,3.1,3.66,4.1,5.09,
01/15/2003,1.17,,1.2,,1.23,1.37,1.75,2.21,3.1,3.65,4.1,5.07,
01/16/2003,1.17,,1.18,,1.22,1.37,1.75,2.21,3.11,3.65,4.1,5.06,
01/17/2003,1.17,,1.18,,1.21,1.34,1.7,2.15,3.05,3.6,4.05,5.0,
01/21/2003,1.17,,1.19,,1.22,1.33,1.67,2.11,3.0,3.55,4.01,4.98,
01/22/2003,1.17,,1.17,,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,
01/23/2003,1.16,,1.17,,1.2,1.33,1.69,2.12,2.97,3.52,3.98,4.98,
01/24/2003,1.14,,1.16,,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,
01/27/2003,1.15,,1.17,,1.19,1.31,1.7,2.13,2.97,3.53,3.98,4.96,
01/28/2003,1.19,,1.18,,1.2,1.34,1.7,2.13,2.99,3.54,4.0,4.96,
01/29/2003,1.18,,1.18,,1.2,1.36,1.77,2.21,3.07,3.61,4.06,5.01,
01/30/2003,1.17,,1.18,,1.19,1.3,1.7,2.15,3.02,3.56,4.0,4.96,
01/31/2003,1.17,,1.18,,1.19,1.31,1.72,2.16,3.02,3.55,4.0,4.93,
02/03/2003,1.16,,1.18,,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,
02/04/2003,1.18,,1.16,,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,
02/05/2003,1.18,,1.18,,1.2,1.34,1.73,2.18,3.07,3.6,4.02,4.97,
02/06/2003,1.17,,1.17,,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,
02/07/2003,1.17,,1.17,,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,
02/10/2003,1.17,,1.17,,1.2,1.33,1.68,2.13,3.03,3.57,3.99,4.94,
02/11/2003,1.19,,1.18,,1.19,1.3,1.65,2.1,3.0,3.55,3.98,4.93,
02/12/2003,1.18,,1.18,,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.9,
02/13/2003,1.18,,1.17,,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,
02/14/2003,1.19,,1.18,,1.19,1.3,1.62,2.05,2.91,3.48,3.95,4.94,
02/18/2003,1.19,,1.19,,1.2,1.31,1.66,2.08,2.92,3.48,3.94,4.92,
02/19/2003,1.19,,1.18,,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,
02/20/2003,1.19,,1.19,,1.2,1.29,1.59,2.0,2.82,3.38,3.85,4.84,
02/21/2003,1.2,,1.19,,1.2,1.31,1.63,2.04,2.86,3.42,3.9,4.88,
02/24/2003,1.21,,1.21,,1.21,1.28,1.6,2.0,2.82,3.38,3.86,4.85,
02/25/2003,1.25,,1.2,,1.2,1.27,1.58,1.98,2.77,3.34,3.81,4.81,
02/26/2003,1.26,,1.21,,1.2,1.27,1.57,1.96,2.75,3.3,3.78,4.77,
02/27/2003,1.24,,1.21,,1.2,1.27,1.58,1.96,2.75,3.29,3.76,4.75,
02/28/2003,1.21,,1.2,,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.7,
03/03/2003,1.2,,1.2,,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,
03/04/2003,1.23,,1.19,,1.2,1.24,1.49,1.85,2.62,3.17,3.65,4.68,
03/05/2003,1.21,,1.18,,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,
03/06/2003,1.2,,1.18,,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.7,
03/07/2003,1.16,,1.12,,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,
03/10/2003,1.13,,1.08,,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,
03/11/2003,1.15,,1.1,,1.07,1.12,1.38,1.76,2.54,3.11,3.6,4.64,
03/12/2003,1.15,,1.1,,1.08,1.14,1.45,1.82,2.57,3.13,3.6,4.62,
03/13/2003,1.15,,1.12,,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,
03/14/2003,1.14,,1.13,,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,
03/17/2003,1.16,,1.15,,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,
03/18/2003,1.19,,1.14,,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,
03/19/2003,1.19,,1.16,,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,
03/20/2003,1.19,,1.17,,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,
03/21/2003,1.18,,1.18,,1.2,1.36,1.8,2.25,3.12,3.67,4.11,5.08,
03/24/2003,1.18,,1.17,,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,
03/25/2003,1.21,,1.18,,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,
03/26/2003,1.19,,1.18,,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,
03/27/2003,1.18,,1.16,,1.17,1.25,1.62,2.05,2.92,3.5,3.95,4.96,
03/28/2003,1.15,,1.14,,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,
03/31/2003,1.16,,1.14,,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,
04/01/2003,1.17,,1.12,,1.1,1.16,1.5,1.92,2.78,3.35,3.84,4.85,
04/02/2003,1.17,,1.13,,1.12,1.22,1.6,2.03,2.89,3.48,3.94,4.94,
04/03/2003,1.17,,1.11,,1.1,1.18,1.55,1.99,2.87,3.45,3.93,4.95,
04/04/2003,1.17,,1.11,,1.1,1.18,1.55,2.0,2.88,3.48,3.96,4.97,
04/07/2003,1.19,,1.17,,1.17,1.25,1.65,2.1,2.99,3.55,4.03,5.01,
04/08/2003,1.19,,1.15,,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,
04/09/2003,1.17,,1.13,,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,
04/10/2003,1.18,,1.14,,1.16,1.25,1.6,2.03,2.89,3.46,3.95,4.94,
04/11/2003,1.18,,1.17,,1.19,1.3,1.65,2.09,2.95,3.49,4.0,4.96,
04/14/2003,1.19,,1.2,,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,
04/15/2003,1.17,,1.18,,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,
04/16/2003,1.15,,1.17,,1.2,1.31,1.67,2.1,2.95,3.48,3.96,4.92,
04/17/2003,1.14,,1.18,,1.2,1.34,1.71,2.15,2.99,3.5,3.98,4.91,
04/21/2003,1.14,,1.18,,1.22,1.35,1.71,2.16,3.03,3.54,4.0,4.92,
04/22/2003,1.14,,1.18,,1.21,1.34,1.7,2.14,3.01,3.53,4.01,4.94,
04/23/2003,1.14,,1.17,,1.21,1.33,1.7,2.14,3.02,3.54,4.02,4.92,
04/24/2003,1.13,,1.15,,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,
04/25/2003,1.13,,1.14,,1.17,1.26,1.57,2.0,2.88,3.42,3.91,4.83,
04/28/2003,1.13,,1.14,,1.18,1.28,1.59,2.02,2.9,3.43,3.92,4.83,
04/29/2003,1.14,,1.15,,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,
04/30/2003,1.13,,1.13,,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,
05/01/2003,1.09,,1.1,,1.13,1.21,1.5,1.93,2.82,3.37,3.88,4.8,
05/02/2003,1.07,,1.12,,1.16,1.27,1.56,2.0,2.9,3.45,3.94,4.84,
05/05/2003,1.08,,1.13,,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.8,
05/06/2003,1.09,,1.1,,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,
05/07/2003,1.08,,1.11,,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,
05/08/2003,1.06,,1.09,,1.14,1.24,1.49,1.82,2.62,3.17,3.7,4.65,
05/09/2003,1.07,,1.11,,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,
05/12/2003,1.07,,1.1,,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.6,
05/13/2003,1.02,,1.09,,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,
05/14/2003,0.95,,1.06,,1.1,1.2,1.41,1.72,2.47,3.02,3.53,4.47,
05/15/2003,0.98,,1.06,,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,
05/16/2003,0.98,,1.05,,1.06,1.15,1.38,1.69,2.43,3.0,3.46,4.44,
05/19/2003,1.01,,1.05,,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,
05/20/2003,1.02,,1.04,,1.04,1.1,1.31,1.62,2.34,2.89,3.38,4.36,
05/21/2003,1.14,,1.06,,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,
05/22/2003,1.13,,1.08,,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,
05/23/2003,1.14,,1.08,,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,
05/27/2003,1.15,,1.09,,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,
05/28/2003,1.21,,1.12,,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,
05/29/2003,1.18,,1.1,,1.08,1.11,1.3,1.56,2.27,2.84,3.34,4.35,
05/30/2003,1.16,,1.11,,1.09,1.13,1.33,1.58,2.3,2.87,3.37,4.36,
06/02/2003,1.17,,1.14,,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,
06/03/2003,1.17,,1.08,,1.05,1.07,1.2,1.51,2.25,2.82,3.34,4.35,
06/04/2003,1.15,,1.05,,1.03,1.04,1.2,1.46,2.19,2.78,3.3,4.32,
06/05/2003,1.12,,1.04,,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,
06/06/2003,1.14,,1.05,,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,
06/09/2003,1.14,,1.03,,1.0,1.04,1.19,1.45,2.2,2.79,3.29,4.31,
06/10/2003,1.1,,0.97,,0.95,0.98,1.13,1.38,2.12,2.69,3.2,4.22,
06/11/2003,1.07,,0.94,,0.95,1.0,1.16,1.42,2.16,2.72,3.21,4.23,
06/12/2003,1.02,,0.92,,0.9,0.95,1.13,1.38,2.1,2.68,3.18,4.18,
06/13/2003,0.92,,0.86,,0.86,0.9,1.1,1.34,2.08,2.63,3.13,4.13,
06/16/2003,0.93,,0.87,,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,
06/17/2003,0.93,,0.9,,0.91,1.0,1.25,1.53,2.26,2.81,3.27,4.26,
06/18/2003,0.9,,0.89,,0.89,0.96,1.27,1.59,2.34,2.9,3.37,4.35,
06/19/2003,0.83,,0.81,,0.82,0.88,1.17,1.5,2.28,2.87,3.35,4.37,
06/20/2003,0.81,,0.83,,0.85,0.94,1.22,1.55,2.31,2.9,3.4,4.41,
06/23/2003,0.83,,0.85,,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,
06/24/2003,0.82,,0.83,,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,
06/25/2003,0.92,,0.92,,0.94,1.05,1.3,1.57,2.32,2.9,3.38,4.4,
06/26/2003,0.86,,0.91,,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,
06/27/2003,0.8,,0.87,,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,
06/30/2003,0.81,,0.9,,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,
07/01/2003,0.89,,0.89,,0.96,1.07,1.3,1.66,2.48,3.06,3.56,4.54,
07/02/2003,0.87,,0.87,,0.95,1.06,1.3,1.65,2.47,3.05,3.56,4.54,
07/03/2003,0.87,,0.87,,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,
07/07/2003,0.9,,0.92,,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,
07/08/2003,0.92,,0.92,,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,
07/09/2003,0.9,,0.9,,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,
07/10/2003,0.89,,0.89,,0.95,1.07,1.33,1.72,2.59,3.17,3.7,4.68,
07/11/2003,0.89,,0.89,,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,
07/14/2003,0.88,,0.91,,0.96,1.07,1.35,1.74,2.6,3.2,3.74,4.74,
07/15/2003,0.88,,0.92,,0.97,1.1,1.45,1.89,2.81,3.4,3.94,4.91,
07/16/2003,0.85,,0.91,,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,
07/17/2003,0.84,,0.9,,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,
07/18/2003,0.84,,0.91,,0.96,1.12,1.51,1.98,2.93,3.49,4.0,4.93,
07/21/2003,0.86,,0.93,,0.99,1.17,1.61,2.11,3.1,3.67,4.19,5.09,
07/22/2003,0.89,,0.93,,0.97,1.12,1.57,2.1,3.07,3.64,4.17,5.07,
07/23/2003,0.9,,0.93,,0.97,1.11,1.54,2.04,3.04,3.6,4.12,5.04,
07/24/2003,0.91,,0.93,,0.98,1.13,1.54,2.05,3.08,3.66,4.2,5.12,
07/25/2003,0.92,,0.93,,0.98,1.13,1.52,2.06,3.1,3.69,4.22,5.15,
07/28/2003,0.97,,0.97,,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,
07/29/2003,0.99,,0.99,,1.01,1.17,1.67,2.26,3.33,3.9,4.42,5.33,
07/30/2003,0.94,,0.98,,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,
07/31/2003,0.91,,0.96,,1.02,1.28,1.8,2.33,3.38,3.98,4.49,5.43,
08/01/2003,0.91,,0.95,,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,
08/04/2003,0.91,,0.97,,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,
08/05/2003,0.93,,0.96,,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,
08/06/2003,0.92,,0.95,,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,
08/07/2003,0.91,,0.95,,1.04,1.26,1.74,2.3,3.19,3.78,4.3,5.27,
08/08/2003,0.91,,0.96,,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,
08/11/2003,0.92,,0.96,,1.06,1.3,1.81,2.35,3.26,3.86,4.38,5.36,
08/12/2003,0.93,,0.95,,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,
08/13/2003,0.95,,0.96,,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,
08/14/2003,0.96,,0.96,,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,
08/15/2003,0.92,,0.95,,1.05,1.3,1.85,2.47,3.42,4.04,4.55,5.49,
08/18/2003,0.97,,0.96,,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,
08/19/2003,0.96,,0.96,,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,
08/20/2003,0.94,,0.96,,1.04,1.3,1.84,2.43,3.35,3.96,4.45,5.39,
08/21/2003,0.95,,0.97,,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,
08/22/2003,0.96,,0.98,,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,
08/25/2003,0.97,,1.02,,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,
08/26/2003,1.01,,1.01,,1.06,1.32,1.96,2.55,3.5,4.05,4.5,5.39,
08/27/2003,1.0,,1.0,,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,
08/28/2003,0.99,,0.99,,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,
08/29/2003,0.98,,0.98,,1.06,1.35,1.95,2.51,3.46,4.0,4.45,5.33,
09/02/2003,0.98,,0.98,,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,
09/03/2003,0.98,,0.97,,1.04,1.36,2.02,2.62,3.61,4.15,4.6,5.49,
09/04/2003,0.96,,0.97,,1.05,1.33,1.91,2.51,3.5,4.04,4.52,5.43,
09/05/2003,0.95,,0.96,,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,
09/08/2003,0.95,,0.97,,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,
09/09/2003,0.95,,0.96,,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,
09/10/2003,0.94,,0.96,,1.02,1.2,1.64,2.19,3.18,3.73,4.28,5.22,
09/11/2003,0.93,,0.96,,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,
09/12/2003,0.91,,0.96,,1.02,1.2,1.66,2.19,3.15,3.72,4.27,5.22,
09/15/2003,0.91,,0.96,,1.03,1.2,1.63,2.17,3.12,3.71,4.28,5.24,
09/16/2003,0.91,,0.93,,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,
09/17/2003,0.9,,0.95,,1.02,1.19,1.63,2.13,3.06,3.64,4.2,5.15,
09/18/2003,0.89,,0.96,,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,
09/19/2003,0.88,,0.95,,1.02,1.23,1.7,2.2,3.11,3.66,4.17,5.12,
09/22/2003,0.88,,0.95,,1.04,1.24,1.7,2.21,3.16,3.73,4.26,5.2,
09/23/2003,0.89,,0.93,,1.03,1.24,1.68,2.2,3.13,3.7,4.24,5.16,
09/24/2003,0.89,,0.95,,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,
09/25/2003,0.88,,0.94,,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,
09/26/2003,0.87,,0.94,,1.02,1.21,1.6,2.06,2.95,3.49,4.04,4.98,
09/29/2003,0.87,,0.96,,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,
09/30/2003,0.87,,0.95,,1.01,1.15,1.5,1.95,2.85,3.41,3.96,4.91,
10/01/2003,0.88,,0.95,,1.0,1.13,1.47,1.93,2.84,3.4,3.96,4.92,
10/02/2003,0.86,,0.94,,1.0,1.14,1.48,1.96,2.9,3.48,4.03,4.97,
10/03/2003,0.87,,0.94,,1.01,1.2,1.65,2.17,3.12,3.69,4.21,5.15,
10/06/2003,0.87,,0.94,,0.97,1.15,1.6,2.11,3.06,3.63,4.17,5.1,
10/07/2003,0.85,,0.92,,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,
10/08/2003,0.88,,0.91,,1.0,1.21,1.65,2.17,3.14,3.72,4.27,5.22,
10/09/2003,0.9,,0.91,,1.0,1.22,1.69,2.2,3.17,3.77,4.32,5.27,
10/10/2003,0.89,,0.92,,1.0,1.21,1.65,2.18,3.15,3.72,4.29,5.23,
10/14/2003,0.89,,0.93,,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,
10/15/2003,0.9,,0.93,,1.01,1.27,1.79,2.32,3.3,3.88,4.43,5.36,
10/16/2003,0.9,,0.93,,1.03,1.34,1.96,2.47,3.4,3.97,4.47,5.38,
10/17/2003,0.9,,0.93,,1.02,1.31,1.9,2.41,3.33,3.9,4.41,5.32,
10/20/2003,0.9,,0.95,,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.3,
10/21/2003,0.92,,0.93,,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,
10/22/2003,0.92,,0.96,,1.03,1.28,1.8,2.33,3.21,3.77,4.29,5.19,
10/23/2003,0.92,,0.96,,1.03,1.3,1.84,2.37,3.24,3.81,4.34,5.25,
10/24/2003,0.92,,0.95,,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,
10/27/2003,0.95,,0.98,,1.05,1.31,1.83,2.35,3.21,3.75,4.3,5.19,
10/28/2003,0.98,,0.96,,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,
10/29/2003,0.98,,0.96,,1.04,1.29,1.79,2.32,3.2,3.76,4.31,5.21,
10/30/2003,0.97,,0.96,,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,
10/31/2003,0.96,,0.96,,1.04,1.31,1.85,2.36,3.27,3.8,4.33,5.2,
11/03/2003,0.97,,0.96,,1.05,1.33,1.9,2.44,3.34,3.88,4.4,5.25,
11/04/2003,0.97,,0.95,,1.03,1.31,1.86,2.4,3.28,3.81,4.33,5.19,
11/05/2003,0.96,,0.96,,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,
11/06/2003,0.95,,0.96,,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,
11/07/2003,0.95,,0.96,,1.07,1.4,2.04,2.6,3.47,3.99,4.48,5.33,
11/10/2003,0.92,,0.97,,1.07,1.39,2.06,2.63,3.49,4.0,4.49,5.34,
11/12/2003,0.92,,0.95,,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,
11/13/2003,0.91,,0.94,,1.04,1.33,1.92,2.45,3.29,3.79,4.3,5.16,
11/14/2003,0.92,,0.95,,1.04,1.31,1.84,2.36,3.19,3.7,4.22,5.1,
11/17/2003,0.93,,0.96,,1.04,1.29,1.8,2.31,3.14,3.68,4.18,5.07,
11/18/2003,0.95,,0.96,,1.04,1.3,1.83,2.32,3.14,3.66,4.17,5.05,
11/19/2003,0.94,,0.95,,1.03,1.32,1.9,2.42,3.22,3.75,4.24,5.12,
11/20/2003,0.93,,0.95,,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,
11/21/2003,0.93,,0.94,,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,
11/24/2003,0.94,,0.96,,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,
11/25/2003,0.97,,0.95,,1.03,1.32,1.89,2.4,3.2,3.72,4.19,5.07,
11/26/2003,0.97,,0.94,,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,
11/28/2003,0.96,,0.93,,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.2,
12/01/2003,0.96,,0.95,,1.06,1.41,2.12,2.64,3.46,3.98,4.4,5.23,
12/02/2003,0.96,,0.94,,1.04,1.38,2.07,2.6,3.43,3.95,4.38,5.22,
12/03/2003,0.96,,0.94,,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,
12/04/2003,0.94,,0.93,,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,
12/05/2003,0.93,,0.92,,1.01,1.3,1.88,2.42,3.23,3.76,4.23,5.09,
12/08/2003,0.94,,0.93,,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,
12/09/2003,0.93,,0.93,,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,
12/10/2003,0.92,,0.93,,1.03,1.33,1.94,2.48,3.28,3.82,4.3,5.16,
12/11/2003,0.87,,0.9,,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,
12/12/2003,0.88,,0.91,,0.99,1.28,1.84,2.4,3.23,3.75,4.26,5.12,
12/15/2003,0.87,,0.9,,1.01,1.3,1.88,2.41,3.26,3.79,4.28,5.13,
12/16/2003,0.88,,0.91,,1.0,1.28,1.83,2.37,3.21,3.74,4.24,5.1,
12/17/2003,0.85,,0.9,,0.99,1.26,1.83,2.37,3.18,3.7,4.19,5.05,
12/18/2003,0.86,,0.89,,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,
12/19/2003,0.87,,0.88,,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,
12/22/2003,0.88,,0.9,,0.99,1.27,1.84,2.37,3.19,3.7,4.18,5.02,
12/23/2003,0.89,,0.9,,1.0,1.31,1.96,2.47,3.3,3.81,4.28,5.09,
12/24/2003,0.87,,0.9,,1.0,1.28,1.83,2.36,3.2,3.72,4.2,5.02,
12/26/2003,0.76,,0.87,,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,
12/29/2003,0.79,,0.9,,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,
12/30/2003,0.88,,0.94,,1.02,1.28,1.86,2.39,3.26,3.8,4.29,5.12,
12/31/2003,0.9,,0.95,,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.1,
01/02/2004,0.88,,0.93,,1.02,1.31,1.94,2.47,3.36,3.9,4.38,5.21,
01/05/2004,0.88,,0.91,,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,
01/06/2004,0.88,,0.91,,1.03,1.3,1.84,2.38,3.26,3.8,4.29,5.13,
01/07/2004,0.88,,0.91,,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,
01/08/2004,0.87,,0.88,,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,
01/09/2004,0.87,,0.87,,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,
01/12/2004,0.88,,0.89,,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,
01/13/2004,0.86,,0.89,,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,
01/14/2004,0.85,,0.88,,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.9,
01/15/2004,0.82,,0.88,,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,
01/16/2004,0.8,,0.89,,0.97,1.21,1.7,2.19,3.03,3.54,4.04,4.9,
01/20/2004,0.8,,0.89,,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,
01/21/2004,0.82,,0.89,,0.96,1.19,1.69,2.2,3.02,3.55,4.05,4.92,
01/22/2004,0.74,,0.88,,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,
01/23/2004,0.79,,0.9,,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,
01/26/2004,0.82,,0.9,,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,
01/27/2004,0.89,,0.91,,0.98,1.21,1.7,2.21,3.07,3.6,4.11,4.96,
01/28/2004,0.89,,0.94,,1.0,1.26,1.87,2.39,3.22,3.72,4.22,5.06,
01/29/2004,0.87,,0.94,,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,
01/30/2004,0.85,,0.92,,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.0,
02/02/2004,0.87,,0.94,,1.03,1.29,1.83,2.36,3.18,3.7,4.18,5.02,
02/03/2004,0.93,,0.94,,1.02,1.27,1.78,2.3,3.12,3.65,4.13,4.98,
02/04/2004,0.91,,0.94,,1.01,1.27,1.8,2.32,3.15,3.67,4.15,5.0,
02/05/2004,0.89,,0.94,,1.02,1.29,1.85,2.4,3.21,3.72,4.2,5.02,
02/06/2004,0.89,,0.93,,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,
02/09/2004,0.89,,0.94,,1.02,1.25,1.76,2.26,3.08,3.6,4.09,4.93,
02/10/2004,0.91,,0.95,,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,
02/11/2004,0.89,,0.93,,1.0,1.23,1.73,2.23,3.03,3.56,4.05,4.9,
02/12/2004,0.9,,0.93,,1.0,1.24,1.75,2.26,3.07,3.58,4.1,4.94,
02/13/2004,0.9,,0.92,,0.98,1.21,1.7,2.19,3.01,3.54,4.05,4.92,
02/17/2004,0.9,,0.95,,1.0,1.21,1.7,2.2,3.02,3.54,4.05,4.91,
02/18/2004,0.93,,0.94,,1.0,1.23,1.72,2.22,3.03,3.55,4.05,4.91,
02/19/2004,0.93,,0.94,,1.0,1.23,1.7,2.2,3.02,3.54,4.05,4.91,
02/20/2004,0.93,,0.94,,1.01,1.26,1.75,2.25,3.08,3.59,4.1,4.96,
02/23/2004,0.95,,0.97,,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,
02/24/2004,0.97,,0.97,,1.02,1.23,1.69,2.2,3.01,3.53,4.04,4.9,
02/25/2004,0.96,,0.96,,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,
02/26/2004,0.97,,0.96,,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,
02/27/2004,0.95,,0.96,,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,
03/01/2004,0.97,,0.97,,1.02,1.23,1.67,2.15,2.98,3.49,4.0,4.86,
03/02/2004,0.98,,0.97,,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.9,
03/03/2004,0.97,,0.97,,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,
03/04/2004,0.97,,0.96,,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,
03/05/2004,0.95,,0.94,,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,
03/08/2004,0.95,,0.96,,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,
03/09/2004,0.98,,0.96,,1.0,1.15,1.51,1.92,2.68,3.2,3.73,4.64,
03/10/2004,0.97,,0.96,,1.0,1.17,1.54,1.94,2.71,3.21,3.74,4.65,
03/11/2004,0.96,,0.97,,1.0,1.15,1.52,1.95,2.72,3.23,3.74,4.66,
03/12/2004,0.96,,0.96,,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,
03/15/2004,0.94,,0.96,,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,
03/16/2004,0.97,,0.96,,1.01,1.17,1.51,1.89,2.65,3.17,3.7,4.61,
03/17/2004,0.94,,0.93,,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,
03/18/2004,0.93,,0.93,,1.0,1.17,1.55,1.96,2.72,3.25,3.76,4.66,
03/19/2004,0.93,,0.94,,1.01,1.19,1.56,1.97,2.75,3.28,3.8,4.68,
03/22/2004,0.94,,0.95,,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,
03/23/2004,0.96,,0.95,,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,
03/24/2004,0.95,,0.93,,1.0,1.16,1.5,1.91,2.68,3.21,3.73,4.62,
03/25/2004,0.95,,0.94,,0.99,1.15,1.51,1.91,2.7,3.23,3.75,4.65,
03/26/2004,0.94,,0.95,,1.0,1.19,1.59,2.0,2.81,3.33,3.85,4.75,
03/29/2004,0.95,,0.96,,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.8,
03/30/2004,0.97,,0.96,,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.8,
03/31/2004,0.96,,0.95,,1.01,1.2,1.6,1.99,2.8,3.33,3.86,4.77,
04/01/2004,0.95,,0.93,,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,
04/02/2004,0.93,,0.95,,1.03,1.3,1.86,2.33,3.15,3.66,4.15,4.97,
04/05/2004,0.94,,0.94,,1.06,1.34,1.91,2.4,3.24,3.76,4.24,5.05,
04/06/2004,0.94,,0.94,,1.04,1.31,1.86,2.35,3.19,3.7,4.19,5.01,
04/07/2004,0.94,,0.95,,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,
04/08/2004,0.93,,0.93,,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,
04/12/2004,0.92,,0.94,,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,
04/13/2004,0.91,,0.94,,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,
04/14/2004,0.92,,0.95,,1.13,1.48,2.13,2.6,3.44,3.95,4.4,5.21,
04/15/2004,0.92,,0.95,,1.12,1.46,2.1,2.59,3.45,3.96,4.42,5.22,
04/16/2004,0.91,,0.94,,1.08,1.4,2.03,2.53,3.39,3.9,4.37,5.2,
04/19/2004,0.92,,0.96,,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,
04/20/2004,0.93,,0.97,,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,
04/21/2004,0.93,,0.99,,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,
04/22/2004,0.81,,0.97,,1.14,1.49,2.15,2.64,3.46,3.95,4.4,5.2,
04/23/2004,0.87,,0.98,,1.2,1.59,2.29,2.78,3.58,4.07,4.48,5.27,
04/26/2004,0.88,,0.99,,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,
04/27/2004,0.91,,0.98,,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,
04/28/2004,0.87,,0.97,,1.16,1.54,2.3,2.82,3.6,4.08,4.5,5.28,
04/29/2004,0.85,,0.97,,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,
04/30/2004,0.83,,0.98,,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,
05/03/2004,0.83,,1.0,,1.21,1.6,2.34,2.86,3.63,4.11,4.53,5.3,
05/04/2004,0.93,,1.0,,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,
05/05/2004,0.9,,0.99,,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,
05/06/2004,0.89,,1.0,,1.21,1.61,2.39,2.94,3.72,4.2,4.63,5.41,
05/07/2004,0.9,,1.07,,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,
05/10/2004,0.89,,1.08,,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,
05/11/2004,0.91,,1.05,,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,
05/12/2004,0.9,,1.04,,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,
05/13/2004,0.88,,1.0,,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,
05/14/2004,0.87,,0.99,,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,
05/17/2004,0.9,,1.06,,1.35,1.8,2.51,3.07,3.83,4.29,4.7,5.47,
05/18/2004,0.91,,1.05,,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,
05/19/2004,0.91,,1.04,,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,
05/20/2004,0.9,,1.03,,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,
05/21/2004,0.91,,1.03,,1.39,1.84,2.6,3.18,3.91,4.37,4.76,5.5,
05/24/2004,0.92,,1.07,,1.41,1.86,2.59,3.17,3.9,4.36,4.75,5.48,
05/25/2004,0.95,,1.07,,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,
05/26/2004,0.94,,1.08,,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,
05/27/2004,0.94,,1.06,,1.37,1.77,2.46,3.02,3.74,4.2,4.6,5.34,
05/28/2004,0.94,,1.08,,1.39,1.83,2.54,3.1,3.81,4.26,4.66,5.39,
06/01/2004,0.97,,1.17,,1.44,1.89,2.6,3.14,3.86,4.31,4.71,5.45,
06/02/2004,0.97,,1.17,,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,
06/03/2004,0.96,,1.17,,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,
06/04/2004,0.96,,1.21,,1.51,1.97,2.7,3.25,3.97,4.41,4.78,5.51,
06/07/2004,0.97,,1.24,,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,
06/08/2004,1.03,,1.27,,1.56,2.02,2.73,3.24,3.96,4.4,4.78,5.5,
06/09/2004,1.03,,1.27,,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,
06/10/2004,1.02,,1.3,,1.65,2.14,2.81,3.32,4.0,4.43,4.81,5.52,
06/14/2004,1.07,,1.41,,1.77,2.25,2.97,3.45,4.1,4.51,4.89,5.59,
06/15/2004,1.09,,1.34,,1.68,2.16,2.77,3.26,3.9,4.31,4.69,5.41,
06/16/2004,1.05,,1.3,,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,
06/17/2004,1.02,,1.28,,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,
06/18/2004,1.03,,1.29,,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,
06/21/2004,1.04,,1.33,,1.7,2.17,2.8,3.26,3.91,4.33,4.7,5.42,
06/22/2004,1.08,,1.32,,1.69,2.21,2.8,3.28,3.92,4.34,4.72,5.43,
06/23/2004,1.08,,1.29,,1.69,2.15,2.78,3.25,3.9,4.33,4.71,5.41,
06/24/2004,1.1,,1.29,,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,
06/25/2004,1.1,,1.31,,1.69,2.14,2.74,3.2,3.85,4.27,4.66,5.37,
06/28/2004,1.12,,1.38,,1.77,2.3,2.86,3.32,3.97,4.37,4.76,5.46,
06/29/2004,1.19,,1.38,,1.75,2.2,2.83,3.28,3.92,4.33,4.7,5.41,
06/30/2004,1.17,,1.33,,1.68,2.09,2.7,3.16,3.81,4.24,4.62,5.33,
07/01/2004,1.01,,1.22,,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,
07/02/2004,1.07,,1.3,,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,
07/06/2004,1.11,,1.34,,1.68,2.15,2.56,2.99,3.65,4.1,4.49,5.24,
07/07/2004,1.16,,1.3,,1.64,2.0,2.56,2.99,3.67,4.1,4.5,5.24,
07/08/2004,1.14,,1.27,,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,
07/09/2004,1.14,,1.28,,1.63,2.0,2.55,2.96,3.64,4.08,4.49,5.23,
07/12/2004,1.16,,1.34,,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,
07/13/2004,1.19,,1.34,,1.69,2.05,2.58,3.0,3.66,4.1,4.5,5.25,
07/14/2004,1.17,,1.34,,1.69,2.08,2.62,3.02,3.68,4.1,4.5,5.24,
07/15/2004,1.15,,1.35,,1.68,2.11,2.64,3.04,3.69,4.1,4.5,5.24,
07/16/2004,1.15,,1.35,,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,
07/19/2004,1.16,,1.35,,1.68,2.1,2.56,2.94,3.57,3.99,4.38,5.14,
07/20/2004,1.22,,1.36,,1.7,2.13,2.67,3.06,3.68,4.09,4.47,5.21,
07/21/2004,1.21,,1.35,,1.71,2.14,2.71,3.1,3.72,4.13,4.5,5.24,
07/22/2004,1.21,,1.37,,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,
07/23/2004,1.23,,1.38,,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.2,
07/26/2004,1.29,,1.45,,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,
07/27/2004,1.35,,1.46,,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,
07/28/2004,1.32,,1.46,,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,
07/29/2004,1.29,,1.45,,1.77,2.15,2.75,3.16,3.8,4.23,4.6,5.34,
07/30/2004,1.27,,1.45,,1.77,2.13,2.68,3.09,3.71,4.13,4.5,5.24,
08/02/2004,1.28,,1.5,,1.78,2.12,2.66,3.06,3.68,4.1,4.48,5.22,
08/03/2004,1.37,,1.48,,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.2,
08/04/2004,1.34,,1.49,,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.2,
08/05/2004,1.34,,1.48,,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,
08/06/2004,1.36,,1.44,,1.67,1.91,2.4,2.79,3.4,3.84,4.24,5.04,
08/09/2004,1.4,,1.51,,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,
08/10/2004,1.42,,1.5,,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,
08/11/2004,1.4,,1.44,,1.73,2.0,2.54,2.91,3.51,3.92,4.3,5.07,
08/12/2004,1.31,,1.43,,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,
08/13/2004,1.32,,1.44,,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,
08/16/2004,1.36,,1.49,,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,
08/17/2004,1.38,,1.48,,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,
08/18/2004,1.37,,1.49,,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,
08/19/2004,1.35,,1.48,,1.73,1.96,2.43,2.8,3.39,3.84,4.22,5.03,
08/20/2004,1.34,,1.49,,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,
08/23/2004,1.33,,1.54,,1.8,2.03,2.5,2.87,3.46,3.9,4.28,5.08,
08/24/2004,1.39,,1.54,,1.8,2.03,2.5,2.87,3.46,3.91,4.28,5.08,
08/25/2004,1.38,,1.54,,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,
08/26/2004,1.4,,1.55,,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,
08/27/2004,1.43,,1.56,,1.8,2.03,2.48,2.85,3.43,3.86,4.23,5.02,
08/30/2004,1.45,,1.61,,1.83,2.04,2.47,2.82,3.4,3.82,4.19,4.99,
08/31/2004,1.45,,1.59,,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,
09/01/2004,1.43,,1.58,,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,
09/02/2004,1.46,,1.6,,1.8,2.02,2.46,2.8,3.4,3.83,4.2,4.99,
09/03/2004,1.49,,1.65,,1.87,2.12,2.61,2.94,3.52,3.93,4.3,5.07,
09/07/2004,1.53,,1.66,,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,
09/08/2004,1.57,,1.65,,1.88,2.09,2.5,2.83,3.4,3.8,4.18,4.96,
09/09/2004,1.57,,1.64,,1.88,2.09,2.5,2.85,3.41,3.84,4.22,4.99,
09/10/2004,1.6,,1.66,,1.87,2.08,2.5,2.84,3.4,3.79,4.19,4.97,
09/13/2004,1.59,,1.66,,1.89,2.1,2.5,2.83,3.38,3.78,4.16,4.94,
09/14/2004,1.57,,1.66,,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,
09/15/2004,1.56,,1.67,,1.88,2.09,2.51,2.84,3.39,3.8,4.18,4.96,
09/16/2004,1.55,,1.67,,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,
09/17/2004,1.58,,1.71,,1.9,2.11,2.53,2.83,3.35,3.75,4.14,4.91,
09/20/2004,1.6,,1.73,,1.92,2.1,2.46,2.75,3.28,3.68,4.07,4.85,
09/21/2004,1.62,,1.72,,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,
09/22/2004,1.53,,1.71,,1.93,2.12,2.5,2.78,3.26,3.62,4.0,4.75,
09/23/2004,1.53,,1.72,,1.95,2.16,2.57,2.83,3.3,3.66,4.02,4.78,
09/24/2004,1.53,,1.73,,1.99,2.2,2.62,2.88,3.33,3.69,4.04,4.78,
09/27/2004,1.59,,1.74,,2.0,2.2,2.59,2.84,3.29,3.65,4.01,4.75,
09/28/2004,1.62,,1.72,,1.99,2.18,2.55,2.8,3.28,3.66,4.02,4.78,
09/29/2004,1.52,,1.72,,1.99,2.2,2.61,2.89,3.37,3.75,4.1,4.85,
09/30/2004,1.47,,1.71,,2.0,2.21,2.63,2.89,3.38,3.79,4.14,4.89,
10/01/2004,1.52,,1.71,,2.0,2.21,2.63,2.92,3.44,3.85,4.21,4.95,
10/04/2004,1.54,,1.71,,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,
10/05/2004,1.57,,1.71,,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,
10/06/2004,1.56,,1.71,,2.04,2.26,2.7,2.99,3.51,3.88,4.23,4.97,
10/07/2004,1.56,,1.7,,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.0,
10/08/2004,1.56,,1.71,,2.01,2.21,2.61,2.88,3.39,3.8,4.15,4.91,
10/12/2004,1.59,,1.72,,2.02,2.2,2.56,2.84,3.35,3.77,4.12,4.88,
10/13/2004,1.59,,1.72,,2.0,2.17,2.53,2.8,3.32,3.74,4.09,4.86,
10/14/2004,1.6,,1.74,,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,
10/15/2004,1.59,,1.76,,2.0,2.18,2.53,2.8,3.31,3.72,4.07,4.84,
10/18/2004,1.61,,1.81,,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,
10/19/2004,1.63,,1.82,,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,
10/20/2004,1.62,,1.82,,2.04,2.2,2.53,2.78,3.26,3.66,4.01,4.77,
10/21/2004,1.64,,1.85,,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,
10/22/2004,1.65,,1.85,,2.07,2.23,2.55,2.79,3.26,3.66,4.0,4.75,
10/25/2004,1.73,,1.9,,2.1,2.24,2.54,2.78,3.25,3.63,3.99,4.74,
10/26/2004,1.82,,1.91,,2.1,2.24,2.54,2.8,3.26,3.65,4.01,4.75,
10/27/2004,1.78,,1.92,,2.13,2.3,2.63,2.89,3.37,3.76,4.11,4.85,
10/28/2004,1.71,,1.91,,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,
10/29/2004,1.73,,1.91,,2.13,2.28,2.56,2.82,3.3,3.7,4.05,4.79,
11/01/2004,1.79,,1.99,,2.2,2.34,2.61,2.89,3.36,3.76,4.11,4.84,
11/02/2004,1.86,,1.97,,2.19,2.33,2.6,2.86,3.34,3.75,4.1,4.84,
11/03/2004,1.83,,1.96,,2.18,2.32,2.6,2.85,3.35,3.74,4.09,4.83,
11/04/2004,1.85,,1.98,,2.19,2.34,2.63,2.89,3.37,3.76,4.1,4.82,
11/05/2004,1.86,,2.03,,2.27,2.44,2.8,3.04,3.51,3.88,4.21,4.92,
11/08/2004,1.88,,2.07,,2.3,2.47,2.8,3.08,3.51,3.88,4.22,4.95,
11/09/2004,1.89,,2.08,,2.29,2.46,2.8,3.05,3.53,3.88,4.22,4.95,
11/10/2004,1.88,,2.08,,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,
11/12/2004,1.91,,2.08,,2.31,2.49,2.86,3.1,3.53,3.89,4.2,4.91,
11/15/2004,1.92,,2.12,,2.34,2.53,2.89,3.12,3.53,3.89,4.2,4.91,
11/16/2004,1.93,,2.14,,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,
11/17/2004,1.9,,2.13,,2.33,2.5,2.85,3.07,3.47,3.83,4.14,4.85,
11/18/2004,1.91,,2.13,,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,
11/19/2004,1.98,,2.15,,2.36,2.56,2.95,3.17,3.57,3.91,4.2,4.89,
11/22/2004,1.98,,2.2,,2.43,2.6,2.95,3.18,3.56,3.9,4.18,4.85,
11/23/2004,1.99,,2.19,,2.41,2.6,2.98,3.2,3.58,3.92,4.19,4.85,
11/24/2004,1.98,,2.18,,2.4,2.6,3.01,3.23,3.61,3.93,4.2,4.85,
11/26/2004,2.01,,2.21,,2.4,2.61,3.03,3.25,3.64,3.98,4.24,4.9,
11/29/2004,2.02,,2.23,,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,
11/30/2004,2.07,,2.23,,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,
12/01/2004,2.06,,2.22,,2.4,2.6,3.01,3.28,3.72,4.08,4.38,5.04,
12/02/2004,2.06,,2.22,,2.41,2.62,3.04,3.3,3.75,4.1,4.4,5.07,
12/03/2004,2.06,,2.21,,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,
12/06/2004,2.09,,2.25,,2.44,2.6,2.93,3.17,3.59,3.94,4.24,4.92,
12/07/2004,2.08,,2.25,,2.43,2.6,2.95,3.19,3.6,3.94,4.23,4.91,
12/08/2004,2.08,,2.24,,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.8,
12/09/2004,2.07,,2.24,,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,
12/10/2004,2.07,,2.25,,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,
12/13/2004,2.04,,2.24,,2.5,2.66,2.98,3.18,3.54,3.85,4.16,4.81,
12/14/2004,2.01,,2.21,,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,
12/15/2004,1.98,,2.21,,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,
12/16/2004,1.93,,2.2,,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,
12/17/2004,1.95,,2.2,,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,
12/20/2004,1.97,,2.22,,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,
12/21/2004,1.92,,2.2,,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,
12/22/2004,1.84,,2.18,,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,
12/23/2004,1.83,,2.19,,2.54,2.7,3.02,3.21,3.58,3.92,4.23,4.86,
12/27/2004,1.9,,2.26,,2.63,2.78,3.07,3.26,3.65,3.99,4.3,4.95,
12/28/2004,1.88,,2.25,,2.62,2.77,3.08,3.27,3.66,4.0,4.31,4.94,
12/29/2004,1.76,,2.22,,2.6,2.77,3.12,3.32,3.69,4.03,4.33,4.96,
12/30/2004,1.68,,2.22,,2.59,2.76,3.1,3.27,3.64,3.97,4.27,4.92,
12/31/2004,1.89,,2.22,,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,
01/03/2005,1.99,,2.32,,2.63,2.79,3.1,3.28,3.64,3.94,4.23,4.84,
01/04/2005,2.05,,2.33,,2.63,2.82,3.2,3.38,3.72,4.02,4.29,4.91,
01/05/2005,2.04,,2.33,,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,
01/06/2005,2.04,,2.31,,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,
01/07/2005,2.03,,2.32,,2.63,2.82,3.2,3.4,3.73,4.03,4.29,4.88,
01/10/2005,2.07,,2.36,,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,
01/11/2005,2.03,,2.34,,2.67,2.86,3.24,3.41,3.73,4.0,4.26,4.83,
01/12/2005,2.01,,2.34,,2.64,2.84,3.22,3.38,3.72,4.0,4.25,4.81,
01/13/2005,2.06,,2.35,,2.65,2.84,3.21,3.36,3.68,3.95,4.2,4.75,
01/14/2005,2.06,,2.37,,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,
01/18/2005,2.05,,2.39,,2.71,2.9,3.26,3.42,3.72,3.97,4.21,4.73,
01/19/2005,1.95,,2.37,,2.69,2.88,3.26,3.42,3.73,3.97,4.2,4.71,
01/20/2005,1.89,,2.35,,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.7,
01/21/2005,2.02,,2.36,,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,
01/24/2005,2.05,,2.37,,2.69,2.86,3.2,3.36,3.65,3.9,4.14,4.65,
01/25/2005,2.13,,2.39,,2.7,2.88,3.23,3.39,3.71,3.97,4.2,4.72,
01/26/2005,2.16,,2.41,,2.71,2.9,3.27,3.43,3.73,3.98,4.21,4.72,
01/27/2005,2.16,,2.44,,2.72,2.91,3.28,3.45,3.75,4.0,4.22,4.73,
01/28/2005,2.12,,2.46,,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,
01/31/2005,2.06,,2.51,,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,
02/01/2005,2.23,,2.51,,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,
02/02/2005,2.22,,2.51,,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,
02/03/2005,2.18,,2.48,,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,
02/04/2005,2.2,,2.47,,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,
02/07/2005,2.27,,2.51,,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,
02/08/2005,2.34,,2.49,,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,
02/09/2005,2.34,,2.51,,2.77,2.93,3.24,3.38,3.58,3.79,4.0,4.43,
02/10/2005,2.35,,2.51,,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,
02/11/2005,2.36,,2.55,,2.83,3.0,3.34,3.48,3.7,3.9,4.1,4.55,
02/14/2005,2.37,,2.59,,2.84,3.03,3.38,3.51,3.7,3.88,4.08,4.51,
02/15/2005,2.4,,2.59,,2.86,3.03,3.37,3.51,3.71,3.91,4.1,4.55,
02/16/2005,2.39,,2.57,,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.6,
02/17/2005,2.4,,2.58,,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,
02/18/2005,2.39,,2.61,,2.9,3.09,3.45,3.62,3.86,4.07,4.27,4.72,
02/22/2005,2.43,,2.67,,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,
02/23/2005,2.47,,2.67,,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,
02/24/2005,2.48,,2.69,,2.94,3.13,3.52,3.67,3.91,4.1,4.29,4.74,
02/25/2005,2.5,,2.74,,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,
02/28/2005,2.51,,2.76,,3.01,3.2,3.59,3.75,4.0,4.18,4.36,4.79,
03/01/2005,2.55,,2.75,,3.0,3.2,3.59,3.76,4.02,4.19,4.38,4.8,
03/02/2005,2.54,,2.74,,3.0,3.19,3.57,3.75,4.0,4.2,4.38,4.82,
03/03/2005,2.55,,2.76,,3.0,3.19,3.59,3.76,4.02,4.2,4.39,4.82,
03/04/2005,2.56,,2.76,,3.01,3.2,3.57,3.73,3.97,4.15,4.32,4.73,
03/07/2005,2.59,,2.76,,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.7,
03/08/2005,2.61,,2.75,,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,
03/09/2005,2.6,,2.76,,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,
03/10/2005,2.6,,2.75,,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,
03/11/2005,2.6,,2.76,,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,
03/14/2005,2.62,,2.8,,3.1,3.32,3.75,3.95,4.2,4.36,4.52,4.9,
03/15/2005,2.7,,2.81,,3.1,3.32,3.75,3.96,4.22,4.38,4.54,4.93,
03/16/2005,2.68,,2.8,,3.09,3.3,3.72,3.92,4.18,4.35,4.52,4.91,
03/17/2005,2.68,,2.79,,3.08,3.29,3.7,3.89,4.14,4.3,4.47,4.87,
03/18/2005,2.7,,2.81,,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,
03/21/2005,2.72,,2.85,,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,
03/22/2005,2.77,,2.89,,3.17,3.4,3.86,4.06,4.31,4.45,4.63,5.01,
03/23/2005,2.72,,2.83,,3.14,3.38,3.84,4.05,4.3,4.45,4.61,4.99,
03/24/2005,2.7,,2.84,,3.16,3.41,3.88,4.06,4.3,4.44,4.6,4.97,
03/28/2005,2.69,,2.84,,3.19,3.43,3.9,4.09,4.33,4.48,4.64,5.01,
03/29/2005,2.7,,2.84,,3.17,3.41,3.87,4.05,4.3,4.44,4.6,4.98,
03/30/2005,2.71,,2.83,,3.15,3.39,3.86,4.03,4.26,4.4,4.56,4.93,
03/31/2005,2.63,,2.79,,3.13,3.35,3.8,3.96,4.18,4.33,4.5,4.88,
04/01/2005,2.66,,2.8,,3.13,3.34,3.75,3.9,4.13,4.29,4.46,4.85,
04/04/2005,2.64,,2.8,,3.14,3.34,3.74,3.9,4.13,4.3,4.47,4.84,
04/05/2005,2.63,,2.79,,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,
04/06/2005,2.6,,2.76,,3.11,3.31,3.7,3.86,4.09,4.26,4.44,4.85,
04/07/2005,2.61,,2.77,,3.12,3.32,3.72,3.89,4.13,4.3,4.49,4.9,
04/08/2005,2.61,,2.79,,3.14,3.35,3.77,3.94,4.17,4.32,4.5,4.88,
04/11/2005,2.6,,2.76,,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,
04/12/2005,2.62,,2.76,,3.16,3.34,3.71,3.85,4.05,4.2,4.38,4.78,
04/13/2005,2.62,,2.77,,3.15,3.32,3.66,3.83,4.03,4.2,4.38,4.8,
04/14/2005,2.62,,2.78,,3.14,3.3,3.6,3.76,3.99,4.17,4.37,4.8,
04/15/2005,2.63,,2.79,,3.12,3.26,3.54,3.68,3.9,4.09,4.27,4.73,
04/18/2005,2.67,,2.9,,3.15,3.29,3.55,3.69,3.9,4.08,4.27,4.7,
04/19/2005,2.73,,2.91,,3.13,3.26,3.5,3.64,3.85,4.02,4.21,4.64,
04/20/2005,2.65,,2.87,,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,
04/21/2005,2.59,,2.88,,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,
04/22/2005,2.64,,2.93,,3.14,3.3,3.62,3.73,3.92,4.08,4.26,4.68,
04/25/2005,2.67,,2.93,,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,
04/26/2005,2.7,,2.91,,3.18,3.35,3.67,3.77,3.96,4.1,4.28,4.67,
04/27/2005,2.65,,2.89,,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,
04/28/2005,2.6,,2.88,,3.15,3.3,3.59,3.67,3.85,3.99,4.19,4.6,
04/29/2005,2.7,,2.9,,3.17,3.33,3.66,3.73,3.9,4.03,4.21,4.61,
05/02/2005,2.68,,2.93,,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,
05/03/2005,2.65,,2.91,,3.19,3.35,3.68,3.73,3.9,4.03,4.21,4.6,
05/04/2005,2.59,,2.87,,3.17,3.32,3.63,3.7,3.87,4.01,4.2,4.64,
05/05/2005,2.6,,2.81,,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,
05/06/2005,2.64,,2.87,,3.19,3.37,3.73,3.8,3.95,4.09,4.28,4.69,
05/09/2005,2.66,,2.91,,3.22,3.4,3.76,3.83,3.99,4.11,4.29,4.69,
05/10/2005,2.6,,2.9,,3.2,3.37,3.69,3.79,3.93,4.04,4.23,4.65,
05/11/2005,2.6,,2.87,,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,
05/12/2005,2.58,,2.88,,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,
05/13/2005,2.47,,2.83,,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,
05/16/2005,2.48,,2.89,,3.18,3.33,3.61,3.71,3.83,3.9,4.13,4.56,
05/17/2005,2.6,,2.88,,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,
05/18/2005,2.6,,2.86,,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,
05/19/2005,2.63,,2.87,,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,
05/20/2005,2.66,,2.9,,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,
05/23/2005,2.69,,2.97,,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,
05/24/2005,2.82,,2.94,,3.17,3.32,3.61,3.68,3.78,3.8,4.04,4.43,
05/25/2005,2.79,,2.95,,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,
05/26/2005,2.77,,2.94,,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,
05/27/2005,2.77,,2.97,,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,
05/31/2005,2.8,,2.99,,3.18,3.32,3.6,3.65,3.76,3.86,4.0,4.4,
06/01/2005,2.79,,2.97,,3.12,3.25,3.5,3.55,3.63,3.74,3.91,4.31,
06/02/2005,2.8,,2.97,,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,
06/03/2005,2.82,,3.01,,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,
06/06/2005,2.83,,3.02,,3.15,3.3,3.59,3.64,3.73,3.82,3.96,4.31,
06/07/2005,2.82,,3.02,,3.14,3.28,3.57,3.62,3.7,3.78,3.92,4.26,
06/08/2005,2.83,,3.02,,3.15,3.3,3.6,3.65,3.73,3.81,3.95,4.29,
06/09/2005,2.81,,2.99,,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,
06/10/2005,2.82,,3.01,,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,
06/13/2005,2.82,,3.03,,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,
06/14/2005,2.78,,3.01,,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,
06/15/2005,2.78,,3.0,,3.22,3.39,3.72,3.79,3.9,3.99,4.12,4.49,
06/16/2005,2.76,,2.98,,3.21,3.38,3.7,3.76,3.87,3.96,4.09,4.45,
06/17/2005,2.79,,2.99,,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,
06/20/2005,2.81,,3.02,,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,
06/21/2005,2.85,,3.02,,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.4,
06/22/2005,2.84,,3.03,,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,
06/23/2005,2.79,,3.07,,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,
06/24/2005,2.78,,3.09,,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,
06/27/2005,2.85,,3.15,,3.33,3.42,3.6,3.62,3.69,3.77,3.9,4.25,
06/28/2005,2.99,,3.14,,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.3,
06/29/2005,2.95,,3.13,,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,
06/30/2005,2.99,,3.13,,3.34,3.45,3.66,3.67,3.72,3.8,3.94,4.28,
07/01/2005,3.02,,3.17,,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,
07/05/2005,3.03,,3.22,,3.43,3.55,3.79,3.82,3.9,3.98,4.11,4.43,
07/06/2005,3.04,,3.19,,3.41,3.53,3.77,3.8,3.86,3.95,4.08,4.4,
07/07/2005,3.0,,3.15,,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,
07/08/2005,2.99,,3.17,,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,
07/11/2005,2.98,,3.19,,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,
07/12/2005,3.02,,3.21,,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,
07/13/2005,3.03,,3.22,,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,
07/14/2005,3.04,,3.23,,3.47,3.6,3.86,3.91,3.98,4.06,4.19,4.49,
07/15/2005,3.04,,3.26,,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,
07/18/2005,3.06,,3.3,,3.54,3.66,3.89,3.94,4.01,4.1,4.22,4.53,
07/19/2005,3.13,,3.31,,3.54,3.65,3.88,3.93,3.99,4.07,4.2,4.5,
07/20/2005,3.11,,3.3,,3.54,3.66,3.9,3.93,3.99,4.06,4.17,4.47,
07/21/2005,3.13,,3.35,,3.6,3.72,3.96,4.01,4.09,4.16,4.28,4.58,
07/22/2005,3.16,,3.38,,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,
07/25/2005,3.2,,3.44,,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,
07/26/2005,3.25,,3.43,,3.67,3.76,3.95,4.0,4.06,4.14,4.24,4.53,
07/27/2005,3.23,,3.4,,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,
07/28/2005,3.25,,3.41,,3.66,3.75,3.96,4.0,4.04,4.1,4.2,4.48,
07/29/2005,3.25,,3.42,,3.69,3.8,4.02,4.06,4.12,4.19,4.28,4.56,
08/01/2005,3.3,,3.48,,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,
08/02/2005,3.35,,3.49,,3.73,3.84,4.06,4.1,4.17,4.24,4.34,4.62,
08/03/2005,3.34,,3.46,,3.72,3.82,4.02,4.07,4.13,4.2,4.3,4.58,
08/04/2005,3.34,,3.47,,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.6,
08/05/2005,3.35,,3.52,,3.75,3.87,4.11,4.16,4.24,4.3,4.4,4.66,
08/08/2005,3.38,,3.54,,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,
08/09/2005,3.37,,3.52,,3.79,3.9,4.13,4.19,4.25,4.31,4.41,4.66,
08/10/2005,3.38,,3.51,,3.78,3.9,4.13,4.18,4.24,4.3,4.4,4.65,
08/11/2005,3.31,,3.51,,3.78,3.89,4.1,4.14,4.18,4.24,4.32,4.6,
08/12/2005,3.32,,3.52,,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,
08/15/2005,3.28,,3.54,,3.82,3.91,4.08,4.11,4.15,4.2,4.27,4.53,
08/16/2005,3.32,,3.54,,3.8,3.88,4.03,4.06,4.1,4.15,4.23,4.49,
08/17/2005,3.31,,3.52,,3.8,3.89,4.07,4.1,4.15,4.2,4.28,4.53,
08/18/2005,3.3,,3.5,,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,
08/19/2005,3.33,,3.52,,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,
08/22/2005,3.34,,3.53,,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,
08/23/2005,3.34,,3.53,,3.81,3.88,4.01,4.03,4.07,4.12,4.2,4.46,
08/24/2005,3.34,,3.53,,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,
08/25/2005,3.34,,3.54,,3.81,3.87,4.0,4.03,4.06,4.11,4.18,4.45,
08/26/2005,3.36,,3.55,,3.82,3.9,4.06,4.07,4.09,4.13,4.2,4.46,
08/29/2005,3.42,,3.54,,3.83,3.91,4.06,4.07,4.08,4.13,4.2,4.45,
08/30/2005,3.4,,3.54,,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,
08/31/2005,3.41,,3.52,,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.3,
09/01/2005,3.35,,3.48,,3.62,3.66,3.72,3.8,3.85,3.91,4.02,4.31,
09/02/2005,3.38,,3.46,,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,
09/06/2005,3.39,,3.52,,3.7,3.73,3.8,3.83,3.89,3.97,4.09,4.39,
09/07/2005,3.36,,3.49,,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,
09/08/2005,3.31,,3.48,,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,
09/09/2005,3.32,,3.49,,3.73,3.78,3.88,3.9,3.94,4.01,4.14,4.45,
09/12/2005,3.33,,3.51,,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.5,
09/13/2005,3.3,,3.47,,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,
09/14/2005,3.25,,3.42,,3.76,3.81,3.9,3.91,3.96,4.04,4.17,4.5,
09/15/2005,3.23,,3.45,,3.77,3.81,3.9,3.93,3.99,4.08,4.22,4.56,
09/16/2005,3.23,,3.5,,3.81,3.86,3.97,4.0,4.05,4.13,4.26,4.61,
09/19/2005,3.23,,3.58,,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.6,
09/20/2005,3.29,,3.61,,3.89,3.92,4.0,4.01,4.06,4.14,4.26,4.59,
09/21/2005,3.02,,3.41,,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,
09/22/2005,2.99,,3.47,,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,
09/23/2005,3.06,,3.48,,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,
09/26/2005,3.19,,3.52,,3.88,3.95,4.07,4.08,4.11,4.18,4.3,4.6,
09/27/2005,3.15,,3.49,,3.87,3.95,4.08,4.09,4.13,4.2,4.3,4.6,
09/28/2005,3.12,,3.46,,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,
09/29/2005,3.09,,3.54,,3.89,3.97,4.13,4.13,4.14,4.2,4.29,4.59,
09/30/2005,3.15,,3.55,,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,
10/03/2005,3.22,,3.61,,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,
10/04/2005,3.35,,3.63,,4.02,4.09,4.22,4.22,4.24,4.3,4.38,4.66,
10/05/2005,3.34,,3.58,,4.0,4.07,4.21,4.2,4.23,4.28,4.36,4.63,
10/06/2005,3.34,,3.61,,4.0,4.07,4.2,4.21,4.23,4.28,4.37,4.64,
10/07/2005,3.35,,3.63,,4.0,4.06,4.18,4.19,4.23,4.28,4.35,4.62,
10/11/2005,3.41,,3.73,,4.1,4.14,4.22,4.23,4.27,4.32,4.39,4.65,
10/12/2005,3.49,,3.7,,4.1,4.14,4.24,4.27,4.32,4.37,4.45,4.71,
10/13/2005,3.5,,3.75,,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,
10/14/2005,3.49,,3.78,,4.08,4.15,4.27,4.3,4.34,4.4,4.48,4.76,
10/17/2005,3.53,,3.86,,4.17,4.21,4.29,4.31,4.36,4.41,4.5,4.77,
10/18/2005,3.57,,3.85,,4.15,4.19,4.27,4.3,4.34,4.4,4.49,4.78,
10/19/2005,3.57,,3.86,,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,
10/20/2005,3.46,,3.85,,4.16,4.2,4.27,4.29,4.33,4.38,4.46,4.75,
10/21/2005,3.48,,3.87,,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,
10/24/2005,3.51,,3.92,,4.2,4.22,4.25,4.28,4.32,4.37,4.45,4.74,
10/25/2005,3.71,,3.93,,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.8,
10/26/2005,3.7,,3.9,,4.21,4.27,4.38,4.42,4.46,4.52,4.6,4.87,
10/27/2005,3.72,,3.88,,4.2,4.26,4.36,4.39,4.43,4.49,4.57,4.84,
10/28/2005,3.75,,3.93,,4.22,4.28,4.4,4.42,4.46,4.51,4.58,4.84,
10/31/2005,3.77,,3.98,,4.26,4.31,4.4,4.41,4.45,4.49,4.57,4.84,
11/01/2005,3.78,,3.96,,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,
11/02/2005,3.77,,3.94,,4.25,4.31,4.43,4.46,4.5,4.54,4.61,4.88,
11/03/2005,3.81,,3.94,,4.27,4.33,4.47,4.5,4.55,4.59,4.65,4.94,
11/04/2005,3.8,,3.98,,4.27,4.34,4.47,4.5,4.56,4.6,4.66,4.95,
11/07/2005,3.81,,3.96,,4.31,4.36,4.47,4.5,4.55,4.59,4.65,4.93,
11/08/2005,3.88,,3.96,,4.3,4.34,4.43,4.47,4.49,4.52,4.57,4.86,
11/09/2005,3.91,,3.99,,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,
11/10/2005,3.89,,3.97,,4.3,4.34,4.44,4.48,4.49,4.51,4.55,4.85,
11/14/2005,3.93,,4.02,,4.35,4.4,4.5,4.52,4.54,4.57,4.61,4.9,
11/15/2005,4.01,,4.01,,4.34,4.38,4.47,4.5,4.51,4.52,4.56,4.83,
11/16/2005,4.0,,4.0,,4.3,4.34,4.42,4.43,4.43,4.45,4.49,4.77,
11/17/2005,3.98,,4.01,,4.3,4.32,4.37,4.39,4.39,4.42,4.46,4.75,
11/18/2005,3.95,,4.01,,4.31,4.34,4.4,4.41,4.43,4.45,4.5,4.79,
11/21/2005,3.93,,4.0,,4.3,4.33,4.39,4.39,4.39,4.42,4.46,4.76,
11/22/2005,3.94,,3.93,,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,
11/23/2005,3.94,,3.95,,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.8,
11/25/2005,3.91,,3.95,,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,
11/28/2005,3.94,,3.98,,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,
11/29/2005,3.99,,3.98,,4.32,4.35,4.4,4.4,4.4,4.42,4.48,4.78,
11/30/2005,4.0,,3.95,,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,
12/01/2005,3.99,,3.97,,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,
12/02/2005,4.0,,3.99,,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,
12/05/2005,4.01,,4.04,,4.35,4.39,4.47,4.48,4.5,4.53,4.57,4.85,
12/06/2005,3.84,,4.04,,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,
12/07/2005,3.84,,4.03,,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.8,
12/08/2005,3.67,,3.94,,4.27,4.3,4.37,4.36,4.36,4.39,4.47,4.75,
12/09/2005,3.62,,3.94,,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,
12/12/2005,3.59,,3.9,,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,
12/13/2005,3.61,,3.91,,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,
12/14/2005,3.61,,3.89,,4.3,4.32,4.37,4.36,4.36,4.38,4.45,4.73,
12/15/2005,3.6,,3.93,,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,
12/16/2005,3.56,,3.93,,4.3,4.32,4.37,4.35,4.36,4.39,4.45,4.72,
12/19/2005,3.56,,3.96,,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,
12/20/2005,3.55,,3.95,,4.37,4.39,4.42,4.41,4.4,4.41,4.47,4.74,
12/21/2005,3.56,,3.98,,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,
12/22/2005,3.55,,3.98,,4.32,4.35,4.4,4.38,4.38,4.39,4.44,4.69,
12/23/2005,3.48,,3.99,,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,
12/27/2005,3.51,,3.98,,4.35,4.35,4.35,4.31,4.3,4.31,4.34,4.58,
12/28/2005,3.57,,3.95,,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,
12/29/2005,3.67,,4.01,,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.6,
12/30/2005,4.01,,4.08,,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,
01/03/2006,4.05,,4.16,,4.4,4.38,4.34,4.3,4.3,4.32,4.37,4.62,
01/04/2006,4.03,,4.19,,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.6,
01/05/2006,4.05,,4.2,,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,
01/06/2006,4.06,,4.22,,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,
01/09/2006,4.09,,4.23,,4.4,4.39,4.36,4.32,4.32,4.34,4.38,4.63,
01/10/2006,4.15,,4.29,,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,
01/11/2006,4.16,,4.3,,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.7,
01/12/2006,4.16,,4.32,,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,
01/13/2006,4.13,,4.33,,4.43,4.4,4.34,4.29,4.28,4.3,4.36,4.59,
01/17/2006,4.11,,4.38,,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,
01/18/2006,4.04,,4.35,,4.46,4.42,4.33,4.29,4.28,4.3,4.34,4.58,
01/19/2006,3.98,,4.35,,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,
01/20/2006,3.95,,4.35,,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,
01/23/2006,3.98,,4.38,,4.5,4.45,4.35,4.31,4.3,4.31,4.36,4.59,
01/24/2006,4.24,,4.4,,4.51,4.46,4.37,4.33,4.32,4.34,4.4,4.63,
01/25/2006,4.22,,4.42,,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,
01/26/2006,4.17,,4.45,,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,
01/27/2006,4.19,,4.45,,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,
01/30/2006,4.18,,4.48,,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,
01/31/2006,4.37,,4.47,,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,
02/01/2006,4.33,,4.47,,4.6,4.6,4.59,4.54,4.51,4.52,4.57,4.77,
02/02/2006,4.32,,4.48,,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,
02/03/2006,4.31,,4.48,,4.63,4.62,4.59,4.54,4.5,4.51,4.54,4.7,
02/06/2006,4.32,,4.48,,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,
02/07/2006,4.33,,4.49,,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,
02/08/2006,4.34,,4.5,,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,
02/09/2006,4.32,,4.52,,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51
02/10/2006,4.36,,4.53,,4.7,4.7,4.69,4.67,4.59,4.59,4.59,4.76,4.55
02/13/2006,4.38,,4.55,,4.71,4.7,4.68,4.66,4.58,4.58,4.58,4.76,4.56
02/14/2006,4.42,,4.55,,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.8,4.6
02/15/2006,4.39,,4.55,,4.7,4.7,4.71,4.68,4.6,4.6,4.61,4.78,4.58
02/16/2006,4.38,,4.55,,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57
02/17/2006,4.39,,4.54,,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51
02/21/2006,4.42,,4.56,,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53
02/22/2006,4.44,,4.57,,4.7,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48
02/23/2006,4.44,,4.59,,4.73,4.73,4.72,4.7,4.63,4.58,4.56,4.7,4.51
02/24/2006,4.45,,4.6,,4.73,4.73,4.74,4.7,4.64,4.6,4.58,4.71,4.52
02/27/2006,4.48,,4.62,,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55
02/28/2006,4.47,,4.62,,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.7,4.51
03/01/2006,4.45,,4.6,,4.75,4.74,4.71,4.68,4.63,4.6,4.59,4.74,4.56
03/02/2006,4.45,,4.62,,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.8,4.62
03/03/2006,4.45,,4.62,,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66
03/06/2006,4.44,,4.6,,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72
03/07/2006,4.47,,4.6,,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72
03/08/2006,4.45,,4.58,,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72
03/09/2006,4.44,,4.6,,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72
03/10/2006,4.46,,4.62,,4.78,4.77,4.74,4.8,4.77,4.76,4.76,4.93,4.74
03/13/2006,4.45,,4.61,,4.83,4.8,4.74,4.81,4.78,4.78,4.77,4.95,4.77
03/14/2006,4.49,,4.59,,4.8,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71
03/15/2006,4.5,,4.63,,4.81,4.77,4.69,4.72,4.69,4.7,4.73,4.93,4.75
03/16/2006,4.49,,4.62,,4.77,4.72,4.62,4.62,4.6,4.61,4.65,4.86,4.7
03/17/2006,4.5,,4.64,,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72
03/20/2006,4.56,,4.66,,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.7
03/21/2006,4.67,,4.69,,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74
03/22/2006,4.67,,4.69,,4.81,4.78,4.74,4.72,4.69,4.7,4.7,4.91,4.73
03/23/2006,4.66,,4.67,,4.81,4.8,4.77,4.74,4.73,4.73,4.73,4.93,4.75
03/24/2006,4.66,,4.65,,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.7
03/27/2006,4.66,,4.63,,4.8,4.77,4.72,4.69,4.69,4.69,4.7,4.91,4.73
03/28/2006,4.71,,4.65,,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.8
03/29/2006,4.69,,4.63,,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84
03/30/2006,4.67,,4.61,,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89
03/31/2006,4.65,,4.63,,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.9
04/03/2006,4.66,,4.67,,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.9
04/04/2006,4.64,,4.68,,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91
04/05/2006,4.62,,4.67,,4.83,4.82,4.81,4.79,4.79,4.8,4.84,5.07,4.9
04/06/2006,4.65,,4.68,,4.85,4.85,4.84,4.83,4.84,4.86,4.9,5.13,4.96
04/07/2006,4.64,,4.69,,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.2,5.04
04/10/2006,4.64,,4.69,,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04
04/11/2006,4.63,,4.7,,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5.0
04/12/2006,4.62,,4.7,,4.91,4.91,4.91,4.9,4.91,4.93,4.98,5.22,5.05
04/13/2006,4.54,,4.7,,4.94,4.95,4.96,4.96,4.97,5.0,5.05,5.28,5.11
04/17/2006,4.55,,4.72,,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08
04/18/2006,4.54,,4.72,,4.9,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07
04/19/2006,4.54,,4.73,,4.9,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13
04/20/2006,4.55,,4.73,,4.9,4.9,4.89,4.89,4.92,4.97,5.04,5.29,5.14
04/21/2006,4.58,,4.75,,4.9,4.9,4.9,4.89,4.92,4.95,5.01,5.25,5.1
04/24/2006,4.58,,4.75,,4.93,4.92,4.89,4.88,4.9,4.94,4.99,5.22,5.07
04/25/2006,4.63,,4.79,,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16
04/26/2006,4.65,,4.79,,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18
04/27/2006,4.64,,4.78,,4.93,4.93,4.91,4.92,4.95,5.0,5.09,5.32,5.18
04/28/2006,4.6,,4.77,,4.91,4.9,4.87,4.87,4.92,4.98,5.07,5.31,5.17
05/01/2006,4.61,,4.82,,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23
05/02/2006,4.66,,4.81,,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.2
05/03/2006,4.65,,4.82,,5.0,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24
05/04/2006,4.61,,4.8,,5.01,5.0,4.97,4.99,5.03,5.08,5.16,5.38,5.23
05/05/2006,4.61,,4.83,,5.0,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.2
05/08/2006,4.64,,4.87,,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19
05/09/2006,4.72,,4.88,,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.2
05/10/2006,4.69,,4.88,,5.03,5.02,5.01,5.0,5.03,5.06,5.13,5.34,5.19
05/11/2006,4.64,,4.82,,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23
05/12/2006,4.64,,4.85,,5.0,5.0,5.01,5.03,5.08,5.12,5.19,5.44,5.29
05/15/2006,4.68,,4.86,,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26
05/16/2006,4.76,,4.83,,4.99,4.98,4.96,4.97,4.99,5.03,5.1,5.36,5.22
05/17/2006,4.75,,4.83,,5.0,4.99,4.97,5.0,5.03,5.08,5.16,5.42,5.28
05/18/2006,4.75,,4.83,,4.98,4.96,4.94,4.94,4.96,5.0,5.08,5.32,5.18
05/19/2006,4.75,,4.82,,5.0,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14
05/22/2006,4.74,,4.83,,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13
05/23/2006,4.75,,4.84,,5.02,5.0,4.97,4.97,4.98,5.0,5.07,5.3,5.16
05/24/2006,4.74,,4.82,,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13
05/25/2006,4.74,,4.82,,5.01,5.0,4.98,4.97,4.97,4.99,5.07,5.31,5.17
05/26/2006,4.75,,4.84,,5.02,5.0,4.96,4.94,4.95,4.97,5.06,5.3,5.16
05/30/2006,4.76,,4.84,,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19
05/31/2006,4.75,,4.86,,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21
06/01/2006,4.75,,4.83,,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.2
06/02/2006,4.75,,4.81,,5.01,4.98,4.92,4.91,4.9,4.92,5.0,5.24,5.1
06/05/2006,4.77,,4.85,,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.1
06/06/2006,4.8,,4.86,,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08
06/07/2006,4.8,,4.86,,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09
06/08/2006,4.78,,4.87,,5.06,5.04,5.01,4.97,4.95,4.96,5.0,5.2,5.06
06/09/2006,4.78,,4.88,,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03
06/12/2006,4.78,,4.93,,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03
06/13/2006,4.72,,4.89,,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01
06/14/2006,4.68,,4.9,,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09
06/15/2006,4.6,,4.85,,5.16,5.15,5.14,5.1,5.08,5.08,5.1,5.27,5.13
06/16/2006,4.63,,4.88,,5.19,5.18,5.16,5.13,5.1,5.1,5.13,5.31,5.17
06/19/2006,4.67,,4.93,,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18
06/20/2006,4.7,,4.92,,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19
06/21/2006,4.66,,4.92,,5.23,5.22,5.2,5.16,5.14,5.14,5.16,5.32,5.19
06/22/2006,4.55,,4.92,,5.24,5.24,5.23,5.21,5.18,5.18,5.2,5.37,5.23
06/23/2006,4.61,,4.98,,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.4,5.26
06/26/2006,4.73,,5.03,,5.32,5.3,5.27,5.25,5.22,5.23,5.25,5.42,5.28
06/27/2006,4.86,,5.05,,5.31,5.28,5.24,5.22,5.19,5.2,5.21,5.38,5.24
06/28/2006,4.79,,5.01,,5.31,5.3,5.29,5.26,5.23,5.23,5.25,5.42,5.28
06/29/2006,4.68,,5.01,,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26
06/30/2006,4.54,,5.01,,5.24,5.21,5.16,5.13,5.1,5.11,5.15,5.31,5.19
07/03/2006,4.69,,5.08,,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.2
07/05/2006,4.81,,5.01,,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27
07/06/2006,4.8,,5.0,,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23
07/07/2006,4.83,,5.02,,5.28,5.25,5.17,5.13,5.1,5.1,5.14,5.29,5.18
07/10/2006,4.86,,5.06,,5.32,5.27,5.17,5.13,5.1,5.1,5.13,5.29,5.17
07/11/2006,4.9,,5.05,,5.3,5.26,5.17,5.11,5.07,5.08,5.1,5.26,5.14
07/12/2006,4.92,,5.06,,5.3,5.26,5.17,5.12,5.08,5.09,5.1,5.26,5.14
07/13/2006,4.88,,5.05,,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12
07/14/2006,4.87,,5.06,,5.26,5.2,5.08,5.05,5.02,5.03,5.07,5.23,5.11
07/17/2006,4.91,,5.11,,5.3,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.1
07/18/2006,4.94,,5.13,,5.33,5.28,5.19,5.13,5.1,5.1,5.13,5.29,5.16
07/19/2006,4.91,,5.11,,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.1
07/20/2006,4.87,,5.08,,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.2,5.08
07/21/2006,4.88,,5.1,,5.25,5.19,5.08,5.02,4.99,5.0,5.05,5.21,5.1
07/24/2006,4.91,,5.1,,5.27,5.21,5.1,5.03,4.99,5.0,5.05,5.22,5.11
07/25/2006,5.01,,5.13,,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13
07/26/2006,5.0,,5.11,,5.21,5.16,5.06,5.02,4.99,5.0,5.04,5.22,5.1
07/27/2006,5.02,,5.1,,5.2,5.16,5.07,5.01,4.98,5.0,5.07,5.22,5.11
07/28/2006,4.98,,5.07,,5.15,5.1,4.98,4.94,4.92,4.94,5.0,5.17,5.07
07/31/2006,5.02,,5.1,,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07
08/01/2006,5.2,,5.12,,5.18,5.11,4.97,4.91,4.9,4.92,4.99,5.17,5.07
08/02/2006,5.2,,5.1,,5.18,5.11,4.97,4.9,4.88,4.9,4.96,5.14,5.05
08/03/2006,5.18,,5.11,,5.19,5.12,4.98,4.92,4.9,4.91,4.96,5.13,5.04
08/04/2006,5.15,,5.09,,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5.0
08/07/2006,5.18,,5.12,,5.2,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5.0
08/08/2006,5.19,,5.1,,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02
08/09/2006,5.14,,5.07,,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05
08/10/2006,5.12,,5.05,,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06
08/11/2006,5.12,,5.07,,5.2,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09
08/14/2006,5.15,,5.12,,5.24,5.17,5.01,4.98,4.95,4.96,5.0,5.21,5.12
08/15/2006,5.18,,5.1,,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05
08/16/2006,5.16,,5.07,,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5.0
08/17/2006,5.15,,5.09,,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5.0
08/18/2006,5.13,,5.1,,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97
08/21/2006,5.15,,5.11,,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96
08/22/2006,5.17,,5.1,,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95
08/23/2006,5.17,,5.09,,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95
08/24/2006,5.16,,5.09,,5.17,5.07,4.88,4.8,4.78,4.78,4.81,5.02,4.94
08/25/2006,5.17,,5.11,,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93
08/28/2006,5.17,,5.1,,5.18,5.08,4.88,4.8,4.77,4.77,4.8,5.01,4.94
08/29/2006,5.19,,5.07,,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5.0,4.93
08/30/2006,5.16,,5.05,,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91
08/31/2006,5.12,,5.05,,5.11,5.01,4.79,4.71,4.7,4.7,4.74,4.95,4.88
09/01/2006,5.07,,5.02,,5.1,4.99,4.77,4.7,4.68,4.69,4.73,4.95,4.87
09/05/2006,4.96,,5.0,,5.13,5.02,4.8,4.73,4.73,4.74,4.78,5.01,4.93
09/06/2006,4.89,,4.97,,5.12,5.02,4.82,4.76,4.75,4.76,4.8,5.02,4.95
09/07/2006,4.89,,4.97,,5.13,5.02,4.82,4.76,4.74,4.75,4.8,5.01,4.94
09/08/2006,4.83,,4.93,,5.1,5.0,4.8,4.73,4.71,4.72,4.78,4.99,4.92
09/11/2006,4.85,,4.93,,5.13,5.03,4.83,4.77,4.74,4.75,4.8,5.02,4.95
09/12/2006,4.75,,4.9,,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91
09/13/2006,4.78,,4.91,,5.08,4.99,4.8,4.72,4.7,4.72,4.77,4.97,4.9
09/14/2006,4.81,,4.95,,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92
09/15/2006,4.77,,4.96,,5.11,5.03,4.87,4.79,4.76,4.77,4.8,5.0,4.92
09/18/2006,4.76,,4.94,,5.12,5.04,4.88,4.8,4.77,4.78,4.81,5.01,4.93
09/19/2006,4.72,,4.94,,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86
09/20/2006,4.73,,4.93,,5.09,5.0,4.81,4.73,4.7,4.7,4.73,4.93,4.85
09/21/2006,4.72,,4.92,,5.04,4.93,4.71,4.61,4.6,4.61,4.65,4.86,4.78
09/22/2006,4.73,,4.93,,5.02,4.9,4.67,4.58,4.55,4.56,4.6,4.82,4.74
09/25/2006,4.72,,4.88,,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.7
09/26/2006,4.64,,4.88,,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71
09/27/2006,4.6,,4.88,,5.01,4.89,4.66,4.59,4.56,4.56,4.6,4.81,4.73
09/28/2006,4.53,,4.87,,5.01,4.9,4.68,4.6,4.57,4.58,4.63,4.84,4.76
09/29/2006,4.6,,4.89,,5.02,4.91,4.71,4.62,4.59,4.6,4.64,4.84,4.77
10/02/2006,4.67,,4.88,,5.02,4.9,4.66,4.59,4.56,4.57,4.62,4.83,4.76
10/03/2006,4.71,,4.9,,5.02,4.9,4.67,4.59,4.56,4.57,4.62,4.83,4.76
10/04/2006,4.78,,4.93,,5.0,4.87,4.6,4.53,4.5,4.52,4.57,4.79,4.72
10/05/2006,4.81,,4.94,,5.03,4.9,4.65,4.58,4.55,4.56,4.61,4.84,4.76
10/06/2006,4.76,,4.95,,5.05,4.94,4.74,4.67,4.64,4.65,4.7,4.92,4.84
10/10/2006,4.81,,5.0,,5.1,5.0,4.82,4.75,4.71,4.71,4.75,4.96,4.88
10/11/2006,4.9,,5.02,,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91
10/12/2006,4.93,,5.06,,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91
10/13/2006,4.93,,5.05,,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94
10/16/2006,5.01,,5.09,,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5.0,4.92
10/17/2006,5.06,,5.09,,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91
10/18/2006,5.05,,5.09,,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89
10/19/2006,5.02,,5.1,,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91
10/20/2006,5.0,,5.09,,5.14,5.05,4.87,4.8,4.76,4.76,4.79,4.99,4.91
10/23/2006,5.05,,5.12,,5.18,5.09,4.9,4.84,4.8,4.8,4.83,5.03,4.95
10/24/2006,5.15,,5.13,,5.19,5.1,4.91,4.84,4.81,4.81,4.83,5.03,4.95
10/25/2006,5.14,,5.12,,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89
10/26/2006,5.16,,5.12,,5.18,5.06,4.81,4.74,4.69,4.7,4.73,4.93,4.84
10/27/2006,5.14,,5.11,,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.8
10/30/2006,5.15,,5.1,,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78
10/31/2006,5.18,,5.08,,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72
11/01/2006,5.19,,5.07,,5.1,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68
11/02/2006,5.18,,5.07,,5.13,4.97,4.67,4.6,4.55,4.56,4.6,4.8,4.72
11/03/2006,5.18,,5.09,,5.18,5.06,4.82,4.74,4.7,4.7,4.72,4.9,4.81
11/06/2006,5.17,,5.09,,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79
11/07/2006,5.2,,5.08,,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76
11/08/2006,5.2,,5.1,,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73
11/09/2006,5.19,,5.09,,5.16,5.02,4.75,4.66,4.6,4.6,4.62,4.82,4.73
11/10/2006,5.2,,5.1,,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69
11/13/2006,5.17,,5.09,,5.16,5.03,4.76,4.66,4.6,4.6,4.61,4.8,4.71
11/14/2006,5.24,,5.09,,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66
11/15/2006,5.24,,5.09,,5.16,5.04,4.8,4.69,4.62,4.62,4.61,4.8,4.69
11/16/2006,5.22,,5.09,,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74
11/17/2006,5.19,,5.09,,5.14,5.02,4.76,4.67,4.6,4.6,4.61,4.79,4.69
11/20/2006,5.19,,5.08,,5.15,5.02,4.76,4.66,4.6,4.59,4.6,4.78,4.68
11/21/2006,5.26,,5.07,,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66
11/22/2006,5.25,,5.05,,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65
11/24/2006,5.21,,5.04,,5.13,5.0,4.73,4.62,4.55,4.55,4.55,4.74,4.63
11/27/2006,5.22,,5.05,,5.14,5.0,4.71,4.6,4.54,4.54,4.54,4.73,4.62
11/28/2006,5.27,,5.04,,5.13,4.98,4.67,4.57,4.5,4.5,4.51,4.7,4.59
11/29/2006,5.26,,5.04,,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61
11/30/2006,5.22,,5.03,,5.1,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56
12/01/2006,5.21,,5.03,,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54
12/04/2006,5.13,,5.01,,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55
12/05/2006,4.88,,4.99,,5.03,4.86,4.52,4.43,4.39,4.4,4.45,4.67,4.57
12/06/2006,4.91,,4.99,,5.05,4.9,4.59,4.48,4.44,4.44,4.48,4.69,4.6
12/07/2006,4.92,,4.98,,5.05,4.9,4.58,4.48,4.45,4.45,4.49,4.7,4.6
12/08/2006,4.89,,4.97,,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66
12/11/2006,4.85,,4.93,,5.07,4.94,4.67,4.55,4.5,4.5,4.52,4.73,4.63
12/12/2006,4.87,,4.93,,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.7,4.6
12/13/2006,4.86,,4.94,,5.07,4.95,4.7,4.6,4.54,4.55,4.58,4.78,4.69
12/14/2006,4.87,,4.96,,5.08,4.97,4.73,4.63,4.58,4.58,4.6,4.81,4.72
12/15/2006,4.78,,4.91,,5.07,4.96,4.73,4.62,4.57,4.57,4.6,4.81,4.72
12/18/2006,4.8,,4.96,,5.09,4.97,4.71,4.62,4.57,4.57,4.6,4.81,4.72
12/19/2006,4.84,,4.96,,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73
12/20/2006,4.87,,4.96,,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73
12/21/2006,4.84,,4.97,,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.7
12/22/2006,4.82,,4.99,,5.08,4.96,4.71,4.64,4.59,4.6,4.63,4.85,4.76
12/26/2006,4.81,,4.99,,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73
12/27/2006,4.75,,4.97,,5.1,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78
12/28/2006,4.74,,5.0,,5.1,5.01,4.82,4.72,4.69,4.69,4.7,4.9,4.81
12/29/2006,4.75,,5.02,,5.09,5.0,4.82,4.74,4.7,4.7,4.71,4.91,4.81
01/02/2007,4.79,,5.07,,5.11,5.0,4.8,4.71,4.68,4.68,4.68,4.87,4.79
01/03/2007,4.84,,5.05,,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77
01/04/2007,4.8,,5.04,,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72
01/05/2007,4.81,,5.05,,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74
01/08/2007,4.87,,5.08,,5.13,5.01,4.78,4.7,4.66,4.66,4.66,4.84,4.74
01/09/2007,4.9,,5.08,,5.13,5.02,4.79,4.7,4.65,4.65,4.66,4.83,4.74
01/10/2007,4.94,,5.09,,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77
01/11/2007,4.99,,5.11,,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82
01/12/2007,4.98,,5.09,,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86
01/16/2007,5.0,,5.11,,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85
01/17/2007,5.01,,5.12,,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88
01/18/2007,4.97,,5.12,,5.16,5.07,4.89,4.8,4.75,4.75,4.75,4.94,4.85
01/19/2007,4.96,,5.14,,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87
01/22/2007,4.98,,5.13,,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84
01/23/2007,5.02,,5.14,,5.18,5.1,4.94,4.85,4.81,4.81,4.81,5.0,4.9
01/24/2007,4.99,,5.13,,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5.0,4.91
01/25/2007,4.97,,5.14,,5.18,5.11,4.98,4.9,4.85,4.85,4.87,5.06,4.96
01/26/2007,4.94,,5.13,,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98
01/29/2007,4.95,,5.14,,5.19,5.12,4.99,4.93,4.89,4.89,4.9,5.09,4.99
01/30/2007,4.99,,5.13,,5.18,5.11,4.98,4.9,4.86,4.86,4.88,5.07,4.98
01/31/2007,5.0,,5.12,,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93
02/01/2007,4.99,,5.13,,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93
02/02/2007,5.01,,5.14,,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93
02/05/2007,5.06,,5.15,,5.16,5.08,4.92,4.84,4.8,4.8,4.81,5.0,4.91
02/06/2007,5.14,,5.14,,5.16,5.07,4.9,4.8,4.76,4.76,4.77,4.96,4.87
02/07/2007,5.15,,5.15,,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86
02/08/2007,5.15,,5.16,,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81
02/09/2007,5.15,,5.15,,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87
02/12/2007,5.16,,5.18,,5.18,5.1,4.94,4.84,4.8,4.8,4.8,5.0,4.88
02/13/2007,5.24,,5.17,,5.17,5.1,4.95,4.85,4.81,4.81,4.82,5.02,4.9
02/14/2007,5.23,,5.16,,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83
02/15/2007,5.23,,5.17,,5.15,5.04,4.83,4.73,4.68,4.69,4.7,4.91,4.81
02/16/2007,5.23,,5.17,,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.9,4.79
02/20/2007,5.23,,5.19,,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78
02/21/2007,5.27,,5.18,,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.9,4.79
02/22/2007,5.26,,5.19,,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83
02/23/2007,5.25,,5.18,,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79
02/26/2007,5.23,,5.19,,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73
02/27/2007,5.22,,5.14,,5.1,4.93,4.59,4.5,4.46,4.46,4.5,4.73,4.62
02/28/2007,5.24,,5.16,,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68
03/01/2007,5.25,,5.15,,5.11,4.95,4.63,4.54,4.5,4.51,4.56,4.78,4.68
03/02/2007,5.23,,5.12,,5.07,4.9,4.56,4.48,4.46,4.47,4.52,4.75,4.65
03/05/2007,5.22,,5.1,,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64
03/06/2007,5.24,,5.14,,5.1,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66
03/07/2007,5.24,,5.12,,5.09,4.9,4.54,4.48,4.45,4.46,4.5,4.73,4.64
03/08/2007,5.24,,5.1,,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65
03/09/2007,5.22,,5.1,,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72
03/12/2007,5.22,,5.09,,5.13,4.96,4.62,4.55,4.5,4.51,4.56,4.78,4.69
03/13/2007,5.23,,5.09,,5.1,4.9,4.52,4.45,4.41,4.43,4.5,4.75,4.66
03/14/2007,5.24,,5.06,,5.1,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69
03/15/2007,5.21,,5.05,,5.12,4.93,4.57,4.5,4.46,4.47,4.54,4.78,4.69
03/16/2007,5.18,,5.04,,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.7
03/19/2007,5.17,,5.06,,5.13,4.96,4.61,4.54,4.5,4.51,4.58,4.81,4.72
03/20/2007,5.22,,5.06,,5.12,4.94,4.6,4.51,4.47,4.49,4.56,4.79,4.71
03/21/2007,5.24,,5.05,,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.7
03/22/2007,5.23,,5.06,,5.08,4.91,4.58,4.51,4.49,4.52,4.6,4.86,4.78
03/23/2007,5.24,,5.08,,5.1,4.93,4.6,4.54,4.52,4.54,4.62,4.88,4.8
03/26/2007,5.22,,5.06,,5.09,4.91,4.56,4.5,4.48,4.51,4.6,4.86,4.79
03/27/2007,5.2,,5.08,,5.09,4.91,4.58,4.51,4.5,4.53,4.62,4.89,4.81
03/28/2007,5.18,,5.06,,5.08,4.9,4.53,4.49,4.5,4.53,4.62,4.9,4.83
03/29/2007,5.05,,5.05,,5.06,4.9,4.58,4.52,4.53,4.55,4.64,4.9,4.83
03/30/2007,5.07,,5.04,,5.06,4.9,4.58,4.54,4.54,4.58,4.65,4.92,4.84
04/02/2007,5.12,,5.04,,5.09,4.92,4.6,4.53,4.54,4.57,4.65,4.92,4.84
04/03/2007,5.15,,5.05,,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85
04/04/2007,5.16,,5.07,,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85
04/05/2007,5.1,,5.04,,5.07,4.93,4.63,4.57,4.57,4.6,4.68,4.95,4.87
04/06/2007,5.1,,5.05,,5.1,4.98,4.75,4.68,4.67,4.69,4.76,5.0,4.92
04/09/2007,5.08,,5.02,,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5.0,4.92
04/10/2007,5.0,,5.03,,5.1,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91
04/11/2007,5.01,,5.04,,5.1,4.97,4.73,4.66,4.66,4.67,4.74,5.0,4.92
04/12/2007,5.0,,5.03,,5.1,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91
04/13/2007,4.98,,5.02,,5.09,4.98,4.76,4.71,4.68,4.7,4.76,5.01,4.93
04/16/2007,4.97,,5.01,,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89
04/17/2007,4.94,,5.01,,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85
04/18/2007,4.94,,5.0,,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.9,4.81
04/19/2007,4.93,,4.99,,5.04,4.91,4.64,4.58,4.57,4.6,4.68,4.92,4.84
04/20/2007,4.93,,4.99,,5.05,4.91,4.64,4.58,4.57,4.6,4.68,4.93,4.85
04/23/2007,4.93,,4.98,,5.04,4.9,4.62,4.55,4.55,4.57,4.66,4.91,4.83
04/24/2007,4.92,,4.98,,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.8
04/25/2007,4.94,,4.97,,5.03,4.9,4.63,4.55,4.55,4.57,4.66,4.91,4.83
04/26/2007,4.91,,4.96,,5.04,4.92,4.67,4.6,4.59,4.61,4.69,4.95,4.87
04/27/2007,4.85,,4.95,,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89
04/30/2007,4.8,,4.91,,5.03,4.89,4.6,4.54,4.51,4.55,4.63,4.88,4.81
05/01/2007,4.69,,4.9,,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81
05/02/2007,4.72,,4.91,,5.02,4.9,4.65,4.57,4.55,4.58,4.65,4.89,4.82
05/03/2007,4.74,,4.9,,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84
05/04/2007,4.74,,4.9,,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.8
05/07/2007,4.76,,4.89,,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79
05/08/2007,4.76,,4.9,,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.8
05/09/2007,4.75,,4.88,,4.99,4.9,4.73,4.64,4.58,4.6,4.67,4.91,4.83
05/10/2007,4.77,,4.87,,4.95,4.86,4.7,4.6,4.56,4.58,4.65,4.9,4.83
05/11/2007,4.75,,4.87,,4.91,4.85,4.71,4.62,4.58,4.6,4.67,4.92,4.85
05/14/2007,4.72,,4.85,,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86
05/15/2007,4.79,,4.83,,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88
05/16/2007,4.73,,4.75,,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88
05/17/2007,4.8,,4.81,,4.9,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91
05/18/2007,4.78,,4.84,,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96
05/21/2007,4.85,,4.88,,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94
05/22/2007,5.01,,4.93,,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98
05/23/2007,5.0,,4.91,,5.01,4.96,4.85,4.79,4.79,4.8,4.86,5.09,5.01
05/24/2007,4.99,,4.91,,4.99,4.94,4.85,4.8,4.79,4.8,4.86,5.09,5.0
05/25/2007,4.97,,4.88,,4.97,4.93,4.85,4.81,4.8,4.82,4.86,5.09,5.01
05/29/2007,4.95,,4.9,,5.0,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01
05/30/2007,4.94,,4.85,,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01
05/31/2007,4.78,,4.73,,4.96,4.95,4.92,4.88,4.86,4.87,4.9,5.1,5.01
06/01/2007,4.8,,4.79,,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06
06/04/2007,4.78,,4.81,,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02
06/05/2007,4.75,,4.83,,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07
06/06/2007,4.78,,4.8,,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08
06/07/2007,4.8,,4.8,,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.2
06/08/2007,4.76,,4.77,,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.3,5.22
06/11/2007,4.7,,4.73,,4.96,4.98,5.01,5.03,5.07,5.1,5.14,5.32,5.24
06/12/2007,4.65,,4.72,,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35
06/13/2007,4.62,,4.66,,4.94,4.98,5.08,5.1,5.13,5.16,5.2,5.36,5.28
06/14/2007,4.51,,4.65,,4.93,4.98,5.1,5.13,5.16,5.19,5.23,5.39,5.3
06/15/2007,4.46,,4.56,,4.87,4.93,5.05,5.07,5.1,5.12,5.16,5.34,5.26
06/18/2007,4.47,,4.63,,4.93,4.95,5.01,5.05,5.07,5.1,5.15,5.34,5.26
06/19/2007,4.44,,4.65,,4.91,4.92,4.94,4.98,5.0,5.03,5.09,5.28,5.2
06/20/2007,4.42,,4.74,,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24
06/21/2007,4.17,,4.7,,4.96,4.96,4.98,5.01,5.06,5.1,5.16,5.36,5.28
06/22/2007,4.29,,4.73,,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25
06/25/2007,4.43,,4.82,,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.2
06/26/2007,4.53,,4.82,,5.01,4.97,4.9,4.95,4.99,5.03,5.1,5.31,5.22
06/27/2007,4.24,,4.77,,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.2
06/28/2007,4.08,,4.78,,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.3,5.22
06/29/2007,4.28,,4.82,,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12
07/02/2007,4.55,,4.95,,5.02,4.97,4.86,4.86,4.9,4.93,5.0,5.18,5.09
07/03/2007,4.77,,4.95,,5.02,4.98,4.89,4.9,4.95,4.99,5.05,5.22,5.14
07/05/2007,4.76,,4.95,,5.03,5.02,4.99,5.0,5.05,5.1,5.16,5.32,5.24
07/06/2007,4.71,,4.95,,5.01,5.0,4.99,5.02,5.1,5.14,5.19,5.36,5.28
07/09/2007,4.68,,4.97,,5.05,5.03,4.97,5.0,5.07,5.11,5.16,5.32,5.25
07/10/2007,4.74,,4.95,,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14
07/11/2007,4.73,,4.95,,5.04,4.99,4.89,4.9,4.98,5.02,5.09,5.26,5.18
07/12/2007,4.73,,4.97,,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22
07/13/2007,4.72,,4.97,,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19
07/16/2007,4.75,,4.98,,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14
07/17/2007,4.77,,4.96,,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16
07/18/2007,4.77,,4.96,,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.1
07/19/2007,4.78,,4.98,,5.06,5.0,4.87,4.88,4.94,4.98,5.04,5.2,5.12
07/20/2007,4.76,,4.97,,5.05,4.96,4.79,4.78,4.85,4.9,4.96,5.14,5.07
07/23/2007,4.88,,5.02,,5.1,5.0,4.8,4.81,4.86,4.9,4.97,5.15,5.07
07/24/2007,5.05,,5.02,,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05
07/25/2007,5.04,,4.99,,5.05,4.95,4.74,4.74,4.8,4.85,4.92,5.12,5.04
07/26/2007,4.98,,4.92,,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95
07/27/2007,4.89,,4.85,,4.94,4.82,4.56,4.53,4.6,4.68,4.8,5.03,4.95
07/30/2007,4.95,,4.96,,5.0,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97
07/31/2007,5.13,,4.96,,4.99,4.85,4.56,4.55,4.6,4.67,4.78,5.0,4.92
08/01/2007,5.05,,4.89,,4.96,4.82,4.56,4.53,4.6,4.66,4.76,4.99,4.9
08/02/2007,5.02,,4.89,,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5.0,4.91
08/03/2007,4.94,,4.85,,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87
08/06/2007,4.92,,4.88,,4.92,4.76,4.46,4.45,4.52,4.6,4.72,4.98,4.89
08/07/2007,5.05,,4.94,,4.98,4.84,4.56,4.55,4.6,4.66,4.77,5.01,4.92
08/08/2007,5.04,,4.95,,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01
08/09/2007,4.7,,4.81,,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.1,5.02
08/10/2007,4.38,,4.57,,4.8,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03
08/13/2007,4.61,,4.74,,4.9,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01
08/14/2007,4.62,,4.64,,4.81,4.67,4.39,4.42,4.51,4.6,4.73,5.06,4.99
08/15/2007,4.18,,4.21,,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5.0
08/16/2007,3.13,,3.79,,4.22,4.18,4.08,4.15,4.26,4.39,4.6,4.99,4.92
08/17/2007,3.03,,3.76,,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5.0
08/20/2007,2.47,,3.12,,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98
08/21/2007,3.17,,3.59,,4.08,4.07,4.05,4.12,4.27,4.41,4.6,5.0,4.95
08/22/2007,3.12,,3.67,,4.08,4.1,4.15,4.19,4.34,4.46,4.63,5.01,4.96
08/23/2007,3.79,,3.89,,4.19,4.19,4.2,4.24,4.36,4.47,4.62,4.98,4.93
08/24/2007,4.24,,4.24,,4.32,4.31,4.3,4.31,4.42,4.5,4.63,4.95,4.88
08/27/2007,4.74,,4.63,,4.69,4.55,4.28,4.28,4.39,4.47,4.6,4.92,4.87
08/28/2007,4.6,,4.4,,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.9,4.86
08/29/2007,4.02,,3.98,,4.3,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88
08/30/2007,3.69,,3.84,,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83
08/31/2007,4.02,,4.01,,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83
09/04/2007,4.55,,4.47,,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84
09/05/2007,4.41,,4.36,,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78
09/06/2007,4.28,,4.29,,4.42,4.3,4.08,4.09,4.2,4.32,4.51,4.84,4.79
09/07/2007,4.03,,4.07,,4.2,4.1,3.9,3.92,4.03,4.17,4.38,4.73,4.7
09/10/2007,3.93,,3.96,,4.2,4.09,3.87,3.89,4.0,4.13,4.34,4.68,4.65
09/11/2007,4.13,,4.11,,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65
09/12/2007,4.0,,4.03,,4.2,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68
09/13/2007,4.04,,4.08,,4.27,4.2,4.08,4.11,4.22,4.33,4.49,4.79,4.75
09/14/2007,3.85,,4.01,,4.22,4.16,4.05,4.07,4.18,4.3,4.47,4.77,4.72
09/17/2007,3.82,,4.15,,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72
09/18/2007,3.87,,4.01,,4.12,4.08,4.0,4.04,4.19,4.32,4.5,4.81,4.77
09/19/2007,3.62,,3.93,,4.09,4.06,4.0,4.06,4.2,4.33,4.53,4.86,4.83
09/20/2007,3.46,,3.79,,4.11,4.1,4.1,4.19,4.35,4.49,4.69,4.99,4.96
09/21/2007,3.24,,3.74,,4.1,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89
09/24/2007,3.35,,3.84,,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88
09/25/2007,3.34,,3.79,,4.06,4.04,4.0,4.09,4.26,4.41,4.63,4.94,4.89
09/26/2007,3.25,,3.73,,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.9
09/27/2007,3.3,,3.71,,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84
09/28/2007,3.43,,3.82,,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83
10/01/2007,3.52,,3.92,,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79
10/02/2007,3.63,,3.96,,4.16,4.1,3.98,4.01,4.2,4.34,4.54,4.83,4.77
10/03/2007,3.67,,3.96,,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79
10/04/2007,3.63,,3.96,,4.15,4.1,4.0,4.06,4.22,4.35,4.54,4.83,4.77
10/05/2007,3.58,,4.0,,4.2,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87
10/09/2007,3.72,,4.06,,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87
10/10/2007,3.81,,4.06,,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86
10/11/2007,3.98,,4.12,,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87
10/12/2007,4.12,,4.2,,4.31,4.28,4.23,4.27,4.42,4.53,4.7,4.98,4.91
10/15/2007,4.25,,4.3,,4.4,4.33,4.22,4.25,4.4,4.52,4.69,4.98,4.91
10/16/2007,4.14,,4.25,,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.9
10/17/2007,3.74,,4.01,,4.17,4.11,4.0,4.04,4.22,4.36,4.57,4.88,4.82
10/18/2007,3.21,,3.76,,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78
10/19/2007,3.45,,3.86,,4.07,3.98,3.8,3.85,4.03,4.19,4.41,4.74,4.68
10/22/2007,3.69,,4.0,,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68
10/23/2007,3.98,,3.98,,4.12,4.01,3.81,3.86,4.06,4.2,4.41,4.74,4.69
10/24/2007,3.83,,3.85,,4.0,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64
10/25/2007,3.92,,3.94,,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.7,4.66
10/26/2007,3.97,,3.96,,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68
10/29/2007,3.96,,4.01,,4.1,4.0,3.79,3.84,4.04,4.19,4.39,4.71,4.66
10/30/2007,4.03,,3.96,,4.07,3.98,3.82,3.85,4.06,4.2,4.4,4.72,4.68
10/31/2007,4.01,,3.94,,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74
11/01/2007,3.9,,3.81,,3.95,3.89,3.77,3.8,4.02,4.16,4.36,4.69,4.64
11/02/2007,3.73,,3.61,,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61
11/05/2007,3.86,,3.71,,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63
11/06/2007,3.99,,3.76,,3.9,3.83,3.7,3.73,3.99,4.15,4.38,4.7,4.66
11/07/2007,3.77,,3.49,,3.76,3.71,3.61,3.6,3.92,4.09,4.34,4.71,4.67
11/08/2007,3.56,,3.38,,3.67,3.61,3.47,3.46,3.81,4.0,4.28,4.7,4.67
11/09/2007,3.42,,3.27,,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61
11/13/2007,3.73,,3.5,,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61
11/14/2007,3.86,,3.41,,3.7,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61
11/15/2007,3.74,,3.3,,3.56,3.49,3.35,3.35,3.71,3.9,4.17,4.58,4.54
11/16/2007,3.78,,3.4,,3.57,3.49,3.33,3.3,3.68,3.88,4.15,4.56,4.52
11/19/2007,3.74,,3.4,,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.5,4.47
11/20/2007,3.65,,3.25,,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49
11/21/2007,3.54,,3.09,,3.28,3.18,2.99,3.03,3.4,3.65,4.0,4.49,4.46
11/23/2007,3.64,,3.23,,3.39,3.28,3.07,3.1,3.42,3.67,4.01,4.46,4.43
11/26/2007,3.53,,3.13,,3.33,3.2,2.92,2.93,3.23,3.48,3.83,4.29,4.26
11/27/2007,3.68,,3.16,,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.4,4.36
11/28/2007,3.52,,3.05,,3.38,3.31,3.17,3.21,3.5,3.72,4.03,4.46,4.41
11/29/2007,3.38,,2.99,,3.3,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35
11/30/2007,3.63,,3.15,,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.4
12/03/2007,3.55,,3.06,,3.28,3.15,2.9,2.93,3.28,3.53,3.89,4.38,4.34
12/04/2007,3.16,,3.07,,3.22,3.11,2.9,2.92,3.28,3.54,3.89,4.38,4.34
12/05/2007,3.15,,3.07,,3.24,3.13,2.9,2.91,3.28,3.55,3.92,4.42,4.39
12/06/2007,3.09,,3.09,,3.29,3.2,3.03,3.03,3.39,3.66,4.02,4.52,4.49
12/07/2007,3.04,,3.12,,3.3,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58
12/10/2007,3.05,,3.05,,3.31,3.26,3.17,3.19,3.54,3.8,4.15,4.64,4.6
12/11/2007,2.89,,2.94,,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47
12/12/2007,2.89,,2.88,,3.2,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51
12/13/2007,2.7,,2.87,,3.22,3.22,3.21,3.22,3.54,3.8,4.18,4.66,4.61
12/14/2007,2.61,,2.88,,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66
12/17/2007,2.78,,3.07,,3.39,3.34,3.24,3.25,3.57,3.83,4.2,4.67,4.62
12/18/2007,2.76,,3.04,,3.37,3.31,3.19,3.2,3.53,3.78,4.14,4.6,4.55
12/19/2007,2.66,,2.91,,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47
12/20/2007,2.42,,2.92,,3.26,3.2,3.09,3.09,3.45,3.7,4.04,4.5,4.46
12/21/2007,2.44,,3.0,,3.38,3.31,3.19,3.2,3.58,3.84,4.18,4.62,4.58
12/24/2007,2.75,,3.33,,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62
12/26/2007,3.04,,3.32,,3.58,3.49,3.31,3.32,3.72,3.96,4.3,4.73,4.68
12/27/2007,2.85,,3.17,,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61
12/28/2007,2.57,,3.18,,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51
12/31/2007,2.76,,3.36,,3.49,3.34,3.05,3.07,3.45,3.7,4.04,4.5,4.45
01/02/2008,3.09,,3.26,,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35
01/03/2008,3.19,,3.24,,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37
01/04/2008,3.22,,3.2,,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.4,4.36
01/07/2008,3.27,,3.27,,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34
01/08/2008,3.31,,3.25,,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35
01/09/2008,3.34,,3.22,,3.22,3.04,2.69,2.69,3.1,3.4,3.82,4.35,4.32
01/10/2008,3.37,,3.24,,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44
01/11/2008,3.23,,3.09,,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.4,4.39
01/14/2008,3.2,,3.19,,3.07,2.9,2.58,2.61,3.08,3.39,3.81,4.39,4.37
01/15/2008,3.15,,3.17,,3.05,2.87,2.53,2.55,3.0,3.3,3.72,4.3,4.28
01/16/2008,3.14,,3.14,,3.05,2.86,2.51,2.55,3.0,3.32,3.74,4.34,4.32
01/17/2008,3.07,,3.07,,3.01,2.81,2.44,2.46,2.9,3.22,3.66,4.27,4.25
01/18/2008,2.63,,2.86,,2.86,2.69,2.36,2.39,2.86,3.2,3.66,4.3,4.28
01/22/2008,2.15,,2.35,,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23
01/23/2008,2.07,,2.21,,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23
01/24/2008,2.19,,2.37,,2.48,2.4,2.25,2.3,2.85,3.21,3.68,4.37,4.36
01/25/2008,2.07,,2.3,,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.3,4.28
01/28/2008,2.12,,2.34,,2.36,2.3,2.2,2.27,2.8,3.15,3.61,4.3,4.29
01/29/2008,2.13,,2.28,,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34
01/30/2008,1.93,,2.21,,2.29,2.3,2.3,2.44,2.96,3.32,3.78,4.45,4.44
01/31/2008,1.64,,1.96,,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35
02/01/2008,1.75,,2.1,,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32
02/04/2008,2.15,,2.27,,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37
02/05/2008,2.22,,2.19,,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33
02/06/2008,2.12,,2.1,,2.1,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37
02/07/2008,2.19,,2.17,,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.5,4.51
02/08/2008,2.24,,2.23,,2.12,2.05,1.93,2.1,2.69,3.11,3.64,4.41,4.43
02/11/2008,2.35,,2.31,,2.13,2.06,1.93,2.1,2.67,3.09,3.62,4.38,4.41
02/12/2008,2.55,,2.31,,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46
02/13/2008,2.5,,2.28,,2.1,2.03,1.91,2.11,2.71,3.14,3.7,4.48,4.52
02/14/2008,2.5,,2.31,,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67
02/15/2008,2.4,,2.21,,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58
02/19/2008,2.37,,2.28,,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66
02/20/2008,2.4,,2.25,,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65
02/21/2008,2.35,,2.2,,2.1,2.05,1.98,2.23,2.8,3.24,3.77,4.52,4.54
02/22/2008,2.33,,2.2,,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58
02/25/2008,2.34,,2.2,,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67
02/26/2008,2.34,,2.14,,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66
02/27/2008,2.21,,1.98,,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65
02/28/2008,2.08,,1.9,,1.95,1.92,1.87,2.1,2.73,3.17,3.71,4.51,4.55
02/29/2008,2.07,,1.85,,1.83,1.77,1.65,1.87,2.5,2.96,3.53,4.37,4.41
03/03/2008,1.99,,1.7,,1.8,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42
03/04/2008,2.01,,1.66,,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52
03/05/2008,1.91,,1.53,,1.75,1.72,1.66,1.91,2.59,3.1,3.7,4.55,4.6
03/06/2008,1.73,,1.39,,1.61,1.59,1.53,1.77,2.5,3.0,3.62,4.52,4.57
03/07/2008,1.65,,1.45,,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55
03/10/2008,1.63,,1.35,,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45
03/11/2008,1.82,,1.48,,1.64,1.67,1.74,1.93,2.61,3.04,3.6,4.48,4.53
03/12/2008,1.68,,1.48,,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.4
03/13/2008,1.56,,1.35,,1.5,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47
03/14/2008,1.2,,1.18,,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.3,4.35
03/17/2008,1.16,,1.11,,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29
03/18/2008,0.71,,0.92,,1.32,1.4,1.58,1.74,2.42,2.88,3.48,4.3,4.35
03/19/2008,0.26,,0.61,,1.22,1.33,1.54,1.68,2.36,2.8,3.38,4.2,4.22
03/20/2008,0.37,,0.63,,1.2,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17
03/24/2008,0.67,,1.24,,1.6,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33
03/25/2008,1.47,,1.29,,1.56,1.64,1.79,1.93,2.61,3.0,3.51,4.29,4.3
03/26/2008,1.36,,1.29,,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33
03/27/2008,1.32,,1.3,,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38
03/28/2008,1.29,,1.33,,1.5,1.56,1.67,1.8,2.51,2.91,3.47,4.32,4.33
03/31/2008,1.22,,1.38,,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.3,4.3
04/01/2008,1.55,,1.4,,1.53,1.62,1.8,1.94,2.65,3.04,3.57,4.4,4.4
04/02/2008,1.55,,1.41,,1.56,1.67,1.88,2.05,2.72,3.09,3.6,4.4,4.38
04/03/2008,1.56,,1.4,,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.4
04/04/2008,1.5,,1.35,,1.53,1.63,1.83,1.98,2.63,2.99,3.5,4.32,4.32
04/07/2008,1.42,,1.45,,1.61,1.72,1.95,2.1,2.75,3.09,3.57,4.37,4.36
04/08/2008,1.34,,1.41,,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37
04/09/2008,1.06,,1.31,,1.51,1.6,1.77,1.95,2.59,2.97,3.49,4.3,4.31
04/10/2008,0.98,,1.27,,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34
04/11/2008,0.9,,1.19,,1.4,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.3
04/14/2008,0.85,,1.08,,1.41,1.53,1.78,1.97,2.6,3.0,3.53,4.32,4.35
04/15/2008,0.84,,1.1,,1.42,1.56,1.84,2.05,2.68,3.08,3.6,4.38,4.42
04/16/2008,0.86,,1.12,,1.49,1.65,1.98,2.2,2.82,3.21,3.72,4.49,4.54
04/17/2008,0.87,,1.23,,1.58,1.77,2.13,2.31,2.9,3.27,3.75,4.5,4.54
04/18/2008,0.9,,1.35,,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51
04/21/2008,0.9,,1.34,,1.68,1.86,2.2,2.37,2.95,3.28,3.75,4.48,4.48
04/22/2008,0.72,,1.27,,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46
04/23/2008,0.78,,1.26,,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49
04/24/2008,0.81,,1.26,,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56
04/25/2008,0.8,,1.34,,1.73,1.97,2.44,2.64,3.2,3.49,3.91,4.61,4.61
04/28/2008,0.94,,1.43,,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57
04/29/2008,1.28,,1.46,,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55
04/30/2008,1.17,,1.43,,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49
05/01/2008,1.23,,1.45,,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49
05/02/2008,1.25,,1.5,,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57
05/05/2008,1.34,,1.53,,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58
05/06/2008,1.53,,1.63,,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64
05/07/2008,1.57,,1.67,,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61
05/08/2008,1.55,,1.66,,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.5
05/09/2008,1.6,,1.69,,1.74,1.91,2.25,2.5,2.98,3.33,3.77,4.52,4.53
05/12/2008,1.73,,1.77,,1.87,2.01,2.3,2.54,3.0,3.34,3.78,4.52,4.53
05/13/2008,1.86,,1.83,,1.89,2.08,2.47,2.7,3.17,3.49,3.9,4.61,4.62
05/14/2008,1.86,,1.82,,1.9,2.11,2.53,2.78,3.22,3.5,3.92,4.63,4.63
05/15/2008,1.84,,1.83,,1.9,2.08,2.45,2.7,3.1,3.39,3.83,4.55,4.56
05/16/2008,1.85,,1.84,,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58
05/19/2008,1.93,,1.82,,1.89,2.07,2.42,2.67,3.09,3.4,3.83,4.55,4.56
05/20/2008,1.97,,1.86,,1.9,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53
05/21/2008,1.95,,1.86,,1.9,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55
05/22/2008,1.97,,1.86,,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63
05/23/2008,1.92,,1.86,,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57
05/27/2008,1.91,,1.89,,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65
05/28/2008,2.07,,1.89,,2.0,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71
05/29/2008,2.02,,1.9,,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76
05/30/2008,1.98,,1.89,,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72
06/02/2008,1.94,,1.85,,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68
06/03/2008,1.96,,1.85,,2.0,2.14,2.45,2.75,3.21,3.5,3.92,4.64,4.63
06/04/2008,1.85,,1.84,,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71
06/05/2008,1.79,,1.85,,2.0,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75
06/06/2008,1.75,,1.85,,2.0,2.12,2.4,2.73,3.2,3.5,3.94,4.67,4.65
06/09/2008,1.8,,1.89,,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64
06/10/2008,2.0,,2.02,,2.24,2.53,2.91,3.2,3.54,3.77,4.11,4.76,4.7
06/11/2008,1.91,,1.96,,2.18,2.47,2.83,3.16,3.49,3.73,4.1,4.76,4.72
06/12/2008,1.92,,2.0,,2.28,2.62,3.03,3.35,3.68,3.9,4.23,4.83,4.77
06/13/2008,1.86,,1.99,,2.3,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79
06/16/2008,1.89,,2.07,,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77
06/17/2008,1.82,,1.99,,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78
06/18/2008,1.7,,1.93,,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72
06/19/2008,1.59,,1.91,,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76
06/20/2008,1.49,,1.87,,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71
06/23/2008,1.55,,1.87,,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71
06/24/2008,1.58,,1.83,,2.25,2.53,2.87,3.14,3.52,3.76,4.1,4.7,4.65
06/25/2008,1.49,,1.81,,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65
06/26/2008,1.42,,1.74,,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62
06/27/2008,1.29,,1.68,,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53
06/30/2008,1.6,,1.9,,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53
07/01/2008,1.92,,1.87,,2.13,2.38,2.63,2.9,3.33,3.62,4.01,4.6,4.55
07/02/2008,1.87,,1.82,,2.1,2.35,2.6,2.87,3.31,3.6,3.99,4.57,4.51
07/03/2008,1.86,,1.84,,2.09,2.3,2.54,2.82,3.28,3.59,3.99,4.58,4.53
07/07/2008,1.8,,1.87,,2.1,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51
07/08/2008,1.86,,1.86,,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46
07/09/2008,1.82,,1.82,,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42
07/10/2008,1.48,,1.67,,2.01,2.2,2.44,2.72,3.1,3.4,3.83,4.47,4.42
07/11/2008,1.38,,1.62,,2.02,2.3,2.59,2.88,3.27,3.55,3.96,4.57,4.52
07/14/2008,1.41,,1.52,,1.95,2.23,2.47,2.79,3.2,3.49,3.9,4.52,4.47
07/15/2008,1.49,,1.39,,1.9,2.15,2.39,2.7,3.12,3.43,3.87,4.52,4.48
07/16/2008,1.36,,1.37,,1.89,2.16,2.44,2.75,3.2,3.52,3.97,4.64,4.59
07/17/2008,1.31,,1.43,,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.7,4.65
07/18/2008,1.28,,1.48,,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66
07/21/2008,1.32,,1.48,,1.93,2.3,2.66,2.97,3.41,3.69,4.09,4.69,4.64
07/22/2008,1.5,,1.55,,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67
07/23/2008,1.59,,1.59,,1.91,2.4,2.81,3.1,3.51,3.77,4.16,4.76,4.69
07/24/2008,1.69,,1.65,,1.9,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.6
07/25/2008,1.72,,1.75,,1.95,2.35,2.7,3.01,3.45,3.73,4.13,4.75,4.69
07/28/2008,1.68,,1.73,,1.92,2.28,2.59,2.9,3.34,3.64,4.06,4.69,4.63
07/29/2008,1.73,,1.72,,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.7,4.64
07/30/2008,1.66,,1.7,,1.9,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64
07/31/2008,1.55,,1.68,,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59
08/01/2008,1.52,,1.66,,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57
08/04/2008,1.61,,1.75,,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58
08/05/2008,1.73,,1.75,,1.97,2.26,2.54,2.83,3.28,3.6,4.04,4.67,4.63
08/06/2008,1.53,,1.64,,1.92,2.26,2.56,2.85,3.3,3.62,4.06,4.71,4.68
08/07/2008,1.53,,1.66,,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56
08/08/2008,1.63,,1.7,,1.95,2.19,2.51,2.8,3.21,3.51,3.94,4.58,4.55
08/11/2008,1.77,,1.87,,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61
08/12/2008,1.73,,1.86,,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55
08/13/2008,1.8,,1.85,,2.0,2.19,2.5,2.77,3.21,3.51,3.94,4.61,4.57
08/14/2008,1.76,,1.89,,2.0,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52
08/15/2008,1.73,,1.85,,1.99,2.12,2.4,2.67,3.11,3.42,3.84,4.5,4.47
08/18/2008,1.77,,1.82,,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44
08/19/2008,1.83,,1.8,,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.5,4.47
08/20/2008,1.74,,1.71,,1.9,2.06,2.25,2.54,3.0,3.34,3.79,4.46,4.43
08/21/2008,1.73,,1.72,,1.95,2.1,2.33,2.62,3.08,3.4,3.84,4.49,4.46
08/22/2008,1.67,,1.7,,1.97,2.17,2.42,2.7,3.14,3.45,3.87,4.5,4.46
08/25/2008,1.66,,1.74,,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.4
08/26/2008,1.67,,1.71,,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.4
08/27/2008,1.58,,1.67,,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38
08/28/2008,1.63,,1.74,,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38
08/29/2008,1.63,,1.72,,1.97,2.17,2.36,2.6,3.1,3.45,3.83,4.47,4.43
09/02/2008,1.64,,1.72,,1.93,2.12,2.26,2.51,3.0,3.37,3.74,4.39,4.36
09/03/2008,1.57,,1.7,,1.9,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32
09/04/2008,1.56,,1.69,,1.89,2.04,2.2,2.41,2.87,3.21,3.64,4.31,4.27
09/05/2008,1.53,,1.68,,1.9,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27
09/08/2008,1.59,,1.71,,1.92,2.12,2.3,2.49,2.96,3.26,3.66,4.3,4.26
09/09/2008,1.59,,1.66,,1.89,2.06,2.23,2.43,2.9,3.21,3.62,4.24,4.2
09/10/2008,1.58,,1.65,,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23
09/11/2008,1.53,,1.61,,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.2
09/12/2008,1.37,,1.49,,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32
09/15/2008,0.36,,1.02,,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12
09/16/2008,0.23,,0.84,,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08
09/17/2008,0.07,,0.03,,1.03,1.5,1.64,1.91,2.52,2.93,3.41,4.12,4.08
09/18/2008,0.26,,0.23,,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14
09/19/2008,0.75,,0.99,,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36
09/22/2008,0.76,,1.28,,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41
09/23/2008,0.3,,0.8,,1.63,2.01,2.11,2.4,3.03,3.41,3.85,4.5,4.43
09/24/2008,0.13,,0.49,,1.45,1.9,2.03,2.26,2.91,3.31,3.8,4.48,4.4
09/25/2008,0.39,,0.76,,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.4
09/26/2008,0.21,,0.87,,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36
09/29/2008,0.16,,0.94,,1.49,1.6,1.7,1.96,2.7,3.12,3.61,4.21,4.13
09/30/2008,1.02,,0.92,,1.6,1.78,2.0,2.28,2.98,3.38,3.85,4.43,4.31
10/01/2008,0.66,,0.85,,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22
10/02/2008,0.21,,0.63,,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16
10/03/2008,0.15,,0.51,,1.14,1.41,1.6,1.86,2.64,3.09,3.63,4.26,4.11
10/06/2008,0.19,,0.54,,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99
10/07/2008,0.39,,0.82,,1.14,1.27,1.47,1.69,2.45,2.91,3.5,4.15,4.01
10/08/2008,0.23,,0.68,,1.07,1.28,1.65,1.88,2.7,3.15,3.72,4.31,4.09
10/09/2008,0.19,,0.6,,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14
10/10/2008,0.07,,0.25,,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15
10/14/2008,0.07,,0.34,,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27
10/15/2008,0.05,,0.22,,0.92,1.14,1.64,1.91,2.9,3.4,4.04,4.57,4.25
10/16/2008,0.12,,0.46,,1.18,1.29,1.61,1.9,2.84,3.33,3.99,4.59,4.25
10/17/2008,0.13,,0.83,,1.25,1.34,1.64,1.9,2.83,3.3,3.98,4.66,4.32
10/20/2008,0.53,,1.24,,1.74,1.69,1.71,2.0,2.82,3.26,3.91,4.6,4.26
10/21/2008,0.71,,1.1,,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.2
10/22/2008,0.6,,1.05,,1.53,1.64,1.53,1.79,2.56,3.0,3.65,4.42,4.07
10/23/2008,0.39,,0.98,,1.51,1.61,1.54,1.76,2.57,3.0,3.63,4.34,3.99
10/24/2008,0.33,,0.89,,1.43,1.6,1.57,1.8,2.64,3.09,3.76,4.44,4.11
10/27/2008,0.31,,0.84,,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12
10/28/2008,0.42,,0.77,,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19
10/29/2008,0.41,,0.62,,1.1,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26
10/30/2008,0.14,,0.41,,1.0,1.36,1.59,1.82,2.84,3.3,4.0,4.67,4.3
10/31/2008,0.12,,0.46,,0.94,1.34,1.56,1.8,2.8,3.29,4.01,4.74,4.35
11/03/2008,0.2,,0.49,,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33
11/04/2008,0.29,,0.48,,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.2
11/05/2008,0.16,,0.4,,0.9,1.22,1.36,1.64,2.5,2.99,3.73,4.49,4.13
11/06/2008,0.13,,0.32,,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19
11/07/2008,0.13,,0.31,,0.83,1.2,1.33,1.71,2.56,3.11,3.83,4.57,4.25
11/10/2008,0.11,,0.29,,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.5,4.21
11/12/2008,0.1,,0.18,,0.75,1.03,1.19,1.6,2.37,3.0,3.75,4.44,4.17
11/13/2008,0.08,,0.22,,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34
11/14/2008,0.06,,0.15,,0.9,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22
11/17/2008,0.06,,0.12,,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.2
11/18/2008,0.1,,0.12,,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14
11/19/2008,0.09,,0.07,,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96
11/20/2008,0.05,,0.03,,0.52,0.87,1.0,1.2,1.94,2.43,3.1,3.87,3.64
11/21/2008,0.03,,0.02,,0.45,0.83,1.09,1.35,2.02,2.53,3.2,3.93,3.7
11/24/2008,0.01,,0.13,,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78
11/25/2008,0.04,,0.1,,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63
11/26/2008,0.02,,0.05,,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54
11/28/2008,0.02,,0.01,,0.44,0.9,1.0,1.27,1.93,2.35,2.93,3.71,3.45
12/01/2008,0.09,,0.07,,0.44,0.81,0.9,1.16,1.71,2.13,2.72,3.51,3.22
12/02/2008,0.04,,0.06,,0.42,0.77,0.9,1.12,1.65,2.08,2.68,3.47,3.18
12/03/2008,0.02,,0.02,,0.35,0.7,0.87,1.07,1.6,2.03,2.67,3.45,3.17
12/04/2008,0.01,,0.02,,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06
12/05/2008,0.02,,0.02,,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11
12/08/2008,0.01,,0.03,,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16
12/09/2008,0.04,,0.03,,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06
12/10/2008,0.0,,,,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09
12/11/2008,0.0,,0.01,,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07
12/12/2008,0.03,,0.02,,0.21,0.5,0.78,1.05,1.55,1.98,2.6,3.36,3.07
12/15/2008,0.0,,0.03,,0.28,0.5,0.75,1.02,1.5,1.92,2.53,3.29,2.98
12/16/2008,0.05,,0.04,,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86
12/17/2008,0.03,,0.05,,0.19,0.45,0.73,0.98,1.35,1.7,2.2,3.01,2.66
12/18/2008,0.03,,,,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53
12/19/2008,0.0,,0.02,,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55
12/22/2008,0.01,,0.01,,0.27,0.4,0.87,1.12,1.4,1.7,2.16,2.92,2.6
12/23/2008,0.01,,0.02,,0.26,0.41,0.9,1.13,1.53,1.81,2.18,2.93,2.63
12/24/2008,0.0,,,,0.23,0.4,0.9,1.14,1.54,1.83,2.2,2.94,2.63
12/26/2008,0.01,,0.03,,0.23,0.38,0.89,1.08,1.51,1.8,2.16,2.91,2.61
12/29/2008,0.04,,0.06,,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63
12/30/2008,0.11,,0.1,,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58
12/31/2008,0.11,,0.11,,0.27,0.37,0.76,1.0,1.55,1.87,2.25,3.05,2.69
01/02/2009,0.04,,0.08,,0.28,0.4,0.88,1.14,1.72,2.07,2.46,3.22,2.83
01/05/2009,0.05,,0.14,,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3.0
01/06/2009,0.05,,0.14,,0.31,0.45,0.8,1.1,1.68,2.07,2.51,3.41,3.04
01/07/2009,0.03,,0.11,,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05
01/08/2009,0.04,,0.09,,0.28,0.44,0.83,1.16,1.6,1.95,2.47,3.4,3.04
01/09/2009,0.03,,0.07,,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04
01/12/2009,0.04,,0.12,,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.3,2.99
01/13/2009,0.02,,0.11,,0.29,0.43,0.76,1.07,1.44,1.8,2.33,3.3,3.0
01/14/2009,0.07,,0.12,,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89
01/15/2009,0.03,,0.11,,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86
01/16/2009,0.04,,0.12,,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89
01/20/2009,0.04,,0.13,,0.3,0.42,0.73,1.06,1.48,1.85,2.4,3.3,2.97
01/21/2009,0.03,,0.11,,0.3,0.43,0.78,1.12,1.6,1.99,2.56,3.51,3.15
01/22/2009,0.03,,0.1,,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25
01/23/2009,0.03,,0.11,,0.3,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32
01/26/2009,0.02,,0.14,,0.34,0.47,0.85,1.21,1.67,2.09,2.7,3.71,3.39
01/27/2009,0.05,,0.13,,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26
01/28/2009,0.08,,0.19,,0.33,0.48,0.89,1.22,1.7,2.1,2.71,3.73,3.44
01/29/2009,0.14,,0.23,,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57
01/30/2009,0.15,,0.24,,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58
02/02/2009,0.19,,0.27,,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47
02/03/2009,0.28,,0.32,,0.4,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64
02/04/2009,0.26,,0.3,,0.4,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65
02/05/2009,0.21,,0.29,,0.43,0.54,0.98,1.4,1.89,2.32,2.95,3.86,3.63
02/06/2009,0.21,,0.28,,0.44,0.57,0.99,1.44,1.97,2.4,3.05,3.94,3.7
02/09/2009,0.22,,0.32,,0.47,0.6,1.05,1.5,1.99,2.42,3.07,3.91,3.69
02/10/2009,0.24,,0.31,,0.44,0.6,0.92,1.31,1.79,2.23,2.9,3.77,3.54
02/11/2009,0.22,,0.3,,0.46,0.6,0.93,1.32,1.76,2.17,2.78,3.69,3.45
02/12/2009,0.25,,0.29,,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47
02/13/2009,0.23,,0.29,,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68
02/17/2009,0.26,,0.32,,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.7,3.47
02/18/2009,0.23,,0.31,,0.5,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54
02/19/2009,0.22,,0.3,,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68
02/20/2009,0.19,,0.27,,0.48,0.64,0.96,1.3,1.81,2.21,2.78,3.82,3.56
02/23/2009,0.19,,0.29,,0.5,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53
02/24/2009,0.22,,0.32,,0.49,0.71,1.03,1.37,1.89,2.26,2.8,3.77,3.49
02/25/2009,0.21,,0.3,,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59
02/26/2009,0.18,,0.27,,0.47,0.73,1.08,1.5,2.07,2.72,2.98,3.93,3.66
02/27/2009,0.16,,0.26,,0.45,0.72,1.0,1.4,1.99,2.69,3.02,3.98,3.71
03/02/2009,0.17,,0.28,,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64
03/03/2009,0.14,,0.27,,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67
03/04/2009,0.15,,0.26,,0.44,0.71,0.97,1.4,1.97,2.67,3.01,3.96,3.69
03/05/2009,0.11,,0.2,,0.4,0.66,0.9,1.3,1.82,2.49,2.83,3.76,3.51
03/06/2009,0.09,,0.21,,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.5
03/09/2009,0.12,,0.23,,0.47,0.69,0.96,1.38,1.9,2.53,2.89,3.83,3.59
03/10/2009,0.14,,0.24,,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.7
03/11/2009,0.14,,0.23,,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67
03/12/2009,0.11,,0.22,,0.45,0.7,1.03,1.42,1.92,2.5,2.89,3.82,3.63
03/13/2009,0.09,,0.2,,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66
03/16/2009,0.11,,0.24,,0.46,0.69,1.0,1.39,1.91,2.55,2.97,3.93,3.76
03/17/2009,0.14,,0.24,,0.45,0.69,1.05,1.45,2.0,2.64,3.02,3.99,3.83
03/18/2009,0.15,,0.21,,0.4,0.6,0.82,1.14,1.54,2.11,2.51,3.65,3.57
03/19/2009,0.1,,0.2,,0.4,0.6,0.87,1.21,1.64,2.17,2.61,3.64,3.62
03/20/2009,0.09,,0.22,,0.41,0.6,0.89,1.23,1.66,2.18,2.65,3.67,3.65
03/23/2009,0.1,,0.22,,0.4,0.6,0.93,1.25,1.69,2.2,2.68,3.7,3.69
03/24/2009,0.05,,0.21,,0.42,0.62,0.93,1.24,1.7,2.22,2.68,3.64,3.6
03/25/2009,0.03,,0.19,,0.41,0.6,0.96,1.35,1.84,2.36,2.81,3.76,3.73
03/26/2009,0.02,,0.15,,0.39,0.57,0.9,1.29,1.8,2.34,2.76,3.69,3.66
03/27/2009,0.03,,0.14,,0.39,0.58,0.9,1.27,1.79,2.36,2.78,3.66,3.62
03/30/2009,0.05,,0.18,,0.42,0.58,0.84,1.2,1.72,2.31,2.73,3.64,3.6
03/31/2009,0.17,,0.21,,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56
04/01/2009,0.18,,0.22,,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51
04/02/2009,0.17,,0.22,,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57
04/03/2009,0.16,,0.21,,0.42,0.6,0.96,1.36,1.87,2.51,2.91,3.77,3.7
04/06/2009,0.16,,0.2,,0.4,0.6,0.94,1.37,1.9,2.55,2.95,3.82,3.73
04/07/2009,0.17,,0.2,,0.39,0.6,0.91,1.33,1.87,2.51,2.93,3.79,3.72
04/08/2009,0.15,,0.18,,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66
04/09/2009,0.13,,0.18,,0.39,0.6,0.96,1.36,1.9,2.49,2.96,3.85,3.76
04/13/2009,0.12,,0.18,,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69
04/14/2009,0.09,,0.17,,0.35,0.54,0.86,1.21,1.71,2.31,2.8,3.73,3.64
04/15/2009,0.07,,0.15,,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66
04/16/2009,0.02,,0.13,,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72
04/17/2009,0.04,,0.14,,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79
04/20/2009,0.04,,0.14,,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.8,3.69
04/21/2009,0.07,,0.15,,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74
04/22/2009,0.08,,0.14,,0.32,0.52,1.0,1.36,1.92,2.5,2.98,3.93,3.82
04/23/2009,0.08,,0.1,,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.9,3.8
04/24/2009,0.07,,0.1,,0.31,0.5,0.99,1.38,1.96,2.56,3.03,3.99,3.89
04/27/2009,0.07,,0.13,,0.3,0.49,0.9,1.31,1.87,2.48,2.95,3.92,3.84
04/28/2009,0.05,,0.13,,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97
04/29/2009,0.04,,0.11,,0.28,0.5,0.94,1.4,2.01,2.69,3.12,4.07,4.01
04/30/2009,0.04,,0.14,,0.29,0.49,0.91,1.38,2.02,2.7,3.16,4.1,4.05
05/01/2009,0.06,,0.16,,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09
05/04/2009,0.14,,0.19,,0.33,0.52,0.94,1.4,2.03,2.7,3.19,4.11,4.06
05/05/2009,0.14,,0.19,,0.34,0.53,0.98,1.46,2.05,2.7,3.2,4.11,4.06
05/06/2009,0.14,,0.19,,0.32,0.51,0.96,1.43,2.06,2.7,3.18,4.12,4.09
05/07/2009,0.15,,0.18,,0.32,0.54,1.0,1.46,2.15,2.8,3.29,4.26,4.25
05/08/2009,0.15,,0.19,,0.31,0.55,1.0,1.44,2.15,2.78,3.29,4.25,4.28
05/11/2009,0.16,,0.19,,0.3,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18
05/12/2009,0.16,,0.19,,0.3,0.54,0.9,1.34,2.02,2.67,3.17,4.13,4.16
05/13/2009,0.15,,0.17,,0.3,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09
05/14/2009,0.1,,0.16,,0.28,0.5,0.87,1.3,1.98,2.62,3.1,4.04,4.06
05/15/2009,0.11,,0.17,,0.29,0.5,0.88,1.3,2.01,2.65,3.14,4.07,4.09
05/18/2009,0.12,,0.19,,0.3,0.5,0.93,1.36,2.09,2.73,3.22,4.16,4.18
05/19/2009,0.14,,0.18,,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21
05/20/2009,0.18,,0.18,,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14
05/21/2009,0.13,,0.19,,0.3,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.3
05/22/2009,0.13,,0.18,,0.3,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38
05/26/2009,0.13,,0.18,,0.3,0.5,0.96,1.45,2.3,3.05,3.5,4.42,4.45
05/27/2009,0.18,,0.17,,0.29,0.49,0.96,1.5,2.43,3.22,3.71,4.58,4.59
05/28/2009,0.14,,0.15,,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54
05/29/2009,0.14,,0.14,,0.3,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34
06/01/2009,0.13,,0.13,,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55
06/02/2009,0.06,,0.14,,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.5
06/03/2009,0.08,,0.14,,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45
06/04/2009,0.08,,0.14,,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58
06/05/2009,0.08,,0.2,,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63
06/08/2009,0.08,,0.19,,0.35,0.62,1.42,2.0,2.95,3.6,3.91,4.66,4.65
06/09/2009,0.09,,0.19,,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64
06/10/2009,0.11,,0.18,,0.31,0.55,1.38,2.0,2.93,3.59,3.98,4.75,4.76
06/11/2009,0.09,,0.19,,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69
06/12/2009,0.08,,0.19,,0.29,0.52,1.3,1.91,2.81,3.46,3.81,4.63,4.65
06/15/2009,0.08,,0.17,,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61
06/16/2009,0.09,,0.17,,0.3,0.51,1.23,1.79,2.7,3.32,3.67,4.47,4.48
06/17/2009,0.11,,0.17,,0.31,0.5,1.19,1.76,2.69,3.33,3.68,4.47,4.5
06/18/2009,0.12,,0.18,,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63
06/19/2009,0.1,,0.19,,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52
06/22/2009,0.12,,0.2,,0.34,0.5,1.17,1.77,2.75,3.37,3.72,4.45,4.45
06/23/2009,0.15,,0.2,,0.34,0.5,1.14,1.74,2.71,3.31,3.65,4.36,4.37
06/24/2009,0.1,,0.19,,0.32,0.5,1.19,1.79,2.74,3.39,3.72,4.43,4.44
06/25/2009,0.07,,0.18,,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33
06/26/2009,0.07,,0.2,,0.31,0.45,1.1,1.63,2.53,3.18,3.52,4.28,4.3
06/29/2009,0.11,,0.2,,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31
06/30/2009,0.17,,0.19,,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.3,4.32
07/01/2009,0.13,,0.17,,0.33,0.54,1.05,1.57,2.51,3.2,3.55,4.32,4.34
07/02/2009,0.15,,0.17,,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32
07/06/2009,0.15,,0.19,,0.28,0.48,0.96,1.48,2.4,3.12,3.52,4.29,4.35
07/07/2009,0.16,,0.19,,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31
07/08/2009,0.15,,0.18,,0.26,0.45,0.91,1.42,2.23,2.9,3.33,4.13,4.17
07/09/2009,0.16,,0.19,,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31
07/10/2009,0.15,,0.18,,0.26,0.45,0.91,1.4,2.22,2.89,3.32,4.16,4.2
07/13/2009,0.15,,0.18,,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25
07/14/2009,0.15,,0.18,,0.28,0.47,0.97,1.48,2.37,3.05,3.5,4.35,4.38
07/15/2009,0.11,,0.18,,0.29,0.5,1.03,1.6,2.52,3.19,3.63,4.46,4.48
07/16/2009,0.15,,0.19,,0.28,0.47,1.0,1.54,2.46,3.13,3.59,4.43,4.45
07/17/2009,0.15,,0.17,,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53
07/20/2009,0.15,,0.19,,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47
07/21/2009,0.16,,0.19,,0.27,0.46,0.96,1.47,2.36,3.03,3.5,4.35,4.38
07/22/2009,0.15,,0.19,,0.28,0.47,0.98,1.5,2.43,3.11,3.58,4.42,4.45
07/23/2009,0.15,,0.19,,0.29,0.49,1.08,1.62,2.6,3.28,3.72,4.55,4.58
07/24/2009,0.15,,0.18,,0.29,0.47,1.05,1.59,2.57,3.25,3.7,4.53,4.55
07/27/2009,0.15,,0.19,,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.6,4.62
07/28/2009,0.14,,0.19,,0.26,0.49,1.12,1.66,2.63,3.3,3.72,4.54,4.56
07/29/2009,0.14,,0.19,,0.26,0.5,1.17,1.72,2.69,3.31,3.69,4.49,4.5
07/30/2009,0.14,,0.18,,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44
07/31/2009,0.14,,0.18,,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31
08/03/2009,0.15,,0.19,,0.28,0.48,1.18,1.72,2.66,3.3,3.66,4.4,4.42
08/04/2009,0.15,,0.18,,0.28,0.47,1.2,1.75,2.68,3.32,3.7,4.44,4.45
08/05/2009,0.15,,0.18,,0.29,0.49,1.23,1.78,2.73,3.4,3.8,4.54,4.57
08/06/2009,0.15,,0.17,,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53
08/07/2009,0.14,,0.19,,0.3,0.52,1.32,1.87,2.84,3.5,3.89,4.59,4.61
08/10/2009,0.15,,0.19,,0.29,0.49,1.24,1.79,2.75,3.4,3.8,4.49,4.52
08/11/2009,0.14,,0.18,,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.4,4.44
08/12/2009,0.14,,0.17,,0.28,0.47,1.18,1.76,2.7,3.35,3.72,4.49,4.53
08/13/2009,0.1,,0.17,,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44
08/14/2009,0.1,,0.18,,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41
08/17/2009,0.11,,0.18,,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33
08/18/2009,0.14,,0.18,,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35
08/19/2009,0.1,,0.17,,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28
08/20/2009,0.11,,0.17,,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24
08/21/2009,0.11,,0.17,,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36
08/24/2009,0.11,,0.17,,0.26,0.44,1.05,1.57,2.5,3.13,3.48,4.22,4.27
08/25/2009,0.12,,0.17,,0.26,0.47,1.05,1.56,2.48,3.1,3.45,4.17,4.22
08/26/2009,0.11,,0.15,,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.2
08/27/2009,0.11,,0.15,,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23
08/28/2009,0.11,,0.15,,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21
08/31/2009,0.11,,0.15,,0.24,0.43,0.97,1.49,2.39,3.03,3.4,4.14,4.18
09/01/2009,0.08,,0.14,,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19
09/02/2009,0.09,,0.14,,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09
09/03/2009,0.09,,0.15,,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15
09/04/2009,0.09,,0.14,,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27
09/08/2009,0.1,,0.14,,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31
09/09/2009,0.09,,0.14,,0.22,0.4,0.93,1.48,2.38,3.07,3.48,4.26,4.33
09/10/2009,0.08,,0.14,,0.21,0.4,0.9,1.42,2.29,2.95,3.36,4.11,4.19
09/11/2009,0.08,,0.14,,0.21,0.39,0.9,1.42,2.29,2.93,3.34,4.1,4.18
09/14/2009,0.08,,0.14,,0.21,0.4,0.94,1.46,2.37,3.01,3.42,4.16,4.22
09/15/2009,0.05,,0.13,,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27
09/16/2009,0.03,,0.1,,0.2,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26
09/17/2009,0.03,,0.1,,0.2,0.4,0.98,1.51,2.41,3.04,3.42,4.14,4.19
09/18/2009,0.03,,0.08,,0.2,0.41,1.03,1.57,2.49,3.12,3.49,4.2,4.24
09/21/2009,0.05,,0.11,,0.2,0.4,1.02,1.56,2.47,3.11,3.49,4.2,4.23
09/22/2009,0.05,,0.11,,0.2,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.2
09/23/2009,0.05,,0.11,,0.2,0.41,0.96,1.49,2.4,3.05,3.44,4.18,4.21
09/24/2009,0.03,,0.1,,0.19,0.39,0.93,1.45,2.37,3.03,3.4,4.14,4.17
09/25/2009,0.03,,0.1,,0.2,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.1
09/28/2009,0.03,,0.11,,0.18,0.4,0.98,1.47,2.33,2.95,3.31,4.02,4.04
09/29/2009,0.07,,0.13,,0.19,0.41,1.0,1.48,2.34,2.94,3.31,4.02,4.03
09/30/2009,0.06,,0.14,,0.18,0.4,0.95,1.45,2.31,2.93,3.31,4.02,4.03
10/01/2009,0.03,,0.1,,0.15,0.37,0.87,1.36,2.2,2.82,3.21,3.95,3.97
10/02/2009,0.04,,0.1,,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01
10/05/2009,0.04,,0.08,,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01
10/06/2009,0.05,,0.08,,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07
10/07/2009,0.06,,0.09,,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99
10/08/2009,0.03,,0.06,,0.15,0.35,0.9,1.4,2.22,2.83,3.27,4.05,4.09
10/09/2009,0.04,,0.07,,0.16,0.38,0.98,1.5,2.36,2.98,3.4,4.2,4.22
10/13/2009,0.04,,0.07,,0.15,0.35,0.91,1.42,2.28,2.9,3.34,4.14,4.16
10/14/2009,0.05,,0.07,,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28
10/15/2009,0.06,,0.07,,0.15,0.36,0.97,1.5,2.41,3.05,3.49,4.29,4.31
10/16/2009,0.06,,0.07,,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24
10/19/2009,0.06,,0.08,,0.18,0.38,0.99,1.5,2.36,2.98,3.41,4.19,4.21
10/20/2009,0.05,,0.08,,0.17,0.39,0.95,1.44,2.3,2.93,3.35,4.14,4.16
10/21/2009,0.05,,0.07,,0.17,0.4,1.0,1.51,2.38,3.01,3.42,4.2,4.22
10/22/2009,0.02,,0.06,,0.15,0.38,0.97,1.5,2.39,3.03,3.44,4.22,4.24
10/23/2009,0.02,,0.07,,0.18,0.4,1.04,1.57,2.46,3.1,3.51,4.27,4.29
10/26/2009,0.04,,0.08,,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37
10/27/2009,0.05,,0.08,,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29
10/28/2009,0.04,,0.07,,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25
10/29/2009,0.02,,0.06,,0.17,0.4,0.98,1.52,2.44,3.12,3.53,4.31,4.35
10/30/2009,0.01,,0.05,,0.16,0.37,0.9,1.43,2.31,2.98,3.41,4.19,4.23
11/02/2009,0.03,,0.06,,0.17,0.38,0.92,1.44,2.33,3.0,3.45,4.22,4.26
11/03/2009,0.04,,0.06,,0.17,0.38,0.92,1.46,2.36,3.05,3.5,4.29,4.34
11/04/2009,0.05,,0.05,,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41
11/05/2009,0.06,,0.04,,0.16,0.36,0.9,1.44,2.35,3.06,3.57,4.36,4.41
11/06/2009,0.06,,0.06,,0.16,0.34,0.86,1.4,2.3,3.02,3.54,4.35,4.4
11/09/2009,0.06,,0.07,,0.17,0.34,0.87,1.4,2.31,3.01,3.52,4.34,4.4
11/10/2009,0.06,,0.07,,0.16,0.33,0.85,1.39,2.31,3.01,3.5,4.36,4.41
11/12/2009,0.06,,0.07,,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41
11/13/2009,0.05,,0.06,,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36
11/16/2009,0.05,,0.07,,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26
11/17/2009,0.05,,0.06,,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26
11/18/2009,0.04,,0.04,,0.15,0.29,0.77,1.27,2.21,2.9,3.36,4.21,4.29
11/19/2009,0.03,,0.02,,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29
11/20/2009,0.04,,0.02,,0.13,0.27,0.75,1.25,2.2,2.9,3.36,4.2,4.3
11/23/2009,0.05,,0.05,,0.14,0.29,0.77,1.28,2.2,2.9,3.37,4.2,4.29
11/24/2009,0.06,,0.05,,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25
11/25/2009,0.07,,0.05,,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23
11/27/2009,0.06,,0.03,,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21
11/30/2009,0.08,,0.06,,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.2
12/01/2009,0.09,,0.06,,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26
12/02/2009,0.08,,0.05,,0.15,0.28,0.72,1.19,2.09,2.8,3.32,4.14,4.26
12/03/2009,0.09,,0.06,,0.16,0.3,0.74,1.23,2.14,2.87,3.39,4.23,4.33
12/04/2009,0.08,,0.06,,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.4
12/07/2009,0.07,,0.04,,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.4
12/08/2009,0.02,,0.03,,0.15,0.29,0.73,1.21,2.12,2.86,3.4,4.28,4.39
12/09/2009,0.01,,0.03,,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41
12/10/2009,0.01,,0.02,,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.5
12/11/2009,0.01,,0.03,,0.16,0.35,0.83,1.3,2.26,3.02,3.55,4.39,4.49
12/14/2009,0.02,,0.04,,0.16,0.37,0.87,1.35,2.3,3.04,3.56,4.39,4.49
12/15/2009,0.02,,0.05,,0.17,0.41,0.88,1.38,2.35,3.08,3.6,4.42,4.52
12/16/2009,0.02,,0.04,,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52
12/17/2009,0.01,,0.04,,0.15,0.35,0.77,1.27,2.24,2.97,3.5,4.31,4.42
12/18/2009,0.01,,0.05,,0.16,0.36,0.82,1.32,2.3,3.04,3.55,4.36,4.46
12/21/2009,0.01,,0.08,,0.17,0.4,0.89,1.42,2.43,3.18,3.69,4.47,4.56
12/22/2009,0.01,,0.08,,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.6
12/23/2009,0.01,,0.07,,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61
12/24/2009,0.02,,0.05,,0.18,0.43,1.0,1.56,2.57,3.32,3.82,4.6,4.68
12/28/2009,0.03,,0.11,,0.2,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69
12/29/2009,0.02,,0.1,,0.2,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64
12/30/2009,0.02,,0.05,,0.19,0.45,1.08,1.65,2.61,3.34,3.8,4.54,4.61
12/31/2009,0.04,,0.06,,0.2,0.47,1.14,1.7,2.69,3.39,3.85,4.58,4.63
01/04/2010,0.05,,0.08,,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.6,4.65
01/05/2010,0.03,,0.07,,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59
01/06/2010,0.03,,0.06,,0.15,0.4,1.01,1.6,2.6,3.33,3.85,4.63,4.7
01/07/2010,0.02,,0.05,,0.16,0.4,1.03,1.62,2.62,3.33,3.85,4.62,4.69
01/08/2010,0.02,,0.05,,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.7
01/11/2010,0.01,,0.04,,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74
01/12/2010,0.02,,0.05,,0.14,0.34,0.92,1.5,2.49,3.22,3.74,4.52,4.62
01/13/2010,0.02,,0.06,,0.15,0.37,0.97,1.54,2.55,3.28,3.8,4.6,4.71
01/14/2010,0.02,,0.05,,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63
01/15/2010,0.03,,0.06,,0.15,0.33,0.89,1.44,2.44,3.17,3.7,4.48,4.58
01/19/2010,0.03,,0.06,,0.14,0.33,0.93,1.48,2.48,3.2,3.73,4.49,4.6
01/20/2010,0.03,,0.05,,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54
01/21/2010,0.02,,0.06,,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.5
01/22/2010,0.02,,0.06,,0.14,0.3,0.84,1.39,2.37,3.09,3.62,4.38,4.5
01/25/2010,0.02,,0.06,,0.14,0.3,0.86,1.4,2.39,3.12,3.66,4.42,4.55
01/26/2010,0.02,,0.07,,0.14,0.32,0.87,1.4,2.38,3.11,3.65,4.43,4.56
01/27/2010,0.01,,0.08,,0.16,0.33,0.9,1.46,2.43,3.14,3.66,4.42,4.55
01/28/2010,0.01,,0.08,,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57
01/29/2010,0.02,,0.08,,0.15,0.3,0.82,1.38,2.34,3.08,3.63,4.38,4.51
02/01/2010,0.05,,0.1,,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56
02/02/2010,0.04,,0.1,,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55
02/03/2010,0.05,,0.1,,0.17,0.35,0.88,1.44,2.4,3.16,3.73,4.49,4.62
02/04/2010,0.04,,0.09,,0.16,0.32,0.8,1.34,2.29,3.06,3.62,4.39,4.53
02/05/2010,0.03,,0.1,,0.17,0.31,0.77,1.28,2.23,3.0,3.59,4.36,4.51
02/08/2010,0.04,,0.12,,0.17,0.32,0.79,1.3,2.26,3.03,3.62,4.38,4.52
02/09/2010,0.05,,0.12,,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58
02/10/2010,0.06,,0.11,,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65
02/11/2010,0.05,,0.11,,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69
02/12/2010,0.04,,0.1,,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66
02/16/2010,0.04,,0.1,,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63
02/17/2010,0.07,,0.1,,0.18,0.35,0.87,1.42,2.4,3.16,3.74,4.56,4.7
02/18/2010,0.07,,0.1,,0.18,0.37,0.9,1.47,2.46,3.23,3.79,4.61,4.74
02/19/2010,0.06,,0.11,,0.2,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71
02/22/2010,0.06,,0.11,,0.19,0.37,0.91,1.48,2.47,3.25,3.8,4.6,4.73
02/23/2010,0.08,,0.12,,0.2,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63
02/24/2010,0.08,,0.12,,0.19,0.34,0.87,1.42,2.4,3.14,3.7,4.49,4.63
02/25/2010,0.09,,0.13,,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58
02/26/2010,0.09,,0.13,,0.19,0.32,0.81,1.36,2.3,3.05,3.61,4.4,4.55
03/01/2010,0.09,,0.13,,0.19,0.32,0.8,1.34,2.28,3.04,3.61,4.41,4.56
03/02/2010,0.09,,0.14,,0.19,0.32,0.8,1.33,2.27,3.04,3.62,4.42,4.57
03/03/2010,0.09,,0.14,,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58
03/04/2010,0.09,,0.14,,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.4,4.56
03/05/2010,0.11,,0.15,,0.2,0.38,0.91,1.43,2.35,3.1,3.69,4.49,4.64
03/08/2010,0.11,,0.16,,0.21,0.39,0.9,1.43,2.36,3.13,3.72,4.52,4.68
03/09/2010,0.12,,0.16,,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68
03/10/2010,0.12,,0.15,,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69
03/11/2010,0.12,,0.16,,0.22,0.4,0.97,1.5,2.43,3.16,3.73,4.51,4.66
03/12/2010,0.1,,0.15,,0.24,0.41,0.97,1.5,2.42,3.15,3.71,4.47,4.62
03/15/2010,0.12,,0.17,,0.24,0.4,0.96,1.49,2.42,3.15,3.71,4.48,4.63
03/16/2010,0.14,,0.16,,0.24,0.41,0.93,1.47,2.37,3.1,3.66,4.43,4.59
03/17/2010,0.13,,0.15,,0.23,0.41,0.95,1.47,2.38,3.1,3.65,4.41,4.56
03/18/2010,0.14,,0.16,,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59
03/19/2010,0.13,,0.16,,0.25,0.42,1.02,1.56,2.48,3.16,3.7,4.41,4.58
03/22/2010,0.13,,0.15,,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57
03/23/2010,0.11,,0.14,,0.23,0.4,1.02,1.55,2.44,3.13,3.69,4.43,4.6
03/24/2010,0.12,,0.14,,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72
03/25/2010,0.12,,0.14,,0.25,0.44,1.1,1.69,2.65,3.37,3.91,4.63,4.77
03/26/2010,0.11,,0.14,,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.6,4.75
03/29/2010,0.11,,0.15,,0.24,0.42,1.04,1.65,2.6,3.32,3.88,4.61,4.76
03/30/2010,0.13,,0.16,,0.24,0.44,1.06,1.65,2.6,3.32,3.88,4.59,4.75
03/31/2010,0.15,,0.16,,0.24,0.41,1.02,1.6,2.55,3.28,3.84,4.55,4.72
04/01/2010,0.16,,0.16,,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74
04/02/2010,0.15,,0.16,,0.26,0.46,1.11,1.7,2.67,3.4,3.96,4.65,4.81
04/05/2010,0.16,,0.18,,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85
04/06/2010,0.17,,0.17,,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84
04/07/2010,0.16,,0.17,,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74
04/08/2010,0.16,,0.17,,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.6,4.75
04/09/2010,0.16,,0.16,,0.25,0.46,1.08,1.68,2.65,3.34,3.9,4.58,4.74
04/12/2010,0.15,,0.16,,0.24,0.46,1.07,1.65,2.6,3.29,3.87,4.54,4.7
04/13/2010,0.15,,0.16,,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68
04/14/2010,0.15,,0.16,,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72
04/15/2010,0.16,,0.16,,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72
04/16/2010,0.15,,0.16,,0.24,0.41,0.98,1.56,2.49,3.2,3.79,4.5,4.67
04/19/2010,0.15,,0.16,,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.7
04/20/2010,0.14,,0.16,,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67
04/21/2010,0.14,,0.15,,0.23,0.44,1.03,1.6,2.52,3.2,3.77,4.45,4.61
04/22/2010,0.15,,0.16,,0.24,0.45,1.07,1.64,2.57,3.26,3.8,4.48,4.65
04/23/2010,0.14,,0.16,,0.26,0.46,1.1,1.68,2.61,3.3,3.84,4.51,4.67
04/26/2010,0.14,,0.16,,0.25,0.47,1.09,1.67,2.6,3.28,3.83,4.5,4.67
04/27/2010,0.14,,0.16,,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.4,4.56
04/28/2010,0.14,,0.16,,0.24,0.43,1.03,1.61,2.53,3.23,3.8,4.47,4.63
04/29/2010,0.15,,0.17,,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.6
04/30/2010,0.14,,0.16,,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53
05/03/2010,0.14,,0.17,,0.25,0.43,1.0,1.56,2.47,3.16,3.72,4.37,4.53
05/04/2010,0.15,,0.16,,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43
05/05/2010,0.14,,0.15,,0.22,0.39,0.88,1.43,2.31,3.0,3.58,4.23,4.39
05/06/2010,0.06,,0.11,,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19
05/07/2010,0.08,,0.13,,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28
05/10/2010,0.13,,0.16,,0.22,0.39,0.87,1.4,2.27,2.98,3.57,4.23,4.41
05/11/2010,0.15,,0.16,,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42
05/12/2010,0.16,,0.16,,0.22,0.4,0.89,1.4,2.29,3.01,3.56,4.29,4.47
05/13/2010,0.15,,0.16,,0.22,0.4,0.87,1.37,2.27,2.98,3.55,4.26,4.47
05/14/2010,0.15,,0.16,,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32
05/17/2010,0.16,,0.16,,0.23,0.36,0.81,1.3,2.2,2.9,3.47,4.17,4.35
05/18/2010,0.17,,0.17,,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26
05/19/2010,0.17,,0.17,,0.23,0.35,0.8,1.26,2.13,2.82,3.36,4.07,4.24
05/20/2010,0.17,,0.17,,0.22,0.34,0.76,1.2,2.04,2.71,3.25,3.96,4.13
05/21/2010,0.17,,0.17,,0.24,0.35,0.76,1.19,2.02,2.67,3.2,3.91,4.07
05/24/2010,0.16,,0.17,,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12
05/25/2010,0.16,,0.17,,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07
05/26/2010,0.16,,0.17,,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11
05/27/2010,0.16,,0.17,,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24
05/28/2010,0.15,,0.16,,0.22,0.34,0.76,1.26,2.1,2.75,3.31,4.05,4.22
06/01/2010,0.14,,0.16,,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19
06/02/2010,0.13,,0.16,,0.22,0.38,0.82,1.3,2.14,2.81,3.35,4.08,4.24
06/03/2010,0.13,,0.14,,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29
06/04/2010,0.12,,0.14,,0.22,0.34,0.72,1.17,1.98,2.65,3.2,3.95,4.13
06/07/2010,0.1,,0.12,,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11
06/08/2010,0.1,,0.12,,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.1
06/09/2010,0.08,,0.1,,0.17,0.33,0.74,1.19,1.99,2.64,3.2,3.94,4.12
06/10/2010,0.06,,0.1,,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25
06/11/2010,0.04,,0.08,,0.16,0.3,0.75,1.21,2.03,2.68,3.24,3.97,4.15
06/14/2010,0.02,,0.07,,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.2
06/15/2010,0.03,,0.09,,0.16,0.31,0.79,1.26,2.1,2.77,3.32,4.06,4.23
06/16/2010,0.06,,0.1,,0.17,0.3,0.75,1.22,2.06,2.73,3.27,4.0,4.18
06/17/2010,0.05,,0.09,,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13
06/18/2010,0.04,,0.11,,0.17,0.3,0.74,1.2,2.04,2.7,3.24,3.97,4.15
06/21/2010,0.05,,0.12,,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17
06/22/2010,0.08,,0.13,,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.1
06/23/2010,0.07,,0.13,,0.19,0.3,0.66,1.11,1.93,2.58,3.13,3.87,4.05
06/24/2010,0.07,,0.13,,0.19,0.29,0.67,1.1,1.93,2.59,3.14,3.91,4.09
06/25/2010,0.05,,0.13,,0.2,0.29,0.65,1.07,1.9,2.57,3.12,3.89,4.07
06/28/2010,0.07,,0.17,,0.22,0.3,0.62,1.03,1.83,2.49,3.05,3.82,4.01
06/29/2010,0.09,,0.15,,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94
06/30/2010,0.17,,0.18,,0.22,0.32,0.61,1.0,1.79,2.42,2.97,3.74,3.91
07/01/2010,0.16,,0.17,,0.22,0.32,0.63,1.01,1.8,2.43,2.96,3.71,3.88
07/02/2010,0.16,,0.17,,0.22,0.31,0.63,1.04,1.82,2.46,3.0,3.77,3.94
07/06/2010,0.17,,0.17,,0.21,0.32,0.62,1.0,1.76,2.4,2.95,3.71,3.89
07/07/2010,0.17,,0.16,,0.2,0.31,0.63,1.01,1.79,2.45,3.0,3.78,3.96
07/08/2010,0.17,,0.15,,0.19,0.3,0.63,1.01,1.8,2.48,3.04,3.81,4.0
07/09/2010,0.16,,0.16,,0.2,0.3,0.63,1.03,1.85,2.52,3.07,3.85,4.04
07/12/2010,0.16,,0.16,,0.2,0.3,0.65,1.06,1.85,2.51,3.08,3.86,4.05
07/13/2010,0.16,,0.15,,0.2,0.3,0.67,1.09,1.9,2.57,3.15,3.92,4.1
07/14/2010,0.16,,0.15,,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03
07/15/2010,0.16,,0.15,,0.2,0.27,0.61,0.98,1.76,2.43,3.0,3.77,3.97
07/16/2010,0.14,,0.15,,0.19,0.28,0.61,0.94,1.7,2.37,2.96,3.74,3.95
07/19/2010,0.15,,0.17,,0.2,0.28,0.61,0.95,1.73,2.4,2.99,3.78,3.99
07/20/2010,0.16,,0.16,,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99
07/21/2010,0.16,,0.16,,0.19,0.27,0.58,0.91,1.66,2.32,2.9,3.68,3.89
07/22/2010,0.15,,0.16,,0.2,0.27,0.6,0.92,1.69,2.38,2.96,3.75,3.95
07/23/2010,0.15,,0.16,,0.2,0.27,0.6,0.94,1.75,2.43,3.02,3.81,4.01
07/26/2010,0.15,,0.16,,0.2,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03
07/27/2010,0.16,,0.15,,0.21,0.3,0.65,1.02,1.82,2.51,3.08,3.88,4.08
07/28/2010,0.15,,0.15,,0.2,0.3,0.61,0.95,1.75,2.43,3.03,3.86,4.07
07/29/2010,0.15,,0.15,,0.2,0.3,0.59,0.92,1.7,2.4,3.03,3.86,4.08
07/30/2010,0.14,,0.15,,0.2,0.29,0.55,0.84,1.6,2.3,2.94,3.74,3.98
08/02/2010,0.14,,0.16,,0.2,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06
08/03/2010,0.15,,0.16,,0.2,0.27,0.53,0.8,1.55,2.27,2.94,3.78,4.04
08/04/2010,0.15,,0.16,,0.2,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07
08/05/2010,0.15,,0.15,,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05
08/06/2010,0.14,,0.15,,0.19,0.25,0.5,0.78,1.51,2.21,2.86,3.71,4.0
08/09/2010,0.14,,0.15,,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01
08/10/2010,0.15,,0.15,,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.7,4.0
08/11/2010,0.15,,0.15,,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93
08/12/2010,0.15,,0.16,,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94
08/13/2010,0.14,,0.15,,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87
08/16/2010,0.15,,0.16,,0.19,0.25,0.51,0.76,1.4,2.0,2.58,3.42,3.72
08/17/2010,0.16,,0.17,,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77
08/18/2010,0.16,,0.16,,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73
08/19/2010,0.16,,0.16,,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66
08/20/2010,0.15,,0.15,,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67
08/23/2010,0.15,,0.16,,0.19,0.25,0.49,0.76,1.43,2.04,2.6,3.37,3.65
08/24/2010,0.17,,0.16,,0.2,0.27,0.5,0.72,1.36,1.95,2.5,3.28,3.57
08/25/2010,0.17,,0.16,,0.19,0.26,0.53,0.77,1.4,2.0,2.54,3.31,3.59
08/26/2010,0.17,,0.16,,0.19,0.25,0.51,0.77,1.38,1.97,2.5,3.25,3.53
08/27/2010,0.17,,0.15,,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69
08/30/2010,0.16,,0.14,,0.19,0.26,0.5,0.75,1.39,1.98,2.54,3.3,3.6
08/31/2010,0.16,,0.14,,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52
09/01/2010,0.16,,0.13,,0.19,0.25,0.5,0.75,1.41,2.02,2.58,3.35,3.65
09/02/2010,0.15,,0.14,,0.18,0.25,0.5,0.76,1.43,2.06,2.63,3.41,3.72
09/03/2010,0.15,,0.14,,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79
09/07/2010,0.13,,0.14,,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67
09/08/2010,0.1,,0.14,,0.19,0.24,0.52,0.8,1.46,2.09,2.66,3.42,3.72
09/09/2010,0.1,,0.14,,0.19,0.26,0.57,0.87,1.57,2.2,2.77,3.54,3.84
09/10/2010,0.1,,0.14,,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88
09/13/2010,0.1,,0.15,,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83
09/14/2010,0.11,,0.15,,0.2,0.26,0.5,0.77,1.43,2.09,2.68,3.48,3.79
09/15/2010,0.11,,0.15,,0.2,0.26,0.5,0.77,1.46,2.13,2.74,3.55,3.87
09/16/2010,0.12,,0.16,,0.2,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92
09/17/2010,0.12,,0.16,,0.2,0.26,0.48,0.75,1.46,2.14,2.75,3.6,3.9
09/20/2010,0.12,,0.17,,0.2,0.26,0.47,0.73,1.43,2.1,2.72,3.57,3.87
09/21/2010,0.12,,0.17,,0.2,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79
09/22/2010,0.12,,0.16,,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74
09/23/2010,0.13,,0.16,,0.2,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73
09/24/2010,0.09,,0.15,,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.5,3.79
09/27/2010,0.08,,0.16,,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.4,3.7
09/28/2010,0.08,,0.16,,0.2,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66
09/29/2010,0.12,,0.16,,0.2,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69
09/30/2010,0.14,,0.16,,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69
10/01/2010,0.15,,0.16,,0.19,0.26,0.42,0.63,1.26,1.9,2.54,3.4,3.71
10/04/2010,0.15,,0.13,,0.19,0.26,0.41,0.62,1.23,1.86,2.5,3.39,3.71
10/05/2010,0.14,,0.12,,0.18,0.25,0.41,0.6,1.21,1.83,2.5,3.41,3.74
10/06/2010,0.14,,0.13,,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67
10/07/2010,0.15,,0.13,,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72
10/08/2010,0.14,,0.12,,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75
10/11/2010,,,,,,,,,,,,,
10/12/2010,0.14,,0.13,,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.8
10/13/2010,0.14,,0.13,,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84
10/14/2010,0.15,,0.14,,0.17,0.22,0.38,0.6,1.18,1.83,2.52,3.54,3.91
10/15/2010,0.14,,0.14,,0.17,0.22,0.37,0.59,1.2,1.88,2.59,3.62,3.98
10/18/2010,0.14,,0.15,,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93
10/19/2010,0.14,,0.14,,0.18,0.22,0.37,0.54,1.11,1.79,2.5,3.53,3.9
10/20/2010,0.14,,0.14,,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89
10/21/2010,0.13,,0.13,,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95
10/22/2010,0.13,,0.13,,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94
10/25/2010,0.13,,0.14,,0.18,0.23,0.37,0.55,1.2,1.89,2.59,3.56,3.91
10/26/2010,0.14,,0.14,,0.18,0.23,0.4,0.59,1.27,1.98,2.67,3.66,4.0
10/27/2010,0.14,,0.14,,0.18,0.23,0.4,0.64,1.34,2.06,2.75,3.72,4.06
10/28/2010,0.14,,0.13,,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.7,4.05
10/29/2010,0.14,,0.12,,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99
11/01/2010,0.14,,0.13,,0.16,0.22,0.34,0.5,1.17,1.9,2.66,3.66,4.01
11/02/2010,0.13,,0.13,,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93
11/03/2010,0.13,,0.13,,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09
11/04/2010,0.13,,0.13,,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04
11/05/2010,0.13,,0.13,,0.16,0.22,0.38,0.51,1.1,1.77,2.58,3.69,4.12
11/08/2010,0.12,,0.13,,0.16,0.22,0.41,0.59,1.13,1.78,2.6,3.7,4.12
11/09/2010,0.11,,0.13,,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25
11/10/2010,0.12,,0.13,,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25
11/12/2010,0.11,,0.13,,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26
11/15/2010,0.12,,0.14,,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38
11/16/2010,0.13,,0.15,,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.9,4.26
11/17/2010,0.13,,0.14,,0.19,0.26,0.5,0.77,1.49,2.16,2.89,3.95,4.31
11/18/2010,0.13,,0.15,,0.19,0.26,0.52,0.77,1.51,2.2,2.9,3.95,4.29
11/19/2010,0.12,,0.14,,0.19,0.27,0.52,0.78,1.54,2.2,2.88,3.91,4.25
11/22/2010,0.12,,0.15,,0.2,0.26,0.49,0.72,1.44,2.11,2.8,3.85,4.2
11/23/2010,0.15,,0.15,,0.2,0.26,0.45,0.69,1.4,2.08,2.77,3.82,4.18
11/24/2010,0.16,,0.16,,0.2,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29
11/26/2010,0.16,,0.16,,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21
11/29/2010,0.16,,0.18,,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16
11/30/2010,0.18,,0.17,,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.8,4.12
12/01/2010,0.17,,0.16,,0.2,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24
12/02/2010,0.16,,0.16,,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27
12/03/2010,0.14,,0.14,,0.19,0.26,0.49,0.8,1.64,2.36,3.03,4.01,4.32
12/06/2010,0.14,,0.15,,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25
12/07/2010,0.08,,0.14,,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39
12/08/2010,0.08,,0.15,,0.18,0.3,0.63,0.97,1.87,2.62,3.26,4.18,4.45
12/09/2010,0.09,,0.14,,0.18,0.3,0.64,0.99,1.9,2.62,3.23,4.15,4.41
12/10/2010,0.09,,0.13,,0.18,0.29,0.64,1.03,1.98,2.7,3.32,4.19,4.43
12/13/2010,0.1,,0.15,,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39
12/14/2010,0.09,,0.15,,0.2,0.3,0.66,1.06,2.08,2.84,3.49,4.32,4.54
12/15/2010,0.08,,0.14,,0.2,0.3,0.68,1.08,2.11,2.88,3.53,4.37,4.59
12/16/2010,0.08,,0.13,,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57
12/17/2010,0.05,,0.11,,0.18,0.3,0.61,0.99,1.97,2.69,3.33,4.19,4.41
12/20/2010,0.04,,0.14,,0.19,0.3,0.62,1.01,1.99,2.72,3.36,4.21,4.44
12/21/2010,0.09,,0.14,,0.19,0.3,0.63,1.02,1.99,2.71,3.35,4.21,4.44
12/22/2010,0.07,,0.14,,0.2,0.3,0.65,1.05,2.02,2.74,3.36,4.23,4.45
12/23/2010,0.07,,0.14,,0.19,0.3,0.67,1.1,2.09,2.8,3.41,4.26,4.47
12/27/2010,0.06,,0.17,,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.2,4.42
12/28/2010,0.08,,0.15,,0.21,0.31,0.75,1.17,2.18,2.89,3.5,4.33,4.53
12/29/2010,0.05,,0.13,,0.2,0.3,0.64,1.05,2.03,2.75,3.35,4.19,4.41
12/30/2010,0.05,,0.12,,0.2,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43
12/31/2010,0.07,,0.12,,0.19,0.29,0.61,1.02,2.01,2.71,3.3,4.13,4.34
01/03/2011,0.11,,0.15,,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39
01/04/2011,0.12,,0.14,,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44
01/05/2011,0.13,,0.14,,0.19,0.31,0.71,1.16,2.14,2.86,3.5,4.34,4.55
01/06/2011,0.13,,0.15,,0.18,0.3,0.68,1.11,2.09,2.8,3.44,4.31,4.53
01/07/2011,0.13,,0.14,,0.18,0.29,0.6,1.02,1.96,2.69,3.34,4.25,4.48
01/10/2011,0.14,,0.15,,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47
01/11/2011,0.15,,0.15,,0.19,0.28,0.6,1.03,1.98,2.7,3.37,4.26,4.49
01/12/2011,0.15,,0.15,,0.18,0.26,0.61,1.03,1.99,2.71,3.4,4.28,4.52
01/13/2011,0.15,,0.15,,0.18,0.26,0.59,1.0,1.93,2.65,3.34,4.24,4.5
01/14/2011,0.14,,0.15,,0.18,0.27,0.59,1.0,1.95,2.66,3.35,4.27,4.53
01/18/2011,0.15,,0.16,,0.19,0.26,0.6,1.0,1.97,2.7,3.39,4.31,4.56
01/19/2011,0.16,,0.16,,0.19,0.27,0.6,0.98,1.95,2.69,3.37,4.27,4.53
01/20/2011,0.15,,0.16,,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.6
01/21/2011,0.15,,0.16,,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57
01/24/2011,0.15,,0.16,,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55
01/25/2011,0.15,,0.16,,0.18,0.27,0.62,1.0,1.96,2.68,3.35,4.23,4.48
01/26/2011,0.15,,0.16,,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59
01/27/2011,0.13,,0.15,,0.17,0.25,0.59,1.0,1.98,2.75,3.42,4.31,4.57
01/28/2011,0.13,,0.15,,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53
01/31/2011,0.15,,0.15,,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58
02/01/2011,0.16,,0.15,,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62
02/02/2011,0.15,,0.16,,0.18,0.28,0.67,1.12,2.1,2.84,3.52,4.39,4.64
02/03/2011,0.14,,0.14,,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67
02/04/2011,0.13,,0.15,,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73
02/07/2011,0.13,,0.16,,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.5,4.71
02/08/2011,0.14,,0.15,,0.18,0.31,0.86,1.4,2.39,3.12,3.75,4.56,4.76
02/09/2011,0.11,,0.14,,0.18,0.3,0.81,1.34,2.33,3.05,3.65,4.49,4.71
02/10/2011,0.08,,0.12,,0.16,0.3,0.85,1.4,2.4,3.1,3.7,4.55,4.75
02/11/2011,0.08,,0.12,,0.16,0.3,0.85,1.4,2.38,3.05,3.64,4.49,4.71
02/14/2011,0.09,,0.13,,0.17,0.3,0.87,1.41,2.37,3.04,3.62,4.46,4.67
02/15/2011,0.11,,0.13,,0.17,0.3,0.84,1.39,2.35,3.03,3.61,4.45,4.66
02/16/2011,0.1,,0.12,,0.16,0.29,0.86,1.4,2.37,3.04,3.62,4.46,4.67
02/17/2011,0.08,,0.09,,0.15,0.27,0.8,1.33,2.3,2.99,3.58,4.44,4.66
02/18/2011,0.08,,0.1,,0.15,0.28,0.78,1.32,2.3,2.99,3.59,4.46,4.7
02/22/2011,0.1,,0.12,,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.6
02/23/2011,0.12,,0.12,,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59
02/24/2011,0.13,,0.13,,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54
02/25/2011,0.12,,0.13,,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51
02/28/2011,0.13,,0.15,,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49
03/01/2011,0.07,,0.14,,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48
03/02/2011,0.12,,0.13,,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.3,4.54
03/03/2011,0.12,,0.13,,0.16,0.29,0.79,1.32,2.3,3.0,3.58,4.4,4.64
03/04/2011,0.11,,0.12,,0.16,0.26,0.68,1.2,2.17,2.88,3.49,4.34,4.6
03/07/2011,0.1,,0.11,,0.16,0.25,0.7,1.22,2.19,2.9,3.51,4.36,4.61
03/08/2011,0.07,,0.11,,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66
03/09/2011,0.07,,0.1,,0.15,0.26,0.7,1.21,2.16,2.86,3.48,4.35,4.6
03/10/2011,0.04,,0.08,,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53
03/11/2011,0.04,,0.08,,0.13,0.24,0.64,1.12,2.06,2.76,3.4,4.29,4.54
03/14/2011,0.05,,0.09,,0.14,0.22,0.61,1.07,2.0,2.7,3.36,4.25,4.52
03/15/2011,0.07,,0.1,,0.14,0.23,0.63,1.08,2.0,2.68,3.33,4.21,4.47
03/16/2011,0.06,,0.1,,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38
03/17/2011,0.06,,0.08,,0.14,0.24,0.6,1.02,1.91,2.59,3.25,4.15,4.42
03/18/2011,0.06,,0.07,,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43
03/21/2011,0.06,,0.1,,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.2,4.45
03/22/2011,0.07,,0.1,,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44
03/23/2011,0.06,,0.09,,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.2,4.44
03/24/2011,0.04,,0.09,,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48
03/25/2011,0.04,,0.09,,0.18,0.3,0.79,1.26,2.2,2.87,3.46,4.28,4.51
03/28/2011,0.04,,0.11,,0.18,0.3,0.81,1.29,2.23,2.89,3.47,4.28,4.51
03/29/2011,0.06,,0.1,,0.17,0.31,0.81,1.31,2.25,2.92,3.5,4.31,4.54
03/30/2011,0.03,,0.1,,0.17,0.3,0.8,1.28,2.21,2.87,3.47,4.29,4.52
03/31/2011,0.05,,0.09,,0.17,0.3,0.8,1.29,2.24,2.9,3.47,4.29,4.51
04/01/2011,0.03,,0.07,,0.15,0.27,0.8,1.31,2.24,2.9,3.46,4.27,4.48
04/04/2011,0.02,,0.06,,0.13,0.24,0.77,1.24,2.2,2.86,3.45,4.27,4.49
04/05/2011,0.05,,0.07,,0.15,0.3,0.84,1.33,2.28,2.93,3.5,4.3,4.51
04/06/2011,0.03,,0.06,,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58
04/07/2011,0.03,,0.04,,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63
04/08/2011,0.02,,0.04,,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63
04/11/2011,0.02,,0.05,,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64
04/12/2011,0.02,,0.05,,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58
04/13/2011,0.03,,0.06,,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55
04/14/2011,0.04,,0.07,,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53
04/15/2011,0.04,,0.07,,0.12,0.24,0.71,1.2,2.14,2.81,3.43,4.25,4.47
04/18/2011,0.03,,0.07,,0.11,0.24,0.69,1.14,2.09,2.77,3.4,4.22,4.45
04/19/2011,0.04,,0.06,,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.2,4.43
04/20/2011,0.04,,0.06,,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47
04/21/2011,0.03,,0.06,,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47
04/25/2011,0.03,,0.07,,0.12,0.23,0.67,1.13,2.1,2.76,3.39,4.22,4.46
04/26/2011,0.02,,0.07,,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39
04/27/2011,0.03,,0.06,,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45
04/28/2011,0.02,,0.04,,0.1,0.23,0.62,1.03,2.0,2.69,3.34,4.18,4.42
04/29/2011,0.02,,0.04,,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.4
05/02/2011,0.02,,0.05,,0.1,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38
05/03/2011,0.02,,0.03,,0.09,0.2,0.61,1.01,1.96,2.64,3.28,4.11,4.36
05/04/2011,0.02,,0.03,,0.07,0.19,0.6,1.0,1.95,2.61,3.25,4.08,4.33
05/05/2011,0.01,,0.02,,0.07,0.2,0.58,0.97,1.88,2.54,3.18,4.0,4.26
05/06/2011,0.02,,0.02,,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29
05/09/2011,0.01,,0.03,,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.3
05/10/2011,0.02,,0.03,,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34
05/11/2011,0.01,,0.03,,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31
05/12/2011,0.01,,0.02,,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37
05/13/2011,0.01,,0.03,,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32
05/16/2011,0.02,,0.04,,0.07,0.18,0.54,0.93,1.83,2.5,3.15,3.99,4.28
05/17/2011,0.03,,0.04,,0.07,0.19,0.55,0.91,1.8,2.47,3.12,3.94,4.23
05/18/2011,0.03,,0.05,,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4.0,4.29
05/19/2011,0.02,,0.05,,0.1,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.3
05/20/2011,0.03,,0.05,,0.1,0.18,0.55,0.92,1.82,2.5,3.15,4.0,4.3
05/23/2011,0.03,,0.06,,0.1,0.2,0.55,0.91,1.8,2.47,3.13,3.97,4.27
05/24/2011,0.04,,0.06,,0.11,0.2,0.56,0.91,1.81,2.47,3.12,3.96,4.26
05/25/2011,0.04,,0.06,,0.1,0.18,0.54,0.9,1.81,2.47,3.13,3.99,4.28
05/26/2011,0.04,,0.05,,0.1,0.18,0.48,0.83,1.72,2.4,3.07,3.93,4.23
05/27/2011,0.04,,0.05,,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24
05/31/2011,0.04,,0.06,,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22
06/01/2011,0.04,,0.05,,0.11,0.18,0.44,0.74,1.6,2.28,2.96,3.83,4.15
06/02/2011,0.04,,0.04,,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25
06/03/2011,0.04,,0.04,,0.1,0.18,0.42,0.75,1.6,2.28,2.99,3.9,4.22
06/06/2011,0.03,,0.05,,0.1,0.18,0.43,0.74,1.6,2.29,3.01,3.92,4.25
06/07/2011,0.01,,0.05,,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27
06/08/2011,0.01,,0.04,,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.2
06/09/2011,0.02,,0.05,,0.1,0.19,0.43,0.73,1.6,2.3,3.01,3.91,4.22
06/10/2011,0.02,,0.05,,0.1,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18
06/13/2011,0.02,,0.05,,0.11,0.18,0.4,0.72,1.59,2.3,3.0,3.89,4.2
06/14/2011,0.03,,0.05,,0.11,0.19,0.45,0.79,1.7,2.41,3.11,4.0,4.3
06/15/2011,0.02,,0.05,,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19
06/16/2011,0.02,,0.05,,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16
06/17/2011,0.02,,0.04,,0.1,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19
06/20/2011,0.02,,0.03,,0.1,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19
06/21/2011,0.01,,0.03,,0.1,0.18,0.4,0.69,1.57,2.27,2.99,3.9,4.21
06/22/2011,0.01,,0.02,,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22
06/23/2011,0.01,,0.01,,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17
06/24/2011,0.01,,0.02,,0.07,0.16,0.35,0.57,1.4,2.13,2.88,3.83,4.17
06/27/2011,0.01,,0.02,,0.1,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28
06/28/2011,0.01,,0.03,,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33
06/29/2011,0.01,,0.02,,0.11,0.19,0.47,0.79,1.7,2.44,3.14,4.08,4.39
06/30/2011,0.01,,0.03,,0.1,0.19,0.45,0.81,1.76,2.5,3.18,4.09,4.38
07/01/2011,0.01,,0.02,,0.1,0.2,0.5,0.85,1.8,2.54,3.22,4.12,4.4
07/05/2011,0.01,,0.02,,0.08,0.19,0.44,0.77,1.7,2.46,3.16,4.09,4.39
07/06/2011,0.01,,0.01,,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35
07/07/2011,0.03,,0.03,,0.07,0.2,0.49,0.83,1.74,2.48,3.17,4.08,4.37
07/08/2011,0.03,,0.03,,0.07,0.17,0.4,0.7,1.57,2.32,3.03,3.97,4.27
07/11/2011,0.02,,0.03,,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.2
07/12/2011,0.01,,0.03,,0.07,0.18,0.37,0.63,1.47,2.2,2.92,3.86,4.19
07/13/2011,0.01,,0.01,,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17
07/14/2011,0.01,,0.01,,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25
07/15/2011,0.02,,0.02,,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26
07/18/2011,0.01,,0.02,,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29
07/19/2011,0.02,,0.03,,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19
07/20/2011,0.01,,0.02,,0.08,0.19,0.4,0.64,1.49,2.22,2.96,3.92,4.25
07/21/2011,0.04,,0.05,,0.09,0.2,0.4,0.69,1.56,2.3,3.03,3.98,4.31
07/22/2011,0.05,,0.05,,0.09,0.2,0.4,0.66,1.53,2.26,2.99,3.93,4.26
07/25/2011,0.05,,0.05,,0.1,0.2,0.42,0.69,1.55,2.29,3.03,3.98,4.31
07/26/2011,0.07,,0.07,,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28
07/27/2011,0.08,,0.08,,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29
07/28/2011,0.1,,0.07,,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26
07/29/2011,0.16,,0.1,,0.16,0.2,0.36,0.55,1.35,2.09,2.82,3.77,4.12
08/01/2011,0.13,,0.1,,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07
08/02/2011,0.05,,0.06,,0.13,0.17,0.33,0.5,1.23,1.94,2.66,3.59,3.93
08/03/2011,0.01,,0.02,,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89
08/04/2011,0.01,,0.02,,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.7
08/05/2011,0.01,,0.01,,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82
08/08/2011,0.02,,0.05,,0.07,0.12,0.27,0.45,1.11,1.75,2.4,3.31,3.68
08/09/2011,0.02,,0.03,,0.06,0.11,0.19,0.33,0.91,1.53,2.2,3.17,3.56
08/10/2011,0.02,,0.02,,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54
08/11/2011,0.01,,0.03,,0.08,0.1,0.19,0.34,1.02,1.65,2.34,3.34,3.82
08/12/2011,0.01,,0.02,,0.07,0.11,0.2,0.32,0.96,1.56,2.24,3.24,3.72
08/15/2011,0.0,,0.02,,0.08,0.12,0.19,0.34,0.99,1.6,2.29,3.29,3.75
08/16/2011,0.02,,0.03,,0.07,0.12,0.2,0.33,0.95,1.54,2.23,3.23,3.67
08/17/2011,0.01,,0.01,,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57
08/18/2011,0.01,,0.01,,0.05,0.1,0.2,0.33,0.9,1.43,2.08,3.02,3.45
08/19/2011,0.0,,0.02,,0.04,0.1,0.2,0.34,0.9,1.43,2.07,2.97,3.39
08/22/2011,0.01,,0.01,,0.04,0.09,0.22,0.37,0.94,1.47,2.1,3.0,3.42
08/23/2011,0.01,,0.01,,0.04,0.1,0.22,0.38,0.95,1.5,2.15,3.06,3.47
08/24/2011,0.02,,0.02,,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63
08/25/2011,0.01,,0.01,,0.03,0.1,0.22,0.37,0.98,1.57,2.23,3.17,3.6
08/26/2011,0.0,,0.01,,0.02,0.09,0.2,0.33,0.94,1.52,2.19,3.13,3.54
08/29/2011,0.0,,0.02,,0.05,0.09,0.2,0.35,0.99,1.6,2.28,3.22,3.63
08/30/2011,0.01,,0.01,,0.05,0.09,0.2,0.33,0.94,1.52,2.19,3.12,3.53
08/31/2011,0.01,,0.02,,0.05,0.1,0.2,0.33,0.96,1.56,2.23,3.19,3.6
09/01/2011,0.02,,0.02,,0.05,0.1,0.19,0.31,0.9,1.49,2.15,3.1,3.51
09/02/2011,0.02,,0.02,,0.05,0.1,0.2,0.33,0.88,1.41,2.02,2.92,3.32
09/06/2011,0.02,,0.02,,0.07,0.13,0.21,0.33,0.88,1.4,1.98,2.86,3.26
09/07/2011,0.0,,0.02,,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36
09/08/2011,0.01,,0.02,,0.07,0.12,0.19,0.33,0.88,1.41,2.0,2.92,3.32
09/09/2011,0.0,,0.01,,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26
09/12/2011,0.01,,0.01,,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24
09/13/2011,0.0,,0.01,,0.05,0.1,0.21,0.35,0.89,1.42,2.0,2.92,3.32
09/14/2011,0.0,,0.01,,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32
09/15/2011,0.0,,0.01,,0.03,0.1,0.21,0.35,0.95,1.51,2.09,2.97,3.36
09/16/2011,0.01,,0.01,,0.02,0.09,0.18,0.33,0.94,1.5,2.08,2.96,3.34
09/19/2011,0.0,,0.01,,0.04,0.08,0.16,0.29,0.85,1.4,1.97,2.84,3.22
09/20/2011,0.0,,0.01,,0.03,0.09,0.18,0.3,0.85,1.39,1.95,2.82,3.2
09/21/2011,0.01,,0.01,,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03
09/22/2011,0.0,,0.0,,0.03,0.1,0.2,0.34,0.79,1.24,1.72,2.48,2.78
09/23/2011,0.0,,0.01,,0.02,0.1,0.23,0.37,0.89,1.35,1.84,2.59,2.89
09/26/2011,0.0,,0.02,,0.03,0.1,0.25,0.39,0.92,1.41,1.91,2.69,2.99
09/27/2011,0.0,,0.01,,0.04,0.1,0.25,0.42,0.97,1.49,2.0,2.79,3.08
09/28/2011,0.0,,0.02,,0.04,0.12,0.27,0.42,0.99,1.5,2.03,2.82,3.1
09/29/2011,0.0,,0.02,,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03
09/30/2011,0.02,,0.02,,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.9
10/03/2011,0.01,,0.02,,0.06,0.12,0.24,0.39,0.87,1.33,1.8,2.51,2.76
10/04/2011,0.01,,0.01,,0.04,0.11,0.25,0.4,0.9,1.35,1.81,2.53,2.77
10/05/2011,0.0,,0.0,,0.03,0.1,0.25,0.43,0.96,1.45,1.92,2.62,2.87
10/06/2011,0.01,,0.01,,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96
10/07/2011,0.01,,0.01,,0.04,0.11,0.3,0.5,1.08,1.61,2.1,2.78,3.02
10/11/2011,0.01,,0.02,,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11
10/12/2011,0.01,,0.02,,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19
10/13/2011,0.02,,0.02,,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.9,3.15
10/14/2011,0.02,,0.02,,0.06,0.11,0.28,0.5,1.12,1.71,2.26,2.97,3.22
10/17/2011,0.02,,0.04,,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13
10/18/2011,0.02,,0.04,,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17
10/19/2011,0.01,,0.03,,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.9,3.17
10/20/2011,0.02,,0.03,,0.06,0.12,0.28,0.46,1.07,1.64,2.2,2.92,3.19
10/21/2011,0.01,,0.02,,0.05,0.12,0.3,0.46,1.08,1.66,2.23,2.98,3.26
10/24/2011,0.01,,0.02,,0.06,0.11,0.3,0.47,1.1,1.7,2.25,3.0,3.27
10/25/2011,0.01,,0.01,,0.06,0.11,0.26,0.43,1.01,1.6,2.14,2.86,3.13
10/26/2011,0.01,,0.02,,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22
10/27/2011,0.02,,0.02,,0.07,0.14,0.31,0.53,1.2,1.83,2.42,3.18,3.45
10/28/2011,0.02,,0.01,,0.06,0.13,0.28,0.5,1.13,1.74,2.34,3.09,3.36
10/31/2011,0.02,,0.01,,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16
11/01/2011,0.01,,0.01,,0.05,0.13,0.23,0.38,0.9,1.45,2.01,2.73,2.99
11/02/2011,0.01,,0.01,,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03
11/03/2011,0.01,,0.01,,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.1
11/04/2011,0.01,,0.01,,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09
11/07/2011,0.01,,0.01,,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05
11/08/2011,0.01,,0.01,,0.03,0.1,0.25,0.39,0.92,1.5,2.1,2.84,3.13
11/09/2011,0.01,,0.01,,0.04,0.1,0.24,0.37,0.88,1.41,2.0,2.73,3.03
11/10/2011,0.01,,0.01,,0.03,0.1,0.24,0.38,0.9,1.45,2.04,2.8,3.12
11/14/2011,0.01,,0.01,,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09
11/15/2011,0.01,,0.01,,0.05,0.11,0.26,0.4,0.93,1.48,2.06,2.79,3.1
11/16/2011,0.01,,0.01,,0.04,0.11,0.26,0.4,0.9,1.44,2.01,2.73,3.05
11/17/2011,0.01,,0.02,,0.04,0.1,0.27,0.4,0.88,1.41,1.96,2.66,2.98
11/18/2011,0.02,,0.01,,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99
11/21/2011,0.02,,0.02,,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96
11/22/2011,0.02,,0.02,,0.06,0.11,0.26,0.4,0.91,1.42,1.94,2.6,2.91
11/23/2011,0.02,,0.02,,0.06,0.12,0.26,0.4,0.88,1.38,1.89,2.53,2.82
11/25/2011,0.02,,0.02,,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92
11/28/2011,0.02,,0.03,,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93
11/29/2011,0.02,,0.02,,0.05,0.14,0.27,0.4,0.93,1.48,2.0,2.66,2.96
11/30/2011,0.02,,0.01,,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06
12/01/2011,0.02,,0.01,,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12
12/02/2011,0.02,,0.02,,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03
12/05/2011,0.01,,0.01,,0.05,0.11,0.27,0.4,0.93,1.49,2.04,2.73,3.02
12/06/2011,0.0,,0.01,,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09
12/07/2011,0.0,,0.02,,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04
12/08/2011,0.0,,0.01,,0.04,0.1,0.22,0.35,0.86,1.41,1.99,2.7,3.0
12/09/2011,0.0,,0.01,,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.1
12/12/2011,0.0,,0.01,,0.05,0.1,0.24,0.36,0.87,1.45,2.03,2.75,3.06
12/13/2011,0.0,,0.01,,0.06,0.11,0.24,0.35,0.85,1.4,1.96,2.66,2.98
12/14/2011,0.0,,0.01,,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91
12/15/2011,0.0,,0.0,,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.6,2.92
12/16/2011,0.0,,0.0,,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86
12/19/2011,0.0,,0.01,,0.04,0.11,0.24,0.36,0.82,1.3,1.82,2.48,2.79
12/20/2011,0.0,,0.01,,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93
12/21/2011,0.0,,0.01,,0.04,0.13,0.28,0.4,0.91,1.44,1.98,2.67,3.0
12/22/2011,0.0,,0.01,,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99
12/23/2011,0.0,,0.01,,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05
12/27/2011,0.01,,0.02,,0.06,0.12,0.3,0.45,0.96,1.49,2.02,2.72,3.04
12/28/2011,0.0,,0.01,,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91
12/29/2011,0.0,,0.02,,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.9
12/30/2011,0.01,,0.02,,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89
01/03/2012,0.01,,0.02,,0.06,0.12,0.27,0.4,0.89,1.41,1.97,2.67,2.98
01/04/2012,0.01,,0.02,,0.06,0.12,0.25,0.4,0.89,1.43,2.0,2.71,3.03
01/05/2012,0.01,,0.02,,0.07,0.11,0.27,0.4,0.88,1.43,2.02,2.74,3.06
01/06/2012,0.02,,0.02,,0.05,0.12,0.25,0.4,0.86,1.4,1.98,2.7,3.02
01/09/2012,0.01,,0.01,,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.7,3.02
01/10/2012,0.01,,0.02,,0.05,0.11,0.24,0.37,0.86,1.41,2.0,2.71,3.04
01/11/2012,0.01,,0.02,,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96
01/12/2012,0.02,,0.03,,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97
01/13/2012,0.02,,0.03,,0.06,0.1,0.24,0.34,0.8,1.32,1.89,2.59,2.91
01/17/2012,0.02,,0.03,,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89
01/18/2012,0.02,,0.03,,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96
01/19/2012,0.04,,0.05,,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05
01/20/2012,0.03,,0.05,,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.1
01/23/2012,0.03,,0.04,,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15
01/24/2012,0.02,,0.04,,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15
01/25/2012,0.03,,0.04,,0.07,0.12,0.22,0.34,0.81,1.4,2.01,2.78,3.13
01/26/2012,0.04,,0.05,,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.1
01/27/2012,0.05,,0.06,,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07
01/30/2012,0.05,,0.05,,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99
01/31/2012,0.04,,0.06,,0.08,0.13,0.22,0.3,0.71,1.24,1.83,2.59,2.94
02/01/2012,0.05,,0.06,,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01
02/02/2012,0.07,,0.08,,0.1,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01
02/03/2012,0.06,,0.08,,0.1,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13
02/06/2012,0.04,,0.08,,0.1,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08
02/07/2012,0.06,,0.08,,0.11,0.14,0.25,0.35,0.82,1.39,2.0,2.78,3.14
02/08/2012,0.06,,0.09,,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14
02/09/2012,0.06,,0.09,,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.2
02/10/2012,0.05,,0.09,,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11
02/13/2012,0.06,,0.11,,0.14,0.15,0.29,0.4,0.85,1.4,1.99,2.78,3.14
02/14/2012,0.09,,0.12,,0.15,0.18,0.29,0.4,0.81,1.34,1.92,2.7,3.06
02/15/2012,0.09,,0.11,,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09
02/16/2012,0.04,,0.1,,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14
02/17/2012,0.03,,0.09,,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.8,3.16
02/21/2012,0.03,,0.08,,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.2
02/22/2012,0.07,,0.09,,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15
02/23/2012,0.07,,0.09,,0.14,0.17,0.31,0.43,0.88,1.4,1.99,2.77,3.13
02/24/2012,0.08,,0.1,,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.1
02/27/2012,0.08,,0.12,,0.14,0.17,0.3,0.4,0.84,1.35,1.92,2.69,3.04
02/28/2012,0.1,,0.1,,0.14,0.18,0.3,0.41,0.84,1.36,1.94,2.71,3.07
02/29/2012,0.08,,0.08,,0.13,0.18,0.3,0.43,0.87,1.39,1.98,2.73,3.08
03/01/2012,0.07,,0.08,,0.13,0.18,0.3,0.43,0.89,1.44,2.03,2.8,3.15
03/02/2012,0.06,,0.07,,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11
03/05/2012,0.07,,0.08,,0.14,0.17,0.31,0.43,0.87,1.4,2.0,2.78,3.13
03/06/2012,0.06,,0.08,,0.13,0.17,0.3,0.4,0.83,1.35,1.96,2.73,3.08
03/07/2012,0.06,,0.08,,0.14,0.18,0.3,0.42,0.85,1.37,1.98,2.76,3.12
03/08/2012,0.07,,0.08,,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18
03/09/2012,0.06,,0.09,,0.13,0.18,0.33,0.46,0.9,1.43,2.04,2.83,3.19
03/12/2012,0.05,,0.09,,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17
03/13/2012,0.06,,0.08,,0.15,0.2,0.35,0.51,0.99,1.52,2.14,2.92,3.26
03/14/2012,0.08,,0.09,,0.15,0.21,0.4,0.6,1.13,1.69,2.29,3.08,3.43
03/15/2012,0.08,,0.08,,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41
03/16/2012,0.07,,0.09,,0.15,0.21,0.37,0.57,1.13,1.7,2.31,3.08,3.41
03/19/2012,0.07,,0.1,,0.15,0.21,0.39,0.6,1.2,1.77,2.39,3.14,3.48
03/20/2012,0.08,,0.1,,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46
03/21/2012,0.09,,0.09,,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38
03/22/2012,0.06,,0.08,,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37
03/23/2012,0.06,,0.08,,0.14,0.19,0.37,0.55,1.1,1.66,2.25,2.99,3.31
03/26/2012,0.06,,0.09,,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3.0,3.33
03/27/2012,0.07,,0.09,,0.14,0.18,0.33,0.5,1.04,1.59,2.2,2.96,3.29
03/28/2012,0.05,,0.09,,0.14,0.18,0.34,0.51,1.05,1.6,2.21,2.97,3.31
03/29/2012,0.02,,0.07,,0.14,0.18,0.33,0.5,1.01,1.57,2.18,2.93,3.27
03/30/2012,0.05,,0.07,,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3.0,3.35
04/02/2012,0.05,,0.08,,0.14,0.18,0.33,0.5,1.03,1.6,2.22,3.0,3.35
04/03/2012,0.07,,0.08,,0.15,0.2,0.36,0.56,1.1,1.68,2.3,3.07,3.41
04/04/2012,0.08,,0.08,,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37
04/05/2012,0.07,,0.08,,0.14,0.19,0.35,0.5,1.01,1.56,2.19,2.97,3.32
04/06/2012,0.06,,0.07,,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21
04/09/2012,0.07,,0.09,,0.15,0.19,0.32,0.46,0.9,1.42,2.06,2.82,3.18
04/10/2012,0.08,,0.09,,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13
04/11/2012,0.08,,0.09,,0.14,0.18,0.3,0.43,0.89,1.41,2.05,2.82,3.18
04/12/2012,0.08,,0.09,,0.14,0.18,0.29,0.43,0.9,1.44,2.08,2.85,3.22
04/13/2012,0.07,,0.09,,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14
04/16/2012,0.07,,0.08,,0.14,0.18,0.27,0.42,0.85,1.37,2.0,2.75,3.12
04/17/2012,0.07,,0.08,,0.13,0.18,0.27,0.42,0.88,1.4,2.03,2.79,3.15
04/18/2012,0.05,,0.07,,0.13,0.18,0.27,0.4,0.86,1.38,2.0,2.76,3.13
04/19/2012,0.04,,0.07,,0.12,0.17,0.27,0.4,0.84,1.37,1.98,2.74,3.12
04/20/2012,0.04,,0.08,,0.13,0.18,0.29,0.4,0.86,1.38,1.99,2.75,3.12
04/23/2012,0.04,,0.08,,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08
04/24/2012,0.07,,0.09,,0.14,0.18,0.27,0.4,0.86,1.37,2.0,2.75,3.12
04/25/2012,0.08,,0.09,,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15
04/26/2012,0.09,,0.09,,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13
04/27/2012,0.07,,0.09,,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12
04/30/2012,0.07,,0.1,,0.15,0.2,0.27,0.38,0.82,1.33,1.95,2.73,3.12
05/01/2012,0.07,,0.09,,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16
05/02/2012,0.06,,0.08,,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11
05/03/2012,0.05,,0.09,,0.15,0.19,0.28,0.4,0.82,1.34,1.96,2.72,3.12
05/04/2012,0.05,,0.07,,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07
05/07/2012,0.06,,0.1,,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07
05/08/2012,0.08,,0.09,,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03
05/09/2012,0.07,,0.09,,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03
05/10/2012,0.08,,0.1,,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07
05/11/2012,0.07,,0.1,,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02
05/14/2012,0.07,,0.1,,0.15,0.19,0.29,0.37,0.73,1.2,1.78,2.53,2.95
05/15/2012,0.08,,0.09,,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.5,2.91
05/16/2012,0.08,,0.1,,0.15,0.2,0.3,0.4,0.75,1.19,1.76,2.48,2.9
05/17/2012,0.08,,0.1,,0.16,0.2,0.32,0.4,0.74,1.16,1.7,2.39,2.8
05/18/2012,0.06,,0.08,,0.15,0.2,0.32,0.42,0.75,1.16,1.71,2.4,2.8
05/21/2012,0.06,,0.09,,0.14,0.21,0.3,0.41,0.75,1.18,1.75,2.42,2.8
05/22/2012,0.07,,0.09,,0.14,0.21,0.3,0.41,0.78,1.2,1.79,2.48,2.88
05/23/2012,0.07,,0.09,,0.13,0.2,0.28,0.4,0.74,1.15,1.73,2.41,2.81
05/24/2012,0.08,,0.1,,0.14,0.21,0.29,0.42,0.77,1.2,1.77,2.46,2.86
05/25/2012,0.07,,0.09,,0.14,0.2,0.3,0.41,0.76,1.17,1.75,2.44,2.85
05/29/2012,0.06,,0.09,,0.14,0.2,0.3,0.42,0.76,1.17,1.74,2.44,2.85
05/30/2012,0.05,,0.07,,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72
05/31/2012,0.03,,0.07,,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67
06/01/2012,0.03,,0.07,,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53
06/04/2012,0.04,,0.08,,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56
06/05/2012,0.05,,0.08,,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63
06/06/2012,0.05,,0.09,,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73
06/07/2012,0.04,,0.09,,0.14,0.18,0.27,0.37,0.72,1.1,1.66,2.35,2.75
06/08/2012,0.04,,0.09,,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77
06/11/2012,0.05,,0.09,,0.15,0.18,0.27,0.37,0.69,1.05,1.6,2.3,2.71
06/12/2012,0.06,,0.1,,0.15,0.19,0.3,0.41,0.75,1.12,1.67,2.37,2.77
06/13/2012,0.07,,0.1,,0.15,0.18,0.3,0.4,0.71,1.06,1.61,2.3,2.7
06/14/2012,0.08,,0.11,,0.15,0.18,0.3,0.41,0.73,1.1,1.64,2.33,2.73
06/15/2012,0.05,,0.09,,0.15,0.18,0.29,0.37,0.68,1.06,1.6,2.3,2.7
06/18/2012,0.06,,0.1,,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67
06/19/2012,0.06,,0.09,,0.14,0.18,0.3,0.39,0.71,1.09,1.64,2.33,2.73
06/20/2012,0.06,,0.09,,0.16,0.2,0.32,0.41,0.74,1.12,1.65,2.34,2.72
06/21/2012,0.05,,0.09,,0.15,0.19,0.32,0.41,0.73,1.1,1.63,2.3,2.68
06/22/2012,0.05,,0.09,,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75
06/25/2012,0.06,,0.1,,0.16,0.19,0.31,0.39,0.72,1.1,1.63,2.31,2.69
06/26/2012,0.07,,0.1,,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71
06/27/2012,0.06,,0.09,,0.17,0.21,0.31,0.42,0.73,1.1,1.65,2.32,2.7
06/28/2012,0.02,,0.09,,0.17,0.22,0.31,0.4,0.69,1.06,1.6,2.28,2.67
06/29/2012,0.04,,0.09,,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76
07/02/2012,0.06,,0.1,,0.15,0.21,0.3,0.39,0.67,1.04,1.61,2.3,2.69
07/03/2012,0.08,,0.09,,0.15,0.21,0.3,0.39,0.69,1.08,1.65,2.36,2.74
07/05/2012,0.07,,0.08,,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72
07/06/2012,0.06,,0.08,,0.15,0.2,0.27,0.37,0.64,1.01,1.57,2.28,2.66
07/09/2012,0.06,,0.09,,0.14,0.2,0.27,0.36,0.63,0.98,1.53,2.24,2.62
07/10/2012,0.07,,0.09,,0.15,0.2,0.27,0.37,0.63,0.98,1.53,2.22,2.6
07/11/2012,0.07,,0.1,,0.15,0.2,0.27,0.36,0.64,0.99,1.54,2.22,2.6
07/12/2012,0.08,,0.1,,0.15,0.2,0.25,0.35,0.63,0.98,1.5,2.18,2.57
07/13/2012,0.08,,0.1,,0.15,0.2,0.25,0.34,0.63,0.99,1.52,2.2,2.58
07/16/2012,0.04,,0.1,,0.14,0.18,0.24,0.31,0.6,0.97,1.5,2.18,2.56
07/17/2012,0.08,,0.1,,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59
07/18/2012,0.07,,0.09,,0.14,0.18,0.22,0.3,0.6,0.97,1.52,2.21,2.59
07/19/2012,0.06,,0.09,,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61
07/20/2012,0.07,,0.09,,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55
07/23/2012,0.07,,0.1,,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52
07/24/2012,0.08,,0.1,,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47
07/25/2012,0.08,,0.1,,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46
07/26/2012,0.08,,0.11,,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49
07/27/2012,0.07,,0.11,,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63
07/30/2012,0.06,,0.11,,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58
07/31/2012,0.07,,0.11,,0.14,0.16,0.23,0.3,0.6,0.98,1.51,2.21,2.56
08/01/2012,0.07,,0.1,,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.6
08/02/2012,0.04,,0.09,,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.2,2.55
08/03/2012,0.03,,0.09,,0.14,0.16,0.24,0.33,0.67,1.07,1.6,2.3,2.65
08/06/2012,0.05,,0.1,,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65
08/07/2012,0.09,,0.11,,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72
08/08/2012,0.09,,0.11,,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75
08/09/2012,0.1,,0.11,,0.15,0.2,0.29,0.38,0.74,1.15,1.69,2.4,2.78
08/10/2012,0.1,,0.1,,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74
08/13/2012,0.1,,0.11,,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74
08/14/2012,0.11,,0.11,,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82
08/15/2012,0.11,,0.09,,0.14,0.19,0.27,0.42,0.8,1.25,1.8,2.53,2.9
08/16/2012,0.1,,0.09,,0.14,0.2,0.29,0.42,0.83,1.28,1.83,2.57,2.96
08/17/2012,0.09,,0.09,,0.14,0.2,0.29,0.42,0.81,1.27,1.81,2.55,2.93
08/20/2012,0.09,,0.11,,0.14,0.19,0.29,0.41,0.8,1.26,1.82,2.55,2.93
08/21/2012,0.1,,0.11,,0.14,0.2,0.31,0.42,0.8,1.25,1.8,2.53,2.9
08/22/2012,0.1,,0.11,,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82
08/23/2012,0.1,,0.11,,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79
08/24/2012,0.1,,0.1,,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79
08/27/2012,0.1,,0.11,,0.14,0.18,0.28,0.37,0.7,1.11,1.65,2.38,2.76
08/28/2012,0.12,,0.1,,0.15,0.18,0.27,0.36,0.69,1.1,1.64,2.36,2.75
08/29/2012,0.12,,0.12,,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77
08/30/2012,0.12,,0.1,,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75
08/31/2012,0.09,,0.09,,0.14,0.16,0.22,0.3,0.59,1.01,1.57,2.29,2.68
09/04/2012,0.1,,0.1,,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.3,2.69
09/05/2012,0.11,,0.11,,0.14,0.17,0.25,0.32,0.62,1.04,1.6,2.32,2.7
09/06/2012,0.1,,0.11,,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.8
09/07/2012,0.09,,0.11,,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81
09/10/2012,0.09,,0.1,,0.14,0.18,0.25,0.33,0.66,1.1,1.68,2.43,2.83
09/11/2012,0.09,,0.1,,0.14,0.18,0.25,0.33,0.67,1.12,1.7,2.44,2.84
09/12/2012,0.09,,0.1,,0.13,0.18,0.25,0.33,0.7,1.17,1.77,2.52,2.92
09/13/2012,0.1,,0.1,,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95
09/14/2012,0.08,,0.11,,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09
09/17/2012,0.06,,0.11,,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03
09/18/2012,0.08,,0.1,,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3.0
09/19/2012,0.08,,0.11,,0.14,0.18,0.27,0.35,0.7,1.18,1.79,2.58,2.97
09/20/2012,0.06,,0.11,,0.14,0.18,0.27,0.36,0.7,1.18,1.8,2.58,2.96
09/21/2012,0.05,,0.11,,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95
09/24/2012,0.03,,0.11,,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91
09/25/2012,0.06,,0.11,,0.15,0.18,0.27,0.35,0.66,1.08,1.7,2.47,2.86
09/26/2012,0.05,,0.11,,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.4,2.79
09/27/2012,0.05,,0.09,,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83
09/28/2012,0.06,,0.1,,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82
10/01/2012,0.05,,0.09,,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81
10/02/2012,0.09,,0.09,,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81
10/03/2012,0.09,,0.09,,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82
10/04/2012,0.1,,0.1,,0.14,0.18,0.23,0.32,0.63,1.07,1.7,2.48,2.89
10/05/2012,0.1,,0.11,,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96
10/09/2012,0.11,,0.1,,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93
10/10/2012,0.12,,0.1,,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89
10/11/2012,0.12,,0.1,,0.14,0.18,0.28,0.34,0.67,1.09,1.7,2.45,2.86
10/12/2012,0.12,,0.11,,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83
10/15/2012,0.1,,0.11,,0.15,0.19,0.27,0.34,0.67,1.09,1.7,2.45,2.85
10/16/2012,0.13,,0.09,,0.15,0.18,0.27,0.36,0.7,1.15,1.75,2.51,2.91
10/17/2012,0.13,,0.11,,0.15,0.18,0.3,0.41,0.78,1.24,1.83,2.6,2.98
10/18/2012,0.12,,0.1,,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02
10/19/2012,0.11,,0.1,,0.14,0.18,0.3,0.41,0.77,1.21,1.79,2.55,2.94
10/22/2012,0.1,,0.1,,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95
10/23/2012,0.11,,0.11,,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91
10/24/2012,0.13,,0.11,,0.16,0.18,0.29,0.4,0.76,1.21,1.8,2.55,2.93
10/25/2012,0.13,,0.11,,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.6,2.98
10/26/2012,0.12,,0.12,,0.15,0.19,0.3,0.41,0.76,1.2,1.78,2.53,2.92
10/29/2012,0.13,,0.14,,0.16,0.18,0.3,0.4,0.74,1.16,1.74,2.48,2.87
10/31/2012,0.09,,0.11,,0.16,0.18,0.3,0.38,0.72,1.14,1.72,2.46,2.85
11/01/2012,0.06,,0.09,,0.15,0.18,0.3,0.38,0.73,1.16,1.75,2.5,2.89
11/02/2012,0.08,,0.09,,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91
11/05/2012,0.09,,0.11,,0.15,0.19,0.28,0.38,0.7,1.13,1.72,2.47,2.88
11/06/2012,0.12,,0.1,,0.15,0.19,0.3,0.41,0.75,1.19,1.78,2.52,2.92
11/07/2012,0.12,,0.1,,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83
11/08/2012,0.13,,0.1,,0.15,0.2,0.27,0.35,0.65,1.04,1.62,2.35,2.77
11/09/2012,0.13,,0.09,,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75
11/13/2012,0.12,,0.11,,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72
11/14/2012,0.15,,0.1,,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73
11/15/2012,0.13,,0.08,,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.3,2.72
11/16/2012,0.07,,0.06,,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73
11/19/2012,0.06,,0.09,,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76
11/20/2012,0.15,,0.08,,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.4,2.82
11/21/2012,0.17,,0.1,,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83
11/23/2012,0.16,,0.1,,0.14,0.19,0.29,0.37,0.7,1.12,1.7,2.42,2.83
11/26/2012,0.14,,0.1,,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.8
11/27/2012,0.17,,0.1,,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79
11/28/2012,0.17,,0.1,,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79
11/29/2012,0.16,,0.09,,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79
11/30/2012,0.11,,0.08,,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81
12/03/2012,0.13,,0.1,,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.8
12/04/2012,0.07,,0.1,,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78
12/05/2012,0.07,,0.1,,0.14,0.18,0.25,0.32,0.61,1.02,1.6,2.35,2.78
12/06/2012,0.07,,0.1,,0.14,0.18,0.25,0.32,0.6,1.0,1.59,2.33,2.76
12/07/2012,0.06,,0.09,,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81
12/10/2012,0.05,,0.09,,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.8
12/11/2012,0.04,,0.08,,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83
12/12/2012,0.04,,0.07,,0.1,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.9
12/13/2012,0.02,,0.06,,0.11,0.14,0.27,0.34,0.7,1.15,1.74,2.49,2.9
12/14/2012,0.01,,0.04,,0.09,0.13,0.24,0.34,0.7,1.15,1.72,2.46,2.87
12/17/2012,0.01,,0.05,,0.1,0.13,0.25,0.37,0.74,1.2,1.78,2.53,2.94
12/18/2012,0.04,,0.06,,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3.0
12/19/2012,0.03,,0.05,,0.1,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99
12/20/2012,0.02,,0.06,,0.1,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98
12/21/2012,0.02,,0.06,,0.12,0.15,0.26,0.38,0.75,1.2,1.77,2.52,2.93
12/24/2012,0.03,,0.06,,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94
12/26/2012,0.05,,0.09,,0.13,0.16,0.26,0.39,0.76,1.2,1.77,2.52,2.94
12/27/2012,0.01,,0.08,,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89
12/28/2012,0.0,,0.01,,0.1,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88
12/31/2012,0.02,,0.05,,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95
01/02/2013,0.07,,0.08,,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04
01/03/2013,0.06,,0.08,,0.12,0.15,0.27,0.4,0.81,1.31,1.92,2.7,3.12
01/04/2013,0.06,,0.07,,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.7,3.1
01/07/2013,0.05,,0.07,,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.7,3.1
01/08/2013,0.06,,0.07,,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06
01/09/2013,0.04,,0.06,,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06
01/10/2013,0.05,,0.06,,0.1,0.14,0.26,0.37,0.8,1.3,1.91,2.68,3.08
01/11/2013,0.04,,0.07,,0.1,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05
01/14/2013,0.05,,0.08,,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05
01/15/2013,0.09,,0.09,,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02
01/16/2013,0.07,,0.08,,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01
01/17/2013,0.05,,0.07,,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06
01/18/2013,0.04,,0.08,,0.1,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03
01/22/2013,0.04,,0.08,,0.1,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02
01/23/2013,0.06,,0.08,,0.1,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02
01/24/2013,0.06,,0.08,,0.1,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04
01/25/2013,0.06,,0.08,,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14
01/28/2013,0.03,,0.07,,0.11,0.16,0.29,0.45,0.89,1.38,2.0,2.76,3.15
01/29/2013,0.03,,0.07,,0.11,0.15,0.3,0.43,0.9,1.4,2.03,2.79,3.18
01/30/2013,0.04,,0.07,,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.8,3.19
01/31/2013,0.04,,0.07,,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17
02/01/2013,0.02,,0.06,,0.11,0.15,0.27,0.4,0.88,1.4,2.04,2.83,3.21
02/04/2013,0.03,,0.07,,0.11,0.15,0.25,0.38,0.85,1.36,2.0,2.79,3.17
02/05/2013,0.06,,0.07,,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21
02/06/2013,0.06,,0.07,,0.12,0.15,0.27,0.39,0.84,1.35,2.0,2.79,3.18
02/07/2013,0.03,,0.07,,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17
02/08/2013,0.03,,0.07,,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17
02/11/2013,0.05,,0.09,,0.12,0.15,0.27,0.4,0.85,1.35,1.99,2.78,3.16
02/12/2013,0.08,,0.09,,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19
02/13/2013,0.09,,0.1,,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23
02/14/2013,0.1,,0.11,,0.13,0.16,0.27,0.42,0.86,1.37,2.0,2.79,3.17
02/15/2013,0.09,,0.1,,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.8,3.18
02/19/2013,0.09,,0.12,,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21
02/20/2013,0.12,,0.12,,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.2
02/21/2013,0.12,,0.13,,0.13,0.16,0.26,0.4,0.86,1.36,1.99,2.79,3.17
02/22/2013,0.11,,0.13,,0.14,0.16,0.27,0.4,0.84,1.34,1.97,2.77,3.15
02/25/2013,0.09,,0.12,,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08
02/26/2013,0.11,,0.14,,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08
02/27/2013,0.11,,0.11,,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11
02/28/2013,0.07,,0.11,,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.1
03/01/2013,0.07,,0.11,,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06
03/04/2013,0.07,,0.11,,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.7,3.08
03/05/2013,0.09,,0.08,,0.12,0.15,0.25,0.36,0.77,1.27,1.9,2.72,3.1
03/06/2013,0.09,,0.1,,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15
03/07/2013,0.1,,0.1,,0.11,0.15,0.25,0.4,0.85,1.36,2.0,2.82,3.2
03/08/2013,0.09,,0.1,,0.11,0.15,0.27,0.42,0.9,1.43,2.06,2.89,3.25
03/11/2013,0.09,,0.1,,0.12,0.15,0.27,0.43,0.9,1.43,2.07,2.89,3.26
03/12/2013,0.1,,0.1,,0.12,0.15,0.27,0.41,0.88,1.4,2.03,2.85,3.22
03/13/2013,0.09,,0.09,,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22
03/14/2013,0.08,,0.1,,0.12,0.15,0.27,0.42,0.88,1.4,2.04,2.87,3.25
03/15/2013,0.07,,0.09,,0.11,0.14,0.25,0.4,0.84,1.35,2.01,2.85,3.22
03/18/2013,0.07,,0.07,,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18
03/19/2013,0.08,,0.07,,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13
03/20/2013,0.08,,0.07,,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.8,3.19
03/21/2013,0.08,,0.07,,0.11,0.14,0.27,0.38,0.81,1.3,1.95,2.77,3.15
03/22/2013,0.07,,0.07,,0.11,0.14,0.26,0.39,0.8,1.29,1.93,2.75,3.13
03/25/2013,0.06,,0.08,,0.11,0.14,0.24,0.38,0.8,1.28,1.93,2.76,3.14
03/26/2013,0.08,,0.07,,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13
03/27/2013,0.06,,0.09,,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09
03/28/2013,0.04,,0.07,,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.1
04/01/2013,0.06,,0.08,,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.7,3.08
04/02/2013,0.06,,0.07,,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.1
04/03/2013,0.06,,0.06,,0.1,0.13,0.24,0.34,0.73,1.2,1.83,2.66,3.05
04/04/2013,0.07,,0.07,,0.1,0.13,0.22,0.33,0.69,1.15,1.78,2.6,2.99
04/05/2013,0.05,,0.07,,0.1,0.13,0.24,0.33,0.68,1.12,1.72,2.5,2.87
04/08/2013,0.05,,0.07,,0.1,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91
04/09/2013,0.06,,0.06,,0.1,0.13,0.24,0.34,0.7,1.16,1.78,2.57,2.94
04/10/2013,0.07,,0.07,,0.1,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01
04/11/2013,0.06,,0.07,,0.1,0.12,0.24,0.35,0.74,1.2,1.82,2.62,3.01
04/12/2013,0.05,,0.06,,0.09,0.11,0.22,0.33,0.7,1.14,1.75,2.54,2.92
04/15/2013,0.04,,0.06,,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.5,2.88
04/16/2013,0.06,,0.06,,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91
04/17/2013,0.05,,0.06,,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89
04/18/2013,0.03,,0.05,,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87
04/19/2013,0.04,,0.05,,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.5,2.88
04/22/2013,0.04,,0.05,,0.09,0.12,0.24,0.35,0.7,1.13,1.72,2.5,2.88
04/23/2013,0.04,,0.05,,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.9
04/24/2013,0.05,,0.06,,0.09,0.13,0.23,0.34,0.7,1.13,1.73,2.5,2.89
04/25/2013,0.04,,0.05,,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91
04/26/2013,0.04,,0.05,,0.09,0.12,0.22,0.32,0.68,1.1,1.7,2.47,2.87
04/29/2013,0.03,,0.05,,0.08,0.12,0.2,0.32,0.68,1.1,1.7,2.49,2.88
04/30/2013,0.03,,0.05,,0.09,0.11,0.22,0.32,0.68,1.11,1.7,2.49,2.88
05/01/2013,0.03,,0.06,,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.83
05/02/2013,0.02,,0.05,,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.82
05/03/2013,0.02,,0.05,,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96
05/06/2013,0.01,,0.04,,0.08,0.11,0.22,0.34,0.74,1.19,1.8,2.6,2.98
05/07/2013,0.01,,0.04,,0.08,0.1,0.22,0.35,0.75,1.21,1.82,2.62,3.0
05/08/2013,0.01,,0.04,,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.61,2.99
05/09/2013,0.02,,0.04,,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.6,3.01
05/10/2013,0.02,,0.04,,0.08,0.11,0.26,0.38,0.82,1.28,1.9,2.7,3.1
05/13/2013,0.02,,0.05,,0.08,0.13,0.24,0.4,0.83,1.3,1.92,2.73,3.13
05/14/2013,0.01,,0.05,,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17
05/15/2013,0.01,,0.04,,0.09,0.12,0.26,0.4,0.84,1.32,1.94,2.76,3.16
05/16/2013,0.0,,0.03,,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09
05/17/2013,0.01,,0.04,,0.08,0.12,0.26,0.4,0.84,1.32,1.95,2.77,3.17
05/20/2013,0.01,,0.05,,0.09,0.12,0.26,0.4,0.85,1.33,1.97,2.79,3.18
05/21/2013,0.04,,0.04,,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14
05/22/2013,0.04,,0.04,,0.08,0.11,0.26,0.41,0.91,1.4,2.03,2.83,3.21
05/23/2013,0.03,,0.05,,0.08,0.12,0.26,0.42,0.91,1.4,2.02,2.82,3.2
05/24/2013,0.03,,0.04,,0.07,0.12,0.26,0.41,0.9,1.39,2.01,2.8,3.18
05/28/2013,0.02,,0.05,,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31
05/29/2013,0.04,,0.05,,0.08,0.14,0.3,0.49,1.02,1.51,2.13,2.91,3.27
05/30/2013,0.02,,0.04,,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28
05/31/2013,0.03,,0.04,,0.07,0.14,0.3,0.52,1.05,1.55,2.16,2.95,3.3
06/03/2013,0.03,,0.05,,0.08,0.14,0.3,0.5,1.03,1.53,2.13,2.92,3.27
06/04/2013,0.05,,0.04,,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.3
06/05/2013,0.04,,0.05,,0.08,0.14,0.3,0.48,1.02,1.52,2.1,2.9,3.25
06/06/2013,0.04,,0.05,,0.08,0.14,0.3,0.48,1.01,1.49,2.08,2.89,3.23
06/07/2013,0.04,,0.04,,0.07,0.14,0.32,0.52,1.1,1.59,2.17,2.98,3.33
06/10/2013,0.04,,0.05,,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36
06/11/2013,0.05,,0.05,,0.08,0.14,0.34,0.57,1.12,1.61,2.2,3.0,3.33
06/12/2013,0.04,,0.05,,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37
06/13/2013,0.04,,0.05,,0.08,0.14,0.32,0.55,1.11,1.6,2.19,2.99,3.33
06/14/2013,0.04,,0.05,,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28
06/17/2013,0.05,,0.05,,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35
06/18/2013,0.04,,0.05,,0.08,0.13,0.27,0.48,1.07,1.58,2.2,3.0,3.34
06/19/2013,0.04,,0.05,,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41
06/20/2013,0.03,,0.05,,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49
06/21/2013,0.02,,0.05,,0.09,0.13,0.38,0.7,1.42,1.95,2.52,3.26,3.56
06/24/2013,0.01,,0.06,,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56
06/25/2013,0.03,,0.06,,0.11,0.17,0.43,0.74,1.49,2.03,2.6,3.31,3.6
06/26/2013,0.02,,0.06,,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58
06/27/2013,0.02,,0.06,,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54
06/28/2013,0.02,,0.04,,0.1,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52
07/01/2013,0.01,,0.04,,0.09,0.15,0.34,0.65,1.39,1.93,2.5,3.19,3.48
07/02/2013,0.02,,0.03,,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47
07/03/2013,0.03,,0.05,,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49
07/05/2013,0.03,,0.04,,0.08,0.15,0.4,0.77,1.6,2.19,2.73,3.41,3.68
07/08/2013,0.02,,0.05,,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63
07/09/2013,0.04,,0.04,,0.08,0.14,0.37,0.71,1.5,2.08,2.65,3.36,3.64
07/10/2013,0.03,,0.04,,0.08,0.13,0.38,0.73,1.54,2.12,2.7,3.4,3.68
07/11/2013,0.02,,0.04,,0.07,0.13,0.34,0.65,1.4,1.99,2.6,3.33,3.64
07/12/2013,0.02,,0.04,,0.07,0.12,0.37,0.66,1.43,2.0,2.61,3.34,3.64
07/15/2013,0.02,,0.04,,0.07,0.11,0.34,0.66,1.4,1.97,2.57,3.3,3.61
07/16/2013,0.02,,0.03,,0.07,0.1,0.34,0.64,1.38,1.95,2.55,3.28,3.58
07/17/2013,0.02,,0.03,,0.08,0.11,0.32,0.6,1.33,1.91,2.52,3.27,3.57
07/18/2013,0.01,,0.03,,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63
07/19/2013,0.01,,0.03,,0.07,0.11,0.32,0.59,1.31,1.9,2.5,3.25,3.56
07/22/2013,0.01,,0.04,,0.07,0.1,0.32,0.59,1.32,1.9,2.5,3.25,3.55
07/23/2013,0.02,,0.02,,0.07,0.12,0.33,0.6,1.33,1.92,2.53,3.27,3.58
07/24/2013,0.02,,0.03,,0.07,0.12,0.34,0.64,1.4,2.0,2.61,3.34,3.65
07/25/2013,0.02,,0.02,,0.06,0.12,0.32,0.62,1.38,2.0,2.61,3.34,3.65
07/26/2013,0.02,,0.03,,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61
07/29/2013,0.01,,0.03,,0.07,0.11,0.33,0.61,1.37,2.0,2.61,3.35,3.66
07/30/2013,0.03,,0.04,,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67
07/31/2013,0.03,,0.04,,0.08,0.11,0.31,0.61,1.38,2.0,2.6,3.34,3.64
08/01/2013,0.02,,0.04,,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77
08/02/2013,0.02,,0.04,,0.07,0.11,0.3,0.59,1.36,2.01,2.63,3.39,3.69
08/05/2013,0.03,,0.05,,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73
08/06/2013,0.05,,0.04,,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73
08/07/2013,0.05,,0.05,,0.08,0.12,0.32,0.61,1.38,2.0,2.61,3.37,3.68
08/08/2013,0.05,,0.05,,0.07,0.12,0.3,0.61,1.36,1.98,2.58,3.37,3.65
08/09/2013,0.05,,0.05,,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63
08/12/2013,0.05,,0.06,,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67
08/13/2013,0.06,,0.06,,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75
08/14/2013,0.06,,0.05,,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75
08/15/2013,0.05,,0.05,,0.08,0.13,0.36,0.7,1.54,2.18,2.77,3.54,3.81
08/16/2013,0.05,,0.05,,0.08,0.13,0.36,0.73,1.6,2.25,2.84,3.61,3.86
08/19/2013,0.03,,0.06,,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89
08/20/2013,0.03,,0.04,,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86
08/21/2013,0.02,,0.04,,0.07,0.14,0.38,0.76,1.64,2.3,2.87,3.64,3.9
08/22/2013,0.01,,0.03,,0.06,0.14,0.42,0.82,1.71,2.34,2.9,3.63,3.88
08/23/2013,0.02,,0.03,,0.06,0.14,0.4,0.8,1.66,2.27,2.82,3.55,3.8
08/26/2013,0.03,,0.04,,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77
08/27/2013,0.04,,0.05,,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.7
08/28/2013,0.04,,0.03,,0.07,0.14,0.4,0.79,1.62,2.22,2.78,3.5,3.75
08/29/2013,0.03,,0.02,,0.06,0.14,0.39,0.79,1.6,2.2,2.75,3.45,3.7
08/30/2013,0.02,,0.03,,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.7
09/03/2013,0.03,,0.02,,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79
09/04/2013,0.02,,0.02,,0.05,0.14,0.46,0.89,1.74,2.36,2.9,3.56,3.8
09/05/2013,0.03,,0.02,,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88
09/06/2013,0.02,,0.02,,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87
09/09/2013,0.02,,0.02,,0.04,0.12,0.45,0.87,1.71,2.34,2.9,3.6,3.84
09/10/2013,0.01,,0.02,,0.04,0.13,0.5,0.92,1.78,2.4,2.96,3.65,3.88
09/11/2013,0.01,,0.02,,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85
09/12/2013,0.01,,0.01,,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.6,3.85
09/13/2013,0.01,,0.01,,0.02,0.13,0.45,0.87,1.71,2.32,2.9,3.59,3.84
09/16/2013,0.01,,0.02,,0.04,0.13,0.41,0.8,1.65,2.27,2.88,3.61,3.87
09/17/2013,0.01,,0.01,,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84
09/18/2013,0.01,,0.01,,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75
09/19/2013,0.0,,0.01,,0.03,0.1,0.34,0.69,1.49,2.13,2.76,3.52,3.8
09/20/2013,0.01,,0.01,,0.05,0.11,0.34,0.69,1.5,2.13,2.75,3.5,3.77
09/23/2013,0.01,,0.02,,0.05,0.1,0.35,0.68,1.48,2.1,2.72,3.46,3.73
09/24/2013,0.02,,0.02,,0.05,0.1,0.35,0.67,1.44,2.05,2.67,3.4,3.67
09/25/2013,0.02,,0.02,,0.05,0.1,0.36,0.66,1.41,2.01,2.63,3.37,3.65
09/26/2013,0.04,,0.0,,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69
09/27/2013,0.03,,0.02,,0.03,0.1,0.34,0.64,1.4,2.02,2.64,3.4,3.68
09/30/2013,0.03,,0.02,,0.04,0.1,0.33,0.63,1.39,2.02,2.64,3.41,3.69
10/01/2013,0.1,,0.02,,0.04,0.1,0.33,0.66,1.42,2.04,2.66,3.43,3.72
10/02/2013,0.08,,0.02,,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.7
10/03/2013,0.12,,0.03,,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.4,3.71
10/04/2013,0.11,,0.03,,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73
10/07/2013,0.13,,0.03,,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.7
10/08/2013,0.27,,0.05,,0.09,0.15,0.4,0.7,1.43,2.05,2.66,3.41,3.7
10/09/2013,0.26,,0.05,,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73
10/10/2013,0.25,,0.05,,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75
10/11/2013,0.25,,0.08,,0.07,0.14,0.35,0.66,1.42,2.07,2.7,3.45,3.74
10/15/2013,0.32,,0.14,,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.5,3.78
10/16/2013,0.14,,0.1,,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72
10/17/2013,0.01,,0.05,,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66
10/18/2013,0.01,,0.04,,0.08,0.12,0.33,0.62,1.35,1.98,2.6,3.36,3.65
10/21/2013,0.02,,0.04,,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68
10/22/2013,0.04,,0.04,,0.07,0.1,0.31,0.59,1.3,1.92,2.54,3.31,3.61
10/23/2013,0.02,,0.04,,0.07,0.11,0.31,0.6,1.3,1.9,2.51,3.29,3.59
10/24/2013,0.02,,0.03,,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.3,3.61
10/25/2013,0.02,,0.04,,0.08,0.11,0.32,0.59,1.3,1.9,2.53,3.3,3.6
10/28/2013,0.02,,0.04,,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61
10/29/2013,0.06,,0.04,,0.08,0.11,0.31,0.59,1.29,1.9,2.53,3.31,3.62
10/30/2013,0.05,,0.04,,0.09,0.11,0.33,0.58,1.3,1.93,2.55,3.33,3.63
10/31/2013,0.03,,0.04,,0.08,0.1,0.31,0.57,1.31,1.95,2.57,3.33,3.63
11/01/2013,0.03,,0.04,,0.08,0.1,0.33,0.61,1.37,2.03,2.65,3.4,3.69
11/04/2013,0.02,,0.05,,0.09,0.09,0.32,0.6,1.36,2.01,2.63,3.4,3.7
11/05/2013,0.06,,0.05,,0.08,0.1,0.32,0.6,1.39,2.06,2.69,3.46,3.76
11/06/2013,0.05,,0.05,,0.09,0.11,0.3,0.58,1.34,2.02,2.67,3.46,3.77
11/07/2013,0.04,,0.05,,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71
11/08/2013,0.04,,0.06,,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84
11/12/2013,0.05,,0.08,,0.1,0.13,0.34,0.65,1.47,2.16,2.8,3.57,3.86
11/13/2013,0.06,,0.08,,0.1,0.13,0.32,0.61,1.41,2.1,2.75,3.54,3.83
11/14/2013,0.06,,0.08,,0.1,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79
11/15/2013,0.06,,0.08,,0.1,0.13,0.31,0.58,1.36,2.06,2.71,3.5,3.8
11/18/2013,0.05,,0.09,,0.1,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76
11/19/2013,0.05,,0.08,,0.1,0.14,0.29,0.58,1.37,2.06,2.71,3.5,3.8
11/20/2013,0.06,,0.08,,0.11,0.12,0.28,0.57,1.39,2.13,2.8,3.61,3.9
11/21/2013,0.02,,0.07,,0.1,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89
11/22/2013,0.02,,0.07,,0.1,0.12,0.31,0.57,1.37,2.1,2.75,3.54,3.84
11/25/2013,0.04,,0.08,,0.11,0.14,0.3,0.57,1.37,2.08,2.74,3.53,3.83
11/26/2013,0.07,,0.07,,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.5,3.8
11/27/2013,0.06,,0.07,,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81
11/29/2013,0.05,,0.06,,0.11,0.13,0.28,0.56,1.37,2.1,2.75,3.54,3.82
12/02/2013,0.02,,0.05,,0.1,0.13,0.3,0.59,1.43,2.16,2.81,3.58,3.86
12/03/2013,0.04,,0.06,,0.1,0.13,0.28,0.58,1.4,2.13,2.79,3.56,3.84
12/04/2013,0.04,,0.06,,0.1,0.14,0.3,0.6,1.45,2.19,2.84,3.63,3.9
12/05/2013,0.02,,0.06,,0.1,0.13,0.3,0.61,1.49,2.23,2.88,3.65,3.92
12/06/2013,0.03,,0.06,,0.1,0.13,0.3,0.64,1.51,2.23,2.88,3.63,3.9
12/09/2013,0.04,,0.07,,0.1,0.13,0.3,0.64,1.5,2.23,2.86,3.61,3.88
12/10/2013,0.03,,0.07,,0.1,0.14,0.3,0.62,1.46,2.17,2.81,3.56,3.83
12/11/2013,0.02,,0.07,,0.1,0.13,0.31,0.63,1.5,2.21,2.86,3.61,3.87
12/12/2013,0.01,,0.07,,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91
12/13/2013,0.02,,0.07,,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88
12/16/2013,0.02,,0.07,,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.9
12/17/2013,0.02,,0.07,,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.6,3.88
12/18/2013,0.01,,0.07,,0.1,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.9
12/19/2013,0.01,,0.06,,0.09,0.13,0.35,0.7,1.63,2.35,2.94,3.64,3.91
12/20/2013,0.02,,0.07,,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82
12/23/2013,0.01,,0.07,,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.6,3.85
12/24/2013,0.01,,0.07,,0.09,0.14,0.38,0.8,1.73,2.43,2.99,3.66,3.9
12/26/2013,0.0,,0.07,,0.09,0.13,0.42,0.81,1.74,2.43,3.0,3.68,3.92
12/27/2013,0.01,,0.07,,0.09,0.12,0.4,0.79,1.74,2.44,3.02,3.7,3.94
12/30/2013,0.01,,0.07,,0.1,0.13,0.39,0.77,1.71,2.4,2.99,3.66,3.9
12/31/2013,0.01,,0.07,,0.1,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96
01/02/2014,0.01,,0.07,,0.09,0.13,0.39,0.76,1.72,2.41,3.0,3.68,3.92
01/03/2014,0.02,,0.07,,0.1,0.13,0.41,0.8,1.73,2.42,3.01,3.69,3.93
01/06/2014,0.01,,0.05,,0.08,0.12,0.4,0.78,1.7,2.38,2.98,3.66,3.9
01/07/2014,0.01,,0.04,,0.08,0.13,0.4,0.8,1.69,2.37,2.96,3.64,3.88
01/08/2014,0.0,,0.05,,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.9
01/09/2014,0.01,,0.04,,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88
01/10/2014,0.01,,0.05,,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.8
01/13/2014,0.0,,0.03,,0.06,0.11,0.39,0.74,1.6,2.25,2.84,3.52,3.77
01/14/2014,0.0,,0.04,,0.06,0.11,0.39,0.78,1.65,2.3,2.88,3.54,3.8
01/15/2014,0.01,,0.04,,0.06,0.13,0.41,0.81,1.68,2.33,2.9,3.55,3.81
01/16/2014,0.01,,0.04,,0.07,0.11,0.41,0.8,1.66,2.3,2.86,3.52,3.77
01/17/2014,0.01,,0.05,,0.07,0.11,0.4,0.79,1.64,2.27,2.84,3.5,3.75
01/21/2014,0.01,,0.04,,0.07,0.12,0.4,0.81,1.67,2.29,2.85,3.5,3.74
01/22/2014,0.0,,0.04,,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75
01/23/2014,0.01,,0.04,,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68
01/24/2014,0.04,,0.04,,0.06,0.11,0.37,0.75,1.58,2.2,2.75,3.4,3.64
01/27/2014,0.04,,0.05,,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67
01/28/2014,0.05,,0.05,,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68
01/29/2014,0.04,,0.04,,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62
01/30/2014,0.04,,0.02,,0.06,0.1,0.36,0.72,1.55,2.19,2.72,3.4,3.65
01/31/2014,0.03,,0.02,,0.06,0.1,0.34,0.69,1.49,2.13,2.67,3.35,3.61
02/03/2014,0.04,,0.05,,0.07,0.11,0.3,0.64,1.44,2.07,2.61,3.29,3.55
02/04/2014,0.12,,0.06,,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59
02/05/2014,0.13,,0.07,,0.07,0.12,0.32,0.66,1.5,2.14,2.7,3.4,3.66
02/06/2014,0.07,,0.07,,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67
02/07/2014,0.1,,0.08,,0.09,0.12,0.3,0.66,1.47,2.13,2.71,3.39,3.67
02/10/2014,0.07,,0.07,,0.1,0.12,0.32,0.66,1.48,2.13,2.7,3.38,3.66
02/11/2014,0.05,,0.05,,0.1,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69
02/12/2014,0.01,,0.05,,0.09,0.12,0.35,0.74,1.59,2.23,2.8,3.45,3.72
02/13/2014,0.01,,0.03,,0.08,0.12,0.32,0.7,1.51,2.16,2.73,3.4,3.7
02/14/2014,0.01,,0.02,,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69
02/18/2014,0.02,,0.05,,0.08,0.12,0.31,0.67,1.5,2.14,2.71,3.4,3.68
02/19/2014,0.04,,0.06,,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71
02/20/2014,0.02,,0.05,,0.08,0.12,0.34,0.72,1.57,2.2,2.76,3.44,3.73
02/21/2014,0.02,,0.05,,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69
02/24/2014,0.02,,0.05,,0.08,0.11,0.35,0.72,1.57,2.2,2.75,3.42,3.7
02/25/2014,0.04,,0.05,,0.08,0.11,0.34,0.7,1.53,2.16,2.7,3.37,3.66
02/26/2014,0.04,,0.05,,0.08,0.11,0.33,0.68,1.5,2.12,2.67,3.34,3.63
02/27/2014,0.04,,0.04,,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.6
02/28/2014,0.04,,0.05,,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59
03/03/2014,0.04,,0.05,,0.08,0.12,0.32,0.66,1.46,2.07,2.6,3.27,3.55
03/04/2014,0.06,,0.05,,0.08,0.12,0.33,0.71,1.54,2.17,2.7,3.36,3.64
03/05/2014,0.06,,0.06,,0.09,0.13,0.33,0.71,1.54,2.16,2.7,3.36,3.64
03/06/2014,0.06,,0.05,,0.08,0.12,0.37,0.73,1.57,2.2,2.74,3.4,3.68
03/07/2014,0.06,,0.06,,0.09,0.13,0.38,0.79,1.65,2.27,2.8,3.45,3.72
03/10/2014,0.05,,0.05,,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73
03/11/2014,0.06,,0.05,,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.7
03/12/2014,0.05,,0.05,,0.08,0.12,0.37,0.78,1.59,2.2,2.73,3.38,3.66
03/13/2014,0.06,,0.05,,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.6
03/14/2014,0.05,,0.05,,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.3,3.59
03/17/2014,0.05,,0.06,,0.08,0.13,0.38,0.77,1.58,2.19,2.7,3.34,3.63
03/18/2014,0.07,,0.05,,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62
03/19/2014,0.07,,0.06,,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66
03/20/2014,0.06,,0.06,,0.09,0.14,0.45,0.9,1.73,2.31,2.79,3.4,3.67
03/21/2014,0.05,,0.06,,0.08,0.14,0.45,0.91,1.73,2.3,2.75,3.34,3.61
03/24/2014,0.05,,0.06,,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57
03/25/2014,0.05,,0.05,,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59
03/26/2014,0.05,,0.05,,0.07,0.12,0.45,0.89,1.7,2.27,2.71,3.29,3.55
03/27/2014,0.02,,0.04,,0.06,0.12,0.45,0.9,1.7,2.26,2.69,3.25,3.52
03/28/2014,0.03,,0.04,,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55
03/31/2014,0.03,,0.05,,0.07,0.13,0.44,0.9,1.73,2.3,2.73,3.31,3.56
04/01/2014,0.02,,0.04,,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.6
04/02/2014,0.02,,0.02,,0.06,0.12,0.47,0.94,1.8,2.39,2.82,3.4,3.65
04/03/2014,0.03,,0.02,,0.05,0.11,0.46,0.95,1.79,2.38,2.8,3.38,3.62
04/04/2014,0.03,,0.03,,0.05,0.11,0.43,0.89,1.71,2.3,2.74,3.33,3.59
04/07/2014,0.03,,0.03,,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.3,3.56
04/08/2014,0.04,,0.03,,0.06,0.11,0.4,0.88,1.67,2.24,2.69,3.28,3.54
04/09/2014,0.03,,0.04,,0.05,0.1,0.37,0.85,1.65,2.24,2.71,3.31,3.57
04/10/2014,0.03,,0.04,,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52
04/11/2014,0.04,,0.04,,0.06,0.09,0.37,0.8,1.58,2.16,2.63,3.22,3.48
04/14/2014,0.03,,0.04,,0.06,0.1,0.37,0.82,1.61,2.18,2.65,3.23,3.48
04/15/2014,0.03,,0.04,,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.2,3.46
04/16/2014,0.03,,0.04,,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.2,3.45
04/17/2014,0.02,,0.03,,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52
04/21/2014,0.02,,0.04,,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52
04/22/2014,0.02,,0.03,,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.5
04/23/2014,0.02,,0.02,,0.05,0.11,0.43,0.91,1.73,2.28,2.7,3.22,3.47
04/24/2014,0.0,,0.01,,0.04,0.1,0.43,0.91,1.74,2.3,2.7,3.22,3.46
04/25/2014,0.01,,0.03,,0.04,0.11,0.43,0.9,1.72,2.28,2.68,3.2,3.45
04/28/2014,0.0,,0.03,,0.05,0.1,0.44,0.9,1.73,2.29,2.7,3.23,3.47
04/29/2014,0.02,,0.02,,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49
04/30/2014,0.02,,0.03,,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47
05/01/2014,0.02,,0.03,,0.05,0.1,0.41,0.86,1.66,2.21,2.63,3.16,3.41
05/02/2014,0.01,,0.02,,0.05,0.1,0.42,0.89,1.67,2.2,2.6,3.12,3.37
05/05/2014,0.01,,0.03,,0.05,0.11,0.43,0.9,1.68,2.22,2.63,3.16,3.41
05/06/2014,0.03,,0.03,,0.05,0.1,0.43,0.92,1.68,2.2,2.61,3.13,3.38
05/07/2014,0.03,,0.03,,0.05,0.1,0.41,0.89,1.65,2.18,2.62,3.12,3.4
05/08/2014,0.02,,0.03,,0.05,0.1,0.4,0.86,1.63,2.16,2.61,3.17,3.45
05/09/2014,0.02,,0.03,,0.05,0.1,0.4,0.86,1.63,2.17,2.62,3.18,3.47
05/12/2014,0.02,,0.03,,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49
05/13/2014,0.03,,0.03,,0.05,0.1,0.39,0.84,1.62,2.16,2.61,3.17,3.45
05/14/2014,0.02,,0.03,,0.05,0.1,0.39,0.81,1.57,2.1,2.54,3.09,3.37
05/15/2014,0.01,,0.03,,0.05,0.09,0.38,0.8,1.55,2.05,2.5,3.05,3.33
05/16/2014,0.01,,0.03,,0.05,0.09,0.38,0.8,1.56,2.08,2.52,3.07,3.34
05/19/2014,0.01,,0.03,,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39
05/20/2014,0.04,,0.03,,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.1,3.38
05/21/2014,0.04,,0.04,,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42
05/22/2014,0.03,,0.03,,0.05,0.09,0.37,0.8,1.57,2.1,2.56,3.15,3.43
05/23/2014,0.04,,0.04,,0.05,0.1,0.37,0.79,1.55,2.09,2.54,3.12,3.4
05/27/2014,0.03,,0.04,,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37
05/28/2014,0.04,,0.04,,0.05,0.1,0.37,0.76,1.5,2.01,2.44,3.01,3.29
05/29/2014,0.05,,0.04,,0.05,0.1,0.37,0.77,1.52,2.03,2.45,3.03,3.31
05/30/2014,0.05,,0.04,,0.06,0.1,0.37,0.79,1.54,2.06,2.48,3.05,3.33
06/02/2014,0.04,,0.04,,0.06,0.1,0.39,0.83,1.6,2.12,2.54,3.1,3.38
06/03/2014,0.04,,0.04,,0.06,0.1,0.41,0.85,1.65,2.18,2.6,3.17,3.43
06/04/2014,0.04,,0.04,,0.06,0.1,0.41,0.85,1.65,2.2,2.61,3.18,3.45
06/05/2014,0.03,,0.04,,0.06,0.1,0.4,0.82,1.63,2.17,2.59,3.17,3.44
06/06/2014,0.02,,0.04,,0.06,0.11,0.41,0.86,1.66,2.19,2.6,3.17,3.44
06/09/2014,0.03,,0.04,,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45
06/10/2014,0.04,,0.04,,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.2,3.47
06/11/2014,0.03,,0.04,,0.06,0.11,0.44,0.91,1.7,2.23,2.65,3.2,3.47
06/12/2014,0.02,,0.04,,0.07,0.1,0.42,0.88,1.66,2.17,2.58,3.14,3.41
06/13/2014,0.02,,0.04,,0.07,0.11,0.45,0.93,1.7,2.21,2.6,3.14,3.41
06/16/2014,0.03,,0.04,,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.4
06/17/2014,0.03,,0.04,,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44
06/18/2014,0.03,,0.03,,0.06,0.1,0.48,0.95,1.71,2.21,2.61,3.16,3.43
06/19/2014,0.01,,0.02,,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.2,3.47
06/20/2014,0.01,,0.02,,0.04,0.09,0.5,0.94,1.71,2.22,2.63,3.18,3.44
06/23/2014,0.02,,0.03,,0.06,0.1,0.48,0.96,1.72,2.23,2.63,3.18,3.45
06/24/2014,0.01,,0.03,,0.06,0.12,0.49,0.95,1.7,2.19,2.59,3.14,3.41
06/25/2014,0.01,,0.03,,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38
06/26/2014,0.01,,0.04,,0.06,0.11,0.46,0.9,1.64,2.14,2.53,3.08,3.35
06/27/2014,0.02,,0.03,,0.06,0.1,0.45,0.88,1.64,2.14,2.54,3.1,3.36
06/30/2014,0.02,,0.04,,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34
07/01/2014,0.03,,0.02,,0.06,0.11,0.47,0.9,1.66,2.17,2.58,3.13,3.4
07/02/2014,0.02,,0.02,,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.2,3.46
07/03/2014,0.01,,0.01,,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47
07/07/2014,0.02,,0.04,,0.06,0.12,0.52,1.0,1.74,2.24,2.63,3.17,3.44
07/08/2014,0.02,,0.03,,0.06,0.11,0.51,0.99,1.7,2.19,2.58,3.12,3.38
07/09/2014,0.03,,0.03,,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.1,3.37
07/10/2014,0.02,,0.02,,0.06,0.1,0.46,0.93,1.66,2.15,2.55,3.1,3.38
07/11/2014,0.02,,0.02,,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34
07/14/2014,0.02,,0.03,,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.1,3.36
07/15/2014,0.02,,0.02,,0.06,0.11,0.49,0.97,1.7,2.18,2.56,3.1,3.37
07/16/2014,0.02,,0.02,,0.06,0.11,0.5,0.98,1.71,2.18,2.55,3.08,3.35
07/17/2014,0.02,,0.02,,0.06,0.1,0.47,0.94,1.65,2.11,2.47,3.01,3.27
07/18/2014,0.03,,0.02,,0.05,0.1,0.51,0.97,1.69,2.14,2.5,3.03,3.29
07/21/2014,0.02,,0.03,,0.06,0.11,0.51,0.99,1.7,2.14,2.49,3.01,3.26
07/22/2014,0.03,,0.03,,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3.0,3.25
07/23/2014,0.03,,0.03,,0.05,0.11,0.5,0.96,1.67,2.12,2.48,3.0,3.26
07/24/2014,0.04,,0.03,,0.06,0.11,0.53,1.0,1.72,2.18,2.52,3.04,3.3
07/25/2014,0.03,,0.03,,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24
07/28/2014,0.03,,0.04,,0.06,0.11,0.54,1.01,1.73,2.17,2.5,3.01,3.26
07/29/2014,0.03,,0.02,,0.06,0.12,0.54,1.0,1.7,2.14,2.47,2.97,3.22
07/30/2014,0.03,,0.04,,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31
07/31/2014,0.01,,0.03,,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32
08/01/2014,0.01,,0.03,,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29
08/04/2014,0.02,,0.04,,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.3
08/05/2014,0.03,,0.03,,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28
08/06/2014,0.03,,0.03,,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27
08/07/2014,0.03,,0.03,,0.04,0.11,0.44,0.89,1.6,2.07,2.43,2.97,3.23
08/08/2014,0.03,,0.03,,0.05,0.1,0.45,0.91,1.62,2.09,2.44,2.97,3.23
08/11/2014,0.03,,0.04,,0.05,0.1,0.47,0.93,1.62,2.09,2.44,2.97,3.24
08/12/2014,0.05,,0.03,,0.05,0.1,0.45,0.92,1.63,2.1,2.46,3.0,3.27
08/13/2014,0.04,,0.04,,0.06,0.1,0.43,0.88,1.59,2.06,2.43,2.97,3.24
08/14/2014,0.04,,0.04,,0.06,0.1,0.42,0.87,1.58,2.04,2.4,2.93,3.2
08/15/2014,0.03,,0.03,,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13
08/18/2014,0.02,,0.03,,0.05,0.1,0.44,0.89,1.58,2.04,2.39,2.92,3.2
08/19/2014,0.04,,0.03,,0.05,0.11,0.46,0.9,1.59,2.05,2.4,2.94,3.21
08/20/2014,0.04,,0.04,,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22
08/21/2014,0.03,,0.02,,0.06,0.1,0.49,0.95,1.64,2.08,2.41,2.92,3.19
08/22/2014,0.04,,0.03,,0.06,0.1,0.53,0.98,1.68,2.1,2.4,2.9,3.16
08/25/2014,0.02,,0.04,,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13
08/26/2014,0.04,,0.03,,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15
08/27/2014,0.02,,0.04,,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11
08/28/2014,0.02,,0.03,,0.05,0.11,0.5,0.95,1.63,2.04,2.34,2.82,3.08
08/29/2014,0.02,,0.03,,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09
09/02/2014,0.02,,0.03,,0.05,0.1,0.53,0.99,1.69,2.11,2.42,2.91,3.17
09/03/2014,0.02,,0.03,,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.9,3.15
09/04/2014,0.02,,0.03,,0.05,0.1,0.54,1.01,1.71,2.14,2.45,2.95,3.21
09/05/2014,0.02,,0.03,,0.05,0.1,0.52,0.99,1.69,2.14,2.46,2.97,3.23
09/08/2014,0.01,,0.02,,0.05,0.1,0.54,1.02,1.72,2.16,2.48,2.97,3.23
09/09/2014,0.01,,0.02,,0.05,0.11,0.56,1.06,1.76,2.19,2.5,2.97,3.23
09/10/2014,0.01,,0.02,,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26
09/11/2014,0.01,,0.02,,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27
09/12/2014,0.01,,0.02,,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.1,3.35
09/15/2014,0.01,,0.02,,0.05,0.11,0.58,1.06,1.8,2.26,2.6,3.09,3.34
09/16/2014,0.01,,0.02,,0.04,0.13,0.55,1.04,1.78,2.26,2.6,3.11,3.36
09/17/2014,0.01,,0.02,,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37
09/18/2014,0.01,,0.02,,0.04,0.12,0.59,1.1,1.85,2.32,2.63,3.12,3.36
09/19/2014,0.01,,0.02,,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29
09/22/2014,0.0,,0.01,,0.04,0.1,0.58,1.06,1.8,2.26,2.57,3.04,3.28
09/23/2014,0.01,,0.01,,0.04,0.1,0.57,1.05,1.78,2.23,2.54,3.01,3.25
09/24/2014,0.01,,0.02,,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28
09/25/2014,0.0,,0.01,,0.03,0.1,0.56,1.03,1.75,2.21,2.52,2.98,3.22
09/26/2014,0.01,,0.01,,0.03,0.11,0.59,1.08,1.8,2.24,2.54,2.99,3.22
09/29/2014,0.01,,0.02,,0.05,0.11,0.58,1.06,1.77,2.21,2.5,2.95,3.18
09/30/2014,0.02,,0.02,,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21
10/01/2014,0.01,,0.02,,0.04,0.1,0.53,1.0,1.69,2.12,2.42,2.87,3.12
10/02/2014,0.01,,0.01,,0.03,0.1,0.53,1.01,1.7,2.14,2.44,2.9,3.15
10/03/2014,0.01,,0.01,,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13
10/06/2014,0.01,,0.02,,0.05,0.11,0.54,1.02,1.7,2.13,2.43,2.88,3.12
10/07/2014,0.02,,0.02,,0.04,0.1,0.52,0.98,1.64,2.06,2.36,2.81,3.06
10/08/2014,0.01,,0.01,,0.05,0.1,0.46,0.9,1.57,2.02,2.35,2.82,3.07
10/09/2014,0.02,,0.01,,0.05,0.1,0.46,0.91,1.58,2.02,2.34,2.81,3.07
10/10/2014,0.02,,0.01,,0.04,0.1,0.45,0.89,1.55,1.99,2.31,2.77,3.03
10/14/2014,0.03,,0.02,,0.04,0.09,0.39,0.8,1.45,1.88,2.21,2.68,2.95
10/15/2014,0.02,,0.02,,0.05,0.1,0.34,0.73,1.37,1.8,2.15,2.64,2.92
10/16/2014,0.04,,0.03,,0.05,0.1,0.35,0.75,1.39,1.82,2.17,2.66,2.94
10/17/2014,0.03,,0.02,,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.7,2.98
10/20/2014,0.03,,0.02,,0.06,0.1,0.37,0.76,1.41,1.85,2.2,2.68,2.96
10/21/2014,0.04,,0.02,,0.06,0.1,0.38,0.77,1.44,1.88,2.23,2.72,3.0
10/22/2014,0.04,,0.02,,0.06,0.11,0.41,0.8,1.46,1.9,2.25,2.73,3.01
10/23/2014,0.02,,0.01,,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05
10/24/2014,0.02,,0.01,,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05
10/27/2014,0.03,,0.02,,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04
10/28/2014,0.02,,0.02,,0.05,0.11,0.42,0.84,1.53,1.97,2.3,2.79,3.06
10/29/2014,0.01,,0.03,,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06
10/30/2014,0.01,,0.01,,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04
10/31/2014,0.01,,0.01,,0.05,0.11,0.5,0.95,1.62,2.05,2.35,2.81,3.07
11/03/2014,0.03,,0.02,,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.8,3.07
11/04/2014,0.04,,0.03,,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05
11/05/2014,0.04,,0.03,,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06
11/06/2014,0.04,,0.03,,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09
11/07/2014,0.04,,0.03,,0.06,0.12,0.51,0.95,1.6,2.01,2.32,2.76,3.04
11/10/2014,0.04,,0.02,,0.07,0.13,0.55,1.0,1.65,2.07,2.38,2.81,3.09
11/12/2014,0.05,,0.02,,0.07,0.14,0.55,1.0,1.65,2.06,2.37,2.81,3.09
11/13/2014,0.05,,0.02,,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.8,3.08
11/14/2014,0.04,,0.02,,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04
11/17/2014,0.02,,0.03,,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06
11/18/2014,0.04,,0.02,,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05
11/19/2014,0.04,,0.01,,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.8,3.08
11/20/2014,0.04,,0.02,,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05
11/21/2014,0.04,,0.01,,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02
11/24/2014,0.04,,0.02,,0.08,0.14,0.53,0.95,1.62,2.02,2.3,2.74,3.01
11/25/2014,0.06,,0.02,,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97
11/26/2014,0.06,,0.02,,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95
11/28/2014,0.04,,0.02,,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89
12/01/2014,0.01,,0.03,,0.08,0.13,0.49,0.9,1.52,1.93,2.22,2.66,2.95
12/02/2014,0.04,,0.03,,0.08,0.14,0.55,0.96,1.59,2.0,2.28,2.72,3.0
12/03/2014,0.03,,0.01,,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99
12/04/2014,0.03,,0.02,,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94
12/05/2014,0.02,,0.02,,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97
12/08/2014,0.03,,0.03,,0.1,0.18,0.64,1.1,1.67,2.02,2.26,2.62,2.9
12/09/2014,0.05,,0.04,,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87
12/10/2014,0.05,,0.03,,0.1,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83
12/11/2014,0.02,,0.03,,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84
12/12/2014,0.02,,0.02,,0.09,0.19,0.56,0.98,1.53,1.86,2.1,2.45,2.75
12/15/2014,0.02,,0.04,,0.11,0.22,0.6,1.03,1.58,1.9,2.12,2.45,2.74
12/16/2014,0.03,,0.03,,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.4,2.69
12/17/2014,0.03,,0.03,,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74
12/18/2014,0.04,,0.04,,0.12,0.25,0.67,1.1,1.68,2.01,2.22,2.54,2.82
12/19/2014,0.01,,0.04,,0.11,0.26,0.67,1.1,1.66,1.98,2.17,2.48,2.77
12/22/2014,0.01,,0.05,,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75
12/23/2014,0.02,,0.03,,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85
12/24/2014,0.01,,0.01,,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83
12/26/2014,0.01,,0.01,,0.1,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81
12/29/2014,0.01,,0.03,,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78
12/30/2014,0.03,,0.03,,0.12,0.23,0.69,1.11,1.68,2.0,2.2,2.49,2.76
12/31/2014,0.03,,0.04,,0.12,0.25,0.67,1.1,1.65,1.97,2.17,2.47,2.75
01/02/2015,0.02,,0.02,,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69
01/05/2015,0.02,,0.03,,0.1,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.6
01/06/2015,0.02,,0.03,,0.1,0.25,0.65,1.02,1.5,1.78,1.97,2.25,2.52
01/07/2015,0.02,,0.03,,0.09,0.25,0.62,1.0,1.47,1.76,1.96,2.25,2.52
01/08/2015,0.01,,0.03,,0.08,0.23,0.62,1.0,1.5,1.81,2.03,2.33,2.59
01/09/2015,0.02,,0.02,,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55
01/12/2015,0.02,,0.03,,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49
01/13/2015,0.02,,0.03,,0.08,0.2,0.54,0.88,1.37,1.67,1.91,2.24,2.49
01/14/2015,0.02,,0.04,,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.2,2.47
01/15/2015,0.03,,0.03,,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.4
01/16/2015,0.02,,0.03,,0.07,0.17,0.49,0.8,1.29,1.6,1.83,2.17,2.44
01/20/2015,0.01,,0.03,,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39
01/21/2015,0.01,,0.03,,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.2,2.44
01/22/2015,0.02,,0.03,,0.08,0.17,0.53,0.9,1.39,1.69,1.9,2.21,2.46
01/23/2015,0.02,,0.02,,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38
01/26/2015,0.02,,0.03,,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.4
01/27/2015,0.02,,0.02,,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.4
01/28/2015,0.02,,0.02,,0.08,0.17,0.5,0.81,1.25,1.53,1.73,2.05,2.29
01/29/2015,0.01,,0.03,,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33
01/30/2015,0.01,,0.02,,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25
02/02/2015,0.01,,0.02,,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25
02/03/2015,0.02,,0.02,,0.07,0.21,0.52,0.85,1.28,1.6,1.79,2.16,2.37
02/04/2015,0.01,,0.01,,0.06,0.2,0.52,0.86,1.29,1.61,1.81,2.17,2.39
02/05/2015,0.02,,0.02,,0.06,0.2,0.52,0.87,1.3,1.62,1.83,2.2,2.42
02/06/2015,0.01,,0.02,,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51
02/09/2015,0.02,,0.01,,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52
02/10/2015,0.02,,0.01,,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58
02/11/2015,0.02,,0.01,,0.07,0.24,0.67,1.06,1.53,1.83,2.0,2.33,2.57
02/12/2015,0.02,,0.02,,0.07,0.23,0.61,1.02,1.5,1.81,1.99,2.33,2.58
02/13/2015,0.02,,0.01,,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63
02/17/2015,0.02,,0.02,,0.07,0.25,0.7,1.1,1.62,1.95,2.14,2.49,2.73
02/18/2015,0.02,,0.02,,0.07,0.23,0.62,1.0,1.52,1.86,2.07,2.46,2.7
02/19/2015,0.02,,0.02,,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.5,2.73
02/20/2015,0.02,,0.02,,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.5,2.73
02/23/2015,0.01,,0.02,,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66
02/24/2015,0.02,,0.02,,0.08,0.22,0.6,0.97,1.47,1.79,1.99,2.38,2.6
02/25/2015,0.02,,0.02,,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56
02/26/2015,0.02,,0.03,,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63
02/27/2015,0.02,,0.02,,0.07,0.22,0.63,1.01,1.5,1.82,2.0,2.38,2.6
03/02/2015,0.02,,0.02,,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68
03/03/2015,0.01,,0.02,,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71
03/04/2015,0.01,,0.01,,0.08,0.26,0.66,1.07,1.6,1.93,2.12,2.49,2.72
03/05/2015,0.02,,0.02,,0.08,0.25,0.65,1.05,1.57,1.9,2.11,2.49,2.71
03/06/2015,0.02,,0.01,,0.08,0.27,0.73,1.16,1.7,2.04,2.24,2.63,2.83
03/09/2015,0.01,,0.02,,0.1,0.27,0.7,1.13,1.66,1.99,2.2,2.58,2.8
03/10/2015,0.03,,0.02,,0.1,0.25,0.7,1.1,1.62,1.94,2.14,2.51,2.73
03/11/2015,0.03,,0.03,,0.1,0.25,0.7,1.09,1.6,1.92,2.11,2.47,2.69
03/12/2015,0.03,,0.03,,0.1,0.24,0.67,1.06,1.59,1.91,2.1,2.47,2.69
03/13/2015,0.03,,0.03,,0.11,0.24,0.68,1.07,1.6,1.93,2.13,2.48,2.7
03/16/2015,0.02,,0.05,,0.15,0.26,0.66,1.06,1.57,1.9,2.1,2.45,2.67
03/17/2015,0.05,,0.05,,0.15,0.27,0.7,1.07,1.56,1.87,2.06,2.4,2.61
03/18/2015,0.02,,0.03,,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51
03/19/2015,0.02,,0.03,,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54
03/20/2015,0.0,,0.01,,0.11,0.24,0.6,0.95,1.42,1.73,1.93,2.29,2.5
03/23/2015,0.02,,0.03,,0.11,0.24,0.6,0.93,1.41,1.71,1.92,2.29,2.51
03/24/2015,0.03,,0.02,,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46
03/25/2015,0.02,,0.04,,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.5
03/26/2015,0.02,,0.03,,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.6
03/27/2015,0.02,,0.04,,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53
03/30/2015,0.02,,0.04,,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55
03/31/2015,0.05,,0.03,,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54
04/01/2015,0.02,,0.03,,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47
04/02/2015,0.02,,0.02,,0.1,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53
04/03/2015,0.04,,0.02,,0.1,0.21,0.49,0.8,1.26,1.6,1.85,2.24,2.49
04/06/2015,0.02,,0.03,,0.1,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57
04/07/2015,0.02,,0.02,,0.1,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52
04/08/2015,0.02,,0.03,,0.1,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53
04/09/2015,0.02,,0.03,,0.1,0.22,0.56,0.89,1.4,1.73,1.97,2.35,2.61
04/10/2015,0.01,,0.02,,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58
04/13/2015,0.02,,0.03,,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58
04/14/2015,0.02,,0.02,,0.1,0.23,0.53,0.85,1.34,1.67,1.9,2.29,2.54
04/15/2015,0.02,,0.02,,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.3,2.55
04/16/2015,0.03,,0.02,,0.08,0.22,0.5,0.81,1.31,1.64,1.9,2.31,2.56
04/17/2015,0.03,,0.01,,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51
04/20/2015,0.03,,0.03,,0.1,0.24,0.55,0.86,1.33,1.65,1.9,2.31,2.56
04/21/2015,0.02,,0.03,,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58
04/22/2015,0.01,,0.03,,0.1,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66
04/23/2015,0.01,,0.03,,0.09,0.24,0.55,0.87,1.37,1.7,1.96,2.38,2.63
04/24/2015,0.03,,0.03,,0.1,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62
04/27/2015,0.01,,0.02,,0.1,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61
04/28/2015,0.0,,0.02,,0.09,0.24,0.56,0.9,1.39,1.75,2.0,2.42,2.68
04/29/2015,0.0,,0.01,,0.07,0.25,0.56,0.91,1.43,1.8,2.06,2.49,2.76
04/30/2015,0.0,,0.01,,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75
05/01/2015,0.0,,0.01,,0.05,0.25,0.6,0.97,1.5,1.87,2.12,2.57,2.82
05/04/2015,0.01,,0.02,,0.08,0.25,0.6,0.96,1.51,1.9,2.16,2.62,2.88
05/05/2015,0.01,,0.01,,0.08,0.24,0.62,1.0,1.54,1.92,2.19,2.64,2.9
05/06/2015,0.02,,0.02,,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98
05/07/2015,0.01,,0.01,,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.9
05/08/2015,0.01,,0.01,,0.08,0.23,0.59,0.96,1.5,1.89,2.16,2.63,2.9
05/11/2015,0.02,,0.02,,0.09,0.25,0.62,1.02,1.59,2.0,2.28,2.76,3.03
05/12/2015,0.01,,0.03,,0.09,0.25,0.61,1.0,1.58,2.0,2.28,2.75,3.02
05/13/2015,0.02,,0.02,,0.09,0.24,0.59,0.97,1.57,2.0,2.27,2.79,3.07
05/14/2015,0.0,,0.01,,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03
05/15/2015,0.02,,0.02,,0.09,0.23,0.55,0.9,1.46,1.87,2.14,2.66,2.93
05/18/2015,0.01,,0.02,,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02
05/19/2015,0.02,,0.02,,0.07,0.23,0.63,1.01,1.6,2.01,2.27,2.79,3.05
05/20/2015,0.02,,0.02,,0.08,0.23,0.6,0.98,1.57,1.98,2.26,2.79,3.06
05/21/2015,0.02,,0.02,,0.07,0.22,0.6,0.95,1.53,1.92,2.19,2.71,2.98
05/22/2015,0.01,,0.02,,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99
05/26/2015,0.01,,0.02,,0.09,0.24,0.64,0.99,1.54,1.9,2.14,2.64,2.89
05/27/2015,0.02,,0.01,,0.09,0.27,0.64,1.0,1.53,1.9,2.14,2.63,2.88
05/28/2015,0.01,,0.01,,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89
05/29/2015,0.01,,0.01,,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88
06/01/2015,0.02,,0.02,,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94
06/02/2015,0.02,,0.01,,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02
06/03/2015,0.02,,0.02,,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11
06/04/2015,0.02,,0.02,,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03
06/05/2015,0.02,,0.03,,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11
06/08/2015,0.01,,0.02,,0.09,0.27,0.7,1.09,1.72,2.13,2.39,2.86,3.11
06/09/2015,0.01,,0.02,,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15
06/10/2015,0.01,,0.02,,0.1,0.28,0.75,1.15,1.8,2.22,2.5,2.96,3.22
06/11/2015,0.01,,0.01,,0.1,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11
06/12/2015,0.01,,0.02,,0.1,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.1
06/15/2015,0.0,,0.02,,0.11,0.28,0.72,1.1,1.71,2.11,2.36,2.83,3.09
06/16/2015,0.0,,0.01,,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06
06/17/2015,0.0,,0.01,,0.1,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09
06/18/2015,0.0,,0.01,,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14
06/19/2015,0.0,,0.01,,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05
06/22/2015,0.0,,0.01,,0.08,0.27,0.68,1.06,1.68,2.1,2.37,2.87,3.16
06/23/2015,0.0,,0.01,,0.09,0.3,0.7,1.07,1.71,2.14,2.42,2.92,3.2
06/24/2015,0.0,,0.01,,0.08,0.3,0.68,1.06,1.69,2.12,2.38,2.87,3.16
06/25/2015,0.0,,0.01,,0.07,0.29,0.68,1.06,1.7,2.14,2.4,2.88,3.16
06/26/2015,0.0,,0.01,,0.08,0.29,0.72,1.09,1.75,2.2,2.49,2.98,3.25
06/29/2015,0.0,,0.02,,0.11,0.27,0.64,1.0,1.62,2.05,2.33,2.82,3.09
06/30/2015,0.02,,0.01,,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11
07/01/2015,0.01,,0.01,,0.13,0.28,0.69,1.08,1.7,2.14,2.43,2.92,3.2
07/02/2015,0.01,,0.01,,0.1,0.26,0.64,1.01,1.64,2.09,2.4,2.9,3.19
07/06/2015,0.01,,0.02,,0.09,0.26,0.6,0.95,1.56,2.0,2.3,2.78,3.08
07/07/2015,0.02,,0.02,,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04
07/08/2015,0.02,,0.02,,0.08,0.24,0.55,0.91,1.5,1.92,2.22,2.69,2.99
07/09/2015,0.02,,0.03,,0.08,0.25,0.6,0.95,1.58,2.01,2.32,2.8,3.11
07/10/2015,0.01,,0.01,,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.2
07/13/2015,0.02,,0.02,,0.1,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21
07/14/2015,0.03,,0.01,,0.1,0.27,0.66,1.03,1.67,2.1,2.41,2.9,3.2
07/15/2015,0.03,,0.02,,0.11,0.28,0.64,1.0,1.63,2.05,2.36,2.83,3.13
07/16/2015,0.03,,0.02,,0.1,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11
07/17/2015,0.03,,0.03,,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08
07/20/2015,0.03,,0.04,,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.1
07/21/2015,0.04,,0.03,,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08
07/22/2015,0.04,,0.04,,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04
07/23/2015,0.04,,0.03,,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98
07/24/2015,0.04,,0.04,,0.14,0.32,0.7,1.04,1.64,2.02,2.27,2.67,2.96
07/27/2015,0.04,,0.05,,0.15,0.32,0.68,1.0,1.58,1.96,2.23,2.64,2.93
07/28/2015,0.05,,0.05,,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96
07/29/2015,0.05,,0.06,,0.14,0.33,0.7,1.05,1.62,2.02,2.29,2.69,2.99
07/30/2015,0.05,,0.07,,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96
07/31/2015,0.04,,0.08,,0.14,0.33,0.67,1.0,1.54,1.93,2.2,2.61,2.92
08/03/2015,0.03,,0.08,,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86
08/04/2015,0.05,,0.08,,0.18,0.37,0.74,1.08,1.6,1.97,2.23,2.59,2.9
08/05/2015,0.05,,0.08,,0.19,0.38,0.73,1.1,1.65,2.02,2.28,2.64,2.94
08/06/2015,0.04,,0.04,,0.2,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.9
08/07/2015,0.03,,0.06,,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83
08/10/2015,0.03,,0.12,,0.24,0.4,0.73,1.09,1.62,1.98,2.24,2.58,2.89
08/11/2015,0.06,,0.1,,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.5,2.81
08/12/2015,0.06,,0.1,,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84
08/13/2015,0.06,,0.1,,0.24,0.4,0.72,1.06,1.58,1.94,2.19,2.54,2.86
08/14/2015,0.04,,0.09,,0.25,0.41,0.73,1.08,1.61,1.96,2.2,2.54,2.84
08/17/2015,0.03,,0.1,,0.24,0.4,0.72,1.07,1.58,1.92,2.16,2.51,2.81
08/18/2015,0.05,,0.07,,0.25,0.42,0.74,1.07,1.6,1.95,2.2,2.56,2.87
08/19/2015,0.05,,0.05,,0.22,0.39,0.67,0.98,1.5,1.85,2.12,2.49,2.81
08/20/2015,0.01,,0.02,,0.22,0.39,0.69,1.0,1.5,1.84,2.09,2.45,2.76
08/21/2015,0.02,,0.03,,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74
08/24/2015,0.02,,0.06,,0.2,0.33,0.59,0.9,1.39,1.75,2.01,2.42,2.73
08/25/2015,0.04,,0.07,,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84
08/26/2015,0.03,,0.06,,0.2,0.35,0.67,0.98,1.49,1.9,2.18,2.64,2.94
08/27/2015,0.02,,0.06,,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93
08/28/2015,0.02,,0.06,,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92
08/31/2015,0.0,,0.08,,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95
09/01/2015,0.01,,0.03,,0.26,0.39,0.7,1.03,1.49,1.89,2.17,2.62,2.93
09/02/2015,0.01,,0.03,,0.25,0.37,0.72,1.04,1.52,1.92,2.2,2.66,2.97
09/03/2015,0.02,,0.02,,0.24,0.36,0.71,1.0,1.49,1.9,2.18,2.64,2.95
09/04/2015,0.02,,0.02,,0.23,0.36,0.71,1.0,1.47,1.85,2.13,2.58,2.89
09/08/2015,0.02,,0.06,,0.27,0.39,0.74,1.05,1.53,1.92,2.2,2.66,2.97
09/09/2015,0.02,,0.03,,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96
09/10/2015,0.02,,0.02,,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98
09/11/2015,0.04,,0.04,,0.25,0.4,0.71,1.03,1.52,1.89,2.2,2.63,2.95
09/14/2015,0.02,,0.07,,0.26,0.4,0.73,1.03,1.51,1.88,2.18,2.62,2.95
09/15/2015,0.0,,0.07,,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06
09/16/2015,0.0,,0.06,,0.24,0.46,0.82,1.13,1.62,2.01,2.3,2.75,3.08
09/17/2015,0.0,,0.01,,0.16,0.39,0.7,1.0,1.5,1.9,2.21,2.69,3.02
09/18/2015,0.0,,0.0,,0.1,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93
09/21/2015,0.0,,0.01,,0.11,0.36,0.72,1.01,1.51,1.9,2.2,2.67,3.02
09/22/2015,0.0,,0.0,,0.1,0.35,0.69,0.97,1.44,1.83,2.14,2.6,2.94
09/23/2015,0.0,,0.01,,0.09,0.34,0.7,1.0,1.47,1.85,2.16,2.6,2.95
09/24/2015,0.0,,0.01,,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91
09/25/2015,0.0,,0.0,,0.07,0.35,0.7,1.0,1.48,1.87,2.17,2.6,2.96
09/28/2015,0.0,,0.01,,0.1,0.34,0.67,0.97,1.42,1.8,2.1,2.51,2.87
09/29/2015,0.0,,0.01,,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85
09/30/2015,0.0,,0.0,,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87
10/01/2015,0.0,,0.0,,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85
10/02/2015,0.0,,0.0,,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82
10/05/2015,0.0,,0.01,,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.9
10/06/2015,0.0,,0.0,,0.07,0.26,0.61,0.9,1.34,1.72,2.05,2.5,2.88
10/07/2015,0.0,,0.0,,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89
10/08/2015,0.0,,0.0,,0.07,0.27,0.65,0.93,1.4,1.79,2.12,2.56,2.96
10/09/2015,0.01,,0.01,,0.07,0.28,0.65,0.96,1.41,1.8,2.12,2.55,2.94
10/13/2015,0.0,,0.01,,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89
10/14/2015,0.0,,0.0,,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84
10/15/2015,0.0,,0.01,,0.08,0.22,0.61,0.9,1.34,1.72,2.04,2.46,2.87
10/16/2015,0.03,,0.01,,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87
10/19/2015,0.06,,0.02,,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89
10/20/2015,0.08,,0.02,,0.12,0.23,0.66,0.93,1.4,1.78,2.08,2.53,2.92
10/21/2015,0.01,,0.01,,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87
10/22/2015,0.02,,0.0,,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87
10/23/2015,0.01,,0.01,,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.9
10/26/2015,0.01,,0.02,,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.5,2.87
10/27/2015,0.01,,0.03,,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86
10/28/2015,0.03,,0.04,,0.21,0.33,0.73,1.0,1.47,1.83,2.1,2.5,2.87
10/29/2015,0.02,,0.07,,0.21,0.33,0.75,1.05,1.53,1.9,2.19,2.6,2.96
10/30/2015,0.01,,0.08,,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93
11/02/2015,0.01,,0.08,,0.27,0.37,0.77,1.08,1.57,1.93,2.2,2.6,2.95
11/03/2015,0.07,,0.06,,0.26,0.39,0.8,1.1,1.59,1.96,2.23,2.65,3.0
11/04/2015,0.07,,0.05,,0.27,0.4,0.84,1.16,1.64,1.99,2.25,2.66,3.0
11/05/2015,0.04,,0.05,,0.27,0.42,0.85,1.16,1.65,2.0,2.26,2.68,3.01
11/06/2015,0.04,,0.08,,0.32,0.47,0.9,1.23,1.73,2.09,2.34,2.76,3.09
11/09/2015,0.06,,0.14,,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12
11/10/2015,0.08,,0.13,,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.1
11/12/2015,0.08,,0.14,,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09
11/13/2015,0.03,,0.14,,0.31,0.5,0.86,1.2,1.67,2.05,2.28,2.72,3.06
11/16/2015,0.05,,0.15,,0.33,0.5,0.88,1.18,1.66,2.02,2.27,2.72,3.07
11/17/2015,0.07,,0.14,,0.34,0.5,0.86,1.18,1.66,2.02,2.25,2.69,3.04
11/18/2015,0.07,,0.12,,0.31,0.49,0.9,1.21,1.69,2.04,2.27,2.7,3.04
11/19/2015,0.06,,0.11,,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3.0
11/20/2015,0.05,,0.12,,0.31,0.49,0.93,1.23,1.7,2.04,2.26,2.68,3.02
11/23/2015,0.06,,0.14,,0.35,0.5,0.94,1.26,1.7,2.03,2.25,2.66,3.0
11/24/2015,0.13,,0.16,,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3.0
11/25/2015,0.14,,0.19,,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3.0
11/27/2015,0.13,,0.18,,0.38,0.5,0.92,1.23,1.64,1.99,2.22,2.64,3.0
11/30/2015,0.11,,0.22,,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98
12/01/2015,0.19,,0.21,,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91
12/02/2015,0.19,,0.21,,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91
12/03/2015,0.18,,0.21,,0.45,0.57,0.96,1.27,1.74,2.1,2.33,2.72,3.07
12/04/2015,0.17,,0.23,,0.49,0.6,0.96,1.25,1.71,2.06,2.28,2.65,3.01
12/07/2015,0.21,,0.29,,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95
12/08/2015,0.23,,0.27,,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97
12/09/2015,0.19,,0.26,,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97
12/10/2015,0.19,,0.24,,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.6,2.98
12/11/2015,0.15,,0.23,,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87
12/14/2015,0.13,,0.26,,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96
12/15/2015,0.21,,0.25,,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3.0
12/16/2015,0.2,,0.27,,0.51,0.7,1.02,1.35,1.75,2.11,2.3,2.65,3.02
12/17/2015,0.18,,0.23,,0.48,0.69,1.0,1.33,1.73,2.05,2.24,2.57,2.94
12/18/2015,0.16,,0.19,,0.47,0.67,0.97,1.27,1.67,2.0,2.19,2.54,2.9
12/21/2015,0.14,,0.24,,0.51,0.64,0.96,1.28,1.67,2.0,2.2,2.55,2.92
12/22/2015,0.19,,0.21,,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.6,2.96
12/23/2015,0.19,,0.2,,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3.0
12/24/2015,0.15,,0.2,,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96
12/28/2015,0.13,,0.23,,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95
12/29/2015,0.18,,0.23,,0.5,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04
12/30/2015,0.08,,0.21,,0.47,0.64,1.08,1.36,1.8,2.14,2.31,2.69,3.04
12/31/2015,0.14,,0.16,,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01
01/04/2016,0.17,,0.22,,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98
01/05/2016,0.2,,0.2,,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01
01/06/2016,0.21,,0.21,,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94
01/07/2016,0.2,,0.2,,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92
01/08/2016,0.2,,0.2,,0.45,0.64,0.94,1.2,1.57,1.91,2.13,2.55,2.91
01/11/2016,0.19,,0.21,,0.48,0.63,0.94,1.2,1.58,1.94,2.17,2.59,2.96
01/12/2016,0.22,,0.21,,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89
01/13/2016,0.22,,0.22,,0.46,0.6,0.91,1.15,1.51,1.85,2.08,2.47,2.85
01/14/2016,0.22,,0.25,,0.43,0.55,0.9,1.14,1.52,1.87,2.1,2.51,2.9
01/15/2016,0.19,,0.24,,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81
01/19/2016,0.21,,0.26,,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82
01/20/2016,0.26,,0.26,,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77
01/21/2016,0.27,,0.28,,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79
01/22/2016,0.26,,0.31,,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83
01/25/2016,0.25,,0.31,,0.42,0.47,0.88,1.1,1.47,1.79,2.03,2.42,2.8
01/26/2016,0.29,,0.31,,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79
01/27/2016,0.28,,0.32,,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.8
01/28/2016,0.26,,0.35,,0.45,0.47,0.83,1.05,1.4,1.75,2.0,2.41,2.79
01/29/2016,0.22,,0.33,,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75
02/01/2016,0.19,,0.35,,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77
02/02/2016,0.26,,0.34,,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67
02/03/2016,0.27,,0.33,,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.3,2.7
02/04/2016,0.24,,0.29,,0.43,0.52,0.7,0.9,1.25,1.6,1.87,2.29,2.7
02/05/2016,0.23,,0.3,,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68
02/08/2016,0.21,,0.32,,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56
02/09/2016,0.27,,0.3,,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55
02/10/2016,0.27,,0.31,,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53
02/11/2016,0.27,,0.28,,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.5
02/12/2016,0.26,,0.3,,0.39,0.51,0.71,0.89,1.2,1.5,1.74,2.15,2.6
02/16/2016,0.23,,0.3,,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64
02/17/2016,0.28,,0.3,,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68
02/18/2016,0.28,,0.3,,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62
02/19/2016,0.26,,0.31,,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61
02/22/2016,0.28,,0.33,,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62
02/23/2016,0.28,,0.32,,0.47,0.55,0.76,0.9,1.23,1.51,1.74,2.16,2.6
02/24/2016,0.28,,0.33,,0.46,0.55,0.75,0.9,1.21,1.52,1.75,2.16,2.61
02/25/2016,0.27,,0.32,,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58
02/26/2016,0.26,,0.33,,0.47,0.6,0.8,0.93,1.23,1.55,1.76,2.2,2.63
02/29/2016,0.23,,0.33,,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61
03/01/2016,0.29,,0.33,,0.5,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.7
03/02/2016,0.28,,0.36,,0.48,0.67,0.85,1.0,1.34,1.65,1.84,2.27,2.69
03/03/2016,0.25,,0.28,,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65
03/04/2016,0.25,,0.29,,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.7
03/07/2016,0.27,,0.32,,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.3,2.71
03/08/2016,0.27,,0.29,,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63
03/09/2016,0.27,,0.3,,0.47,0.68,0.9,1.07,1.39,1.69,1.9,2.27,2.68
03/10/2016,0.27,,0.32,,0.5,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.7
03/11/2016,0.27,,0.33,,0.51,0.7,0.97,1.16,1.49,1.79,1.98,2.34,2.75
03/14/2016,0.28,,0.34,,0.52,0.7,0.97,1.15,1.49,1.78,1.97,2.33,2.74
03/15/2016,0.29,,0.34,,0.52,0.71,0.98,1.16,1.5,1.78,1.97,2.33,2.73
03/16/2016,0.28,,0.31,,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73
03/17/2016,0.29,,0.29,,0.47,0.64,0.87,1.04,1.39,1.7,1.91,2.28,2.69
03/18/2016,0.27,,0.3,,0.44,0.62,0.84,1.0,1.34,1.66,1.88,2.26,2.68
03/21/2016,0.26,,0.31,,0.46,0.63,0.87,1.05,1.38,1.7,1.92,2.31,2.72
03/22/2016,0.28,,0.3,,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72
03/23/2016,0.27,,0.3,,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65
03/24/2016,0.24,,0.3,,0.46,0.63,0.89,1.05,1.39,1.7,1.91,2.28,2.67
03/28/2016,0.19,,0.29,,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66
03/29/2016,0.18,,0.23,,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.2,2.6
03/30/2016,0.14,,0.2,,0.39,0.61,0.76,0.91,1.26,1.6,1.83,2.24,2.65
03/31/2016,0.18,,0.21,,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.2,2.61
04/01/2016,0.2,,0.23,,0.4,0.62,0.76,0.9,1.24,1.56,1.79,2.2,2.62
04/04/2016,0.18,,0.23,,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.6
04/05/2016,0.19,,0.23,,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54
04/06/2016,0.19,,0.23,,0.36,0.55,0.73,0.88,1.2,1.52,1.76,2.17,2.58
04/07/2016,0.2,,0.23,,0.36,0.52,0.7,0.83,1.14,1.46,1.7,2.1,2.52
04/08/2016,0.2,,0.23,,0.34,0.54,0.7,0.84,1.16,1.47,1.72,2.13,2.55
04/11/2016,0.19,,0.23,,0.34,0.53,0.7,0.85,1.16,1.48,1.73,2.14,2.56
04/12/2016,0.21,,0.22,,0.34,0.54,0.74,0.9,1.22,1.54,1.79,2.18,2.61
04/13/2016,0.21,,0.23,,0.36,0.55,0.75,0.9,1.22,1.53,1.77,2.16,2.58
04/14/2016,0.21,,0.22,,0.37,0.55,0.77,0.92,1.26,1.57,1.8,2.18,2.61
04/15/2016,0.19,,0.22,,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56
04/18/2016,0.16,,0.22,,0.35,0.52,0.75,0.9,1.24,1.54,1.78,2.17,2.58
04/19/2016,0.18,,0.21,,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.6
04/20/2016,0.18,,0.23,,0.36,0.54,0.8,0.97,1.32,1.63,1.85,2.25,2.66
04/21/2016,0.19,,0.23,,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69
04/22/2016,0.19,,0.23,,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.3,2.7
04/25/2016,0.17,,0.25,,0.4,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72
04/26/2016,0.19,,0.24,,0.43,0.61,0.86,1.04,1.4,1.72,1.94,2.35,2.76
04/27/2016,0.18,,0.24,,0.4,0.58,0.83,0.99,1.33,1.64,1.87,2.3,2.71
04/28/2016,0.17,,0.22,,0.39,0.56,0.78,0.93,1.28,1.6,1.84,2.27,2.68
04/29/2016,0.16,,0.22,,0.4,0.56,0.77,0.92,1.28,1.6,1.83,2.26,2.66
05/02/2016,0.11,,0.22,,0.41,0.55,0.8,0.96,1.32,1.64,1.88,2.31,2.71
05/03/2016,0.18,,0.21,,0.4,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66
05/04/2016,0.18,,0.19,,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64
05/05/2016,0.2,,0.2,,0.39,0.51,0.72,0.87,1.2,1.52,1.76,2.17,2.6
05/06/2016,0.2,,0.19,,0.39,0.51,0.74,0.9,1.23,1.55,1.79,2.2,2.62
05/09/2016,0.21,,0.24,,0.38,0.51,0.72,0.86,1.2,1.51,1.77,2.18,2.61
05/10/2016,0.25,,0.24,,0.36,0.52,0.72,0.88,1.2,1.52,1.77,2.18,2.61
05/11/2016,0.25,,0.26,,0.37,0.53,0.74,0.87,1.2,1.51,1.73,2.15,2.58
05/12/2016,0.25,,0.27,,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.6
05/13/2016,0.25,,0.29,,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55
05/16/2016,0.21,,0.28,,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59
05/17/2016,0.25,,0.28,,0.4,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59
05/18/2016,0.25,,0.3,,0.43,0.63,0.9,1.08,1.41,1.69,1.87,2.27,2.67
05/19/2016,0.25,,0.31,,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64
05/20/2016,0.26,,0.33,,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63
05/23/2016,0.26,,0.35,,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63
05/24/2016,0.28,,0.35,,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65
05/25/2016,0.24,,0.33,,0.47,0.67,0.92,1.08,1.4,1.69,1.87,2.27,2.67
05/26/2016,0.17,,0.31,,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64
05/27/2016,0.23,,0.32,,0.47,0.68,0.9,1.06,1.39,1.67,1.85,2.25,2.65
05/31/2016,0.27,,0.34,,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64
06/01/2016,0.27,,0.3,,0.49,0.7,0.91,1.07,1.39,1.67,1.85,2.22,2.63
06/02/2016,0.19,,0.29,,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58
06/03/2016,0.19,,0.3,,0.43,0.6,0.78,0.92,1.23,1.5,1.71,2.09,2.52
06/06/2016,0.19,,0.28,,0.43,0.6,0.8,0.94,1.25,1.53,1.73,2.12,2.55
06/07/2016,0.2,,0.28,,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.1,2.54
06/08/2016,0.2,,0.24,,0.43,0.6,0.78,0.93,1.23,1.51,1.71,2.08,2.51
06/09/2016,0.21,,0.26,,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48
06/10/2016,0.18,,0.26,,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44
06/13/2016,0.23,,0.27,,0.4,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43
06/14/2016,0.24,,0.27,,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2.0,2.43
06/15/2016,0.23,,0.26,,0.37,0.52,0.69,0.81,1.1,1.38,1.6,1.99,2.43
06/16/2016,0.23,,0.27,,0.36,0.53,0.7,0.81,1.1,1.37,1.57,1.96,2.39
06/17/2016,0.22,,0.27,,0.37,0.51,0.7,0.83,1.13,1.41,1.62,1.99,2.43
06/20/2016,0.23,,0.28,,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47
06/21/2016,0.25,,0.27,,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.5
06/22/2016,0.25,,0.27,,0.4,0.56,0.75,0.88,1.2,1.49,1.69,2.06,2.5
06/23/2016,0.27,,0.31,,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55
06/24/2016,0.24,,0.27,,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42
06/27/2016,0.22,,0.27,,0.35,0.45,0.61,0.7,1.0,1.26,1.46,1.83,2.28
06/28/2016,0.25,,0.26,,0.35,0.45,0.61,0.71,1.0,1.26,1.46,1.83,2.27
06/29/2016,0.18,,0.26,,0.35,0.46,0.62,0.74,1.03,1.3,1.5,1.86,2.3
06/30/2016,0.2,,0.26,,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.3
07/01/2016,0.24,,0.28,,0.37,0.45,0.59,0.71,1.0,1.27,1.46,1.81,2.24
07/05/2016,0.27,,0.28,,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14
07/06/2016,0.26,,0.27,,0.36,0.46,0.58,0.69,0.95,1.2,1.38,1.72,2.14
07/07/2016,0.27,,0.29,,0.37,0.47,0.58,0.69,0.97,1.21,1.4,1.72,2.14
07/08/2016,0.26,,0.28,,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11
07/11/2016,0.28,,0.31,,0.4,0.5,0.66,0.77,1.03,1.27,1.43,1.73,2.14
07/12/2016,0.29,,0.29,,0.4,0.52,0.69,0.81,1.1,1.35,1.53,1.82,2.24
07/13/2016,0.29,,0.31,,0.4,0.51,0.68,0.8,1.07,1.32,1.48,1.77,2.18
07/14/2016,0.29,,0.32,,0.41,0.53,0.68,0.82,1.1,1.36,1.53,1.84,2.25
07/15/2016,0.27,,0.32,,0.42,0.52,0.71,0.87,1.15,1.42,1.6,1.9,2.3
07/18/2016,0.26,,0.32,,0.44,0.52,0.68,0.85,1.14,1.4,1.59,1.9,2.3
07/19/2016,0.29,,0.31,,0.44,0.56,0.7,0.84,1.12,1.38,1.56,1.88,2.27
07/20/2016,0.28,,0.32,,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.3
07/21/2016,0.28,,0.32,,0.44,0.54,0.7,0.82,1.11,1.38,1.57,1.9,2.29
07/22/2016,0.29,,0.33,,0.44,0.55,0.71,0.84,1.13,1.4,1.57,1.9,2.29
07/25/2016,0.28,,0.32,,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.9,2.29
07/26/2016,0.24,,0.31,,0.43,0.55,0.75,0.87,1.15,1.4,1.57,1.89,2.28
07/27/2016,0.25,,0.31,,0.4,0.53,0.73,0.83,1.1,1.35,1.52,1.84,2.23
07/28/2016,0.19,,0.25,,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23
07/29/2016,0.19,,0.28,,0.38,0.5,0.67,0.76,1.03,1.29,1.46,1.78,2.18
08/01/2016,0.2,,0.29,,0.4,0.5,0.67,0.78,1.06,1.33,1.51,1.84,2.24
08/02/2016,0.28,,0.29,,0.41,0.5,0.67,0.79,1.07,1.36,1.55,1.88,2.29
08/03/2016,0.26,,0.28,,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29
08/04/2016,0.24,,0.26,,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25
08/05/2016,0.23,,0.28,,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32
08/08/2016,0.27,,0.31,,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.3
08/09/2016,0.27,,0.29,,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25
08/10/2016,0.27,,0.28,,0.43,0.55,0.69,0.8,1.07,1.34,1.5,1.83,2.23
08/11/2016,0.27,,0.28,,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28
08/12/2016,0.27,,0.29,,0.43,0.56,0.71,0.82,1.1,1.36,1.51,1.85,2.23
08/15/2016,0.26,,0.31,,0.46,0.56,0.72,0.85,1.14,1.4,1.55,1.9,2.27
08/16/2016,0.27,,0.27,,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29
08/17/2016,0.27,,0.3,,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.9,2.27
08/18/2016,0.27,,0.3,,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26
08/19/2016,0.27,,0.3,,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29
08/22/2016,0.24,,0.29,,0.45,0.58,0.76,0.86,1.15,1.4,1.55,1.88,2.24
08/23/2016,0.28,,0.3,,0.45,0.58,0.74,0.86,1.15,1.4,1.55,1.88,2.24
08/24/2016,0.28,,0.31,,0.46,0.59,0.76,0.87,1.13,1.4,1.56,1.89,2.24
08/25/2016,0.28,,0.33,,0.46,0.6,0.78,0.89,1.16,1.43,1.58,1.91,2.27
08/26/2016,0.28,,0.34,,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29
08/29/2016,0.25,,0.33,,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.9,2.22
08/30/2016,0.23,,0.33,,0.47,0.61,0.8,0.92,1.18,1.44,1.57,1.91,2.23
08/31/2016,0.26,,0.33,,0.47,0.61,0.8,0.92,1.19,1.45,1.58,1.9,2.23
09/01/2016,0.27,,0.33,,0.47,0.6,0.78,0.91,1.18,1.44,1.57,1.9,2.23
09/02/2016,0.25,,0.33,,0.45,0.59,0.8,0.92,1.2,1.47,1.6,1.95,2.28
09/06/2016,0.24,,0.32,,0.45,0.56,0.74,0.86,1.13,1.4,1.55,1.9,2.24
09/07/2016,0.25,,0.34,,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23
09/08/2016,0.26,,0.35,,0.5,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32
09/09/2016,0.24,,0.35,,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39
09/12/2016,0.24,,0.37,,0.53,0.57,0.79,0.92,1.21,1.5,1.68,2.05,2.4
09/13/2016,0.25,,0.36,,0.54,0.63,0.8,0.95,1.26,1.56,1.73,2.12,2.47
09/14/2016,0.24,,0.33,,0.52,0.62,0.77,0.9,1.21,1.52,1.7,2.1,2.44
09/15/2016,0.2,,0.29,,0.49,0.6,0.74,0.87,1.2,1.51,1.71,2.13,2.48
09/16/2016,0.2,,0.3,,0.5,0.61,0.77,0.91,1.21,1.51,1.7,2.1,2.44
09/19/2016,0.16,,0.3,,0.48,0.6,0.79,0.92,1.22,1.52,1.7,2.1,2.45
09/20/2016,0.17,,0.3,,0.49,0.61,0.79,0.93,1.2,1.5,1.69,2.09,2.43
09/21/2016,0.12,,0.22,,0.44,0.61,0.79,0.92,1.2,1.48,1.66,2.06,2.39
09/22/2016,0.1,,0.18,,0.39,0.6,0.79,0.91,1.18,1.46,1.63,2.02,2.34
09/23/2016,0.09,,0.18,,0.4,0.6,0.77,0.9,1.16,1.44,1.62,2.02,2.34
09/26/2016,0.12,,0.25,,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2.0,2.32
09/27/2016,0.16,,0.26,,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28
09/28/2016,0.14,,0.27,,0.44,0.6,0.75,0.87,1.13,1.41,1.57,1.96,2.29
09/29/2016,0.12,,0.26,,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28
09/30/2016,0.2,,0.29,,0.45,0.59,0.77,0.88,1.14,1.42,1.6,1.99,2.32
10/03/2016,0.25,,0.32,,0.48,0.63,0.8,0.91,1.18,1.46,1.63,2.01,2.34
10/04/2016,0.28,,0.33,,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.4
10/05/2016,0.26,,0.32,,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44
10/06/2016,0.26,,0.33,,0.46,0.65,0.86,1.0,1.28,1.58,1.75,2.14,2.46
10/07/2016,0.26,,0.33,,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46
10/11/2016,0.27,,0.35,,0.48,0.69,0.87,1.03,1.3,1.58,1.77,2.17,2.5
10/12/2016,0.26,,0.37,,0.49,0.68,0.87,0.99,1.31,1.6,1.79,2.19,2.51
10/13/2016,0.26,,0.3,,0.45,0.66,0.85,1.0,1.27,1.56,1.75,2.15,2.48
10/14/2016,0.26,,0.32,,0.46,0.66,0.84,1.0,1.28,1.58,1.8,2.22,2.55
10/17/2016,0.24,,0.34,,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52
10/18/2016,0.26,,0.34,,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51
10/19/2016,0.25,,0.35,,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51
10/20/2016,0.25,,0.35,,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.5
10/21/2016,0.25,,0.34,,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48
10/24/2016,0.23,,0.33,,0.46,0.66,0.84,1.0,1.27,1.56,1.77,2.18,2.52
10/25/2016,0.22,,0.34,,0.49,0.66,0.86,1.0,1.29,1.56,1.77,2.17,2.5
10/26/2016,0.25,,0.33,,0.49,0.67,0.86,1.01,1.3,1.59,1.79,2.2,2.53
10/27/2016,0.19,,0.3,,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.6
10/28/2016,0.18,,0.3,,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62
10/31/2016,0.2,,0.34,,0.51,0.66,0.86,1.0,1.31,1.62,1.84,2.25,2.58
11/01/2016,0.24,,0.35,,0.5,0.65,0.83,0.99,1.3,1.61,1.83,2.24,2.58
11/02/2016,0.24,,0.37,,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56
11/03/2016,0.24,,0.38,,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.6
11/04/2016,0.25,,0.38,,0.52,0.62,0.8,0.95,1.24,1.55,1.79,2.22,2.56
11/07/2016,0.28,,0.41,,0.54,0.63,0.82,0.99,1.29,1.6,1.83,2.26,2.6
11/08/2016,0.28,,0.43,,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63
11/09/2016,0.3,,0.45,,0.56,0.72,0.9,1.12,1.49,1.84,2.07,2.52,2.88
11/10/2016,0.3,,0.48,,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94
11/14/2016,0.32,,0.55,,0.65,0.77,1.0,1.27,1.66,2.01,2.23,2.65,2.99
11/15/2016,0.3,,0.51,,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97
11/16/2016,0.32,,0.47,,0.62,0.76,1.0,1.28,1.68,2.03,2.22,2.61,2.92
11/17/2016,0.3,,0.44,,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01
11/18/2016,0.28,,0.44,,0.6,0.77,1.07,1.36,1.8,2.14,2.34,2.7,3.01
11/21/2016,0.28,,0.46,,0.6,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3.0
11/22/2016,0.34,,0.49,,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3.0
11/23/2016,0.35,,0.51,,0.63,0.8,1.12,1.4,1.83,2.17,2.36,2.71,3.02
11/25/2016,0.34,,0.49,,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01
11/28/2016,0.32,,0.48,,0.6,0.79,1.11,1.38,1.8,2.13,2.32,2.68,2.99
11/29/2016,0.34,,0.48,,0.6,0.78,1.09,1.37,1.78,2.12,2.3,2.66,2.95
11/30/2016,0.38,,0.48,,0.62,0.8,1.11,1.4,1.83,2.18,2.37,2.73,3.02
12/01/2016,0.32,,0.48,,0.6,0.82,1.14,1.45,1.9,2.25,2.45,2.82,3.1
12/02/2016,0.34,,0.49,,0.61,0.8,1.11,1.4,1.84,2.2,2.4,2.78,3.08
12/05/2016,0.34,,0.49,,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05
12/06/2016,0.35,,0.49,,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08
12/07/2016,0.38,,0.52,,0.63,0.85,1.1,1.39,1.8,2.14,2.34,2.73,3.02
12/08/2016,0.39,,0.51,,0.62,0.84,1.12,1.4,1.83,2.2,2.4,2.81,3.1
12/09/2016,0.41,,0.54,,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16
12/12/2016,0.42,,0.51,,0.64,0.85,1.15,1.44,1.9,2.26,2.49,2.86,3.16
12/13/2016,0.47,,0.54,,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14
12/14/2016,0.49,,0.55,,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14
12/15/2016,0.48,,0.51,,0.65,0.91,1.29,1.61,2.1,2.42,2.6,2.89,3.16
12/16/2016,0.46,,0.51,,0.65,0.91,1.28,1.59,2.07,2.41,2.6,2.91,3.19
12/19/2016,0.45,,0.52,,0.65,0.9,1.24,1.55,2.03,2.35,2.54,2.85,3.12
12/20/2016,0.48,,0.52,,0.66,0.9,1.25,1.56,2.06,2.38,2.57,2.88,3.15
12/21/2016,0.46,,0.52,,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12
12/22/2016,0.42,,0.51,,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12
12/23/2016,0.42,,0.52,,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12
12/27/2016,0.5,,0.51,,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14
12/28/2016,0.48,,0.53,,0.62,0.9,1.26,1.55,2.02,2.32,2.51,2.83,3.09
12/29/2016,0.39,,0.47,,0.62,0.85,1.22,1.49,1.96,2.3,2.49,2.82,3.08
12/30/2016,0.44,,0.51,,0.62,0.85,1.2,1.47,1.93,2.25,2.45,2.79,3.06
01/03/2017,0.52,,0.53,,0.65,0.89,1.22,1.5,1.94,2.26,2.45,2.78,3.04
01/04/2017,0.49,,0.53,,0.63,0.87,1.24,1.5,1.94,2.26,2.46,2.78,3.05
01/05/2017,0.51,,0.52,,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96
01/06/2017,0.5,,0.53,,0.61,0.85,1.22,1.5,1.92,2.23,2.42,2.73,3.0
01/09/2017,0.5,,0.5,,0.6,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97
01/10/2017,0.51,,0.52,,0.6,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97
01/11/2017,0.51,,0.52,,0.6,0.82,1.2,1.47,1.89,2.18,2.38,2.68,2.96
01/12/2017,0.52,,0.52,,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01
01/13/2017,0.52,,0.53,,0.61,0.82,1.21,1.48,1.9,2.2,2.4,2.71,2.99
01/17/2017,0.52,,0.55,,0.62,0.8,1.17,1.42,1.84,2.14,2.33,2.66,2.93
01/18/2017,0.48,,0.53,,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3.0
01/19/2017,0.47,,0.52,,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04
01/20/2017,0.46,,0.5,,0.62,0.82,1.2,1.5,1.95,2.28,2.48,2.79,3.05
01/23/2017,0.46,,0.51,,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99
01/24/2017,0.5,,0.51,,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05
01/25/2017,0.48,,0.5,,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.1
01/26/2017,0.49,,0.51,,0.62,0.82,1.21,1.49,1.95,2.3,2.51,2.82,3.08
01/27/2017,0.49,,0.52,,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.8,3.06
01/30/2017,0.49,,0.51,,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08
01/31/2017,0.5,,0.52,,0.64,0.84,1.19,1.46,1.9,2.24,2.45,2.78,3.05
02/01/2017,0.5,,0.51,,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.8,3.08
02/02/2017,0.5,,0.52,,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.8,3.09
02/03/2017,0.49,,0.51,,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11
02/06/2017,0.48,,0.53,,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05
02/07/2017,0.51,,0.53,,0.63,0.8,1.16,1.43,1.85,2.17,2.4,2.74,3.02
02/08/2017,0.52,,0.54,,0.63,0.79,1.15,1.4,1.81,2.14,2.34,2.68,2.96
02/09/2017,0.51,,0.54,,0.64,0.8,1.2,1.46,1.88,2.2,2.4,2.74,3.02
02/10/2017,0.51,,0.55,,0.64,0.81,1.2,1.47,1.89,2.22,2.41,2.75,3.01
02/13/2017,0.5,,0.52,,0.63,0.82,1.2,1.48,1.92,2.24,2.43,2.77,3.03
02/14/2017,0.51,,0.54,,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07
02/15/2017,0.53,,0.54,,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09
02/16/2017,0.51,,0.53,,0.66,0.82,1.22,1.5,1.95,2.26,2.45,2.8,3.05
02/17/2017,0.5,,0.53,,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03
02/21/2017,0.49,,0.53,,0.69,0.83,1.22,1.5,1.93,2.24,2.43,2.78,3.04
02/22/2017,0.47,,0.52,,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04
02/23/2017,0.39,,0.51,,0.66,0.81,1.18,1.44,1.87,2.2,2.38,2.75,3.02
02/24/2017,0.4,,0.52,,0.65,0.8,1.12,1.38,1.8,2.12,2.31,2.69,2.95
02/27/2017,0.44,,0.5,,0.68,0.81,1.2,1.46,1.87,2.18,2.36,2.72,2.98
02/28/2017,0.4,,0.53,,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.7,2.97
03/01/2017,0.46,,0.63,,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06
03/02/2017,0.52,,0.67,,0.84,0.98,1.32,1.6,2.03,2.32,2.49,2.84,3.09
03/03/2017,0.56,,0.71,,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08
03/06/2017,0.56,,0.74,,0.83,0.97,1.31,1.6,2.02,2.32,2.49,2.84,3.1
03/07/2017,0.55,,0.76,,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11
03/08/2017,0.54,,0.73,,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15
03/09/2017,0.5,,0.73,,0.88,1.04,1.37,1.67,2.13,2.43,2.6,2.94,3.19
03/10/2017,0.6,,0.75,,0.89,1.03,1.36,1.66,2.11,2.4,2.58,2.94,3.16
03/13/2017,0.69,,0.79,,0.93,1.06,1.4,1.69,2.14,2.43,2.62,2.97,3.2
03/14/2017,0.77,,0.78,,0.93,1.06,1.4,1.68,2.13,2.42,2.6,2.94,3.17
03/15/2017,0.71,,0.73,,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11
03/16/2017,0.68,,0.73,,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14
03/17/2017,0.71,,0.73,,0.87,1.0,1.33,1.6,2.03,2.31,2.5,2.86,3.11
03/20/2017,0.7,,0.76,,0.89,1.01,1.3,1.57,2.0,2.28,2.47,2.83,3.08
03/21/2017,0.76,,0.77,,0.91,1.0,1.27,1.54,1.96,2.24,2.43,2.79,3.04
03/22/2017,0.74,,0.77,,0.9,0.99,1.27,1.52,1.95,2.22,2.4,2.76,3.02
03/23/2017,0.73,,0.76,,0.9,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02
03/24/2017,0.73,,0.78,,0.89,1.0,1.26,1.52,1.93,2.22,2.4,2.74,3.0
03/27/2017,0.73,,0.78,,0.91,1.0,1.27,1.51,1.93,2.2,2.38,2.73,2.98
03/28/2017,0.75,,0.78,,0.92,1.03,1.3,1.56,1.97,2.25,2.42,2.77,3.02
03/29/2017,0.76,,0.78,,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99
03/30/2017,0.75,,0.78,,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03
03/31/2017,0.74,,0.76,,0.91,1.03,1.27,1.5,1.93,2.22,2.4,2.76,3.02
04/03/2017,0.73,,0.79,,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98
04/04/2017,0.77,,0.79,,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99
04/05/2017,0.77,,0.8,,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98
04/06/2017,0.78,,0.79,,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99
04/07/2017,0.77,,0.82,,0.95,1.08,1.29,1.52,1.92,2.2,2.38,2.74,3.0
04/10/2017,0.77,,0.82,,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99
04/11/2017,0.74,,0.82,,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93
04/12/2017,0.77,,0.81,,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92
04/13/2017,0.76,,0.81,,0.94,1.03,1.21,1.4,1.77,2.05,2.24,2.62,2.89
04/17/2017,0.76,,0.83,,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92
04/18/2017,0.76,,0.82,,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84
04/19/2017,0.75,,0.81,,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87
04/20/2017,0.73,,0.79,,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89
04/21/2017,0.72,,0.79,,0.92,0.99,1.2,1.4,1.77,2.05,2.24,2.61,2.89
04/24/2017,0.74,,0.81,,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93
04/25/2017,0.73,,0.82,,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99
04/26/2017,0.74,,0.83,,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97
04/27/2017,0.7,,0.81,,0.98,1.06,1.25,1.44,1.81,2.1,2.3,2.68,2.96
04/28/2017,0.68,,0.8,,0.99,1.07,1.28,1.45,1.81,2.1,2.29,2.67,2.96
05/01/2017,0.67,,0.83,,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3.0
05/02/2017,0.72,,0.82,,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97
05/03/2017,0.73,,0.85,,1.0,1.1,1.3,1.5,1.86,2.14,2.33,2.7,2.97
05/04/2017,0.71,,0.86,,1.0,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3.0
05/05/2017,0.71,,0.9,,1.01,1.1,1.32,1.52,1.89,2.17,2.36,2.73,2.99
05/08/2017,0.73,,0.91,,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02
05/09/2017,0.74,,0.91,,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04
05/10/2017,0.71,,0.9,,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03
05/11/2017,0.68,,0.89,,1.04,1.13,1.35,1.55,1.93,2.2,2.39,2.78,3.03
05/12/2017,0.69,,0.88,,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98
05/15/2017,0.73,,0.9,,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3.0
05/16/2017,0.72,,0.9,,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99
05/17/2017,0.72,,0.9,,1.0,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91
05/18/2017,0.73,,0.93,,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.9
05/19/2017,0.71,,0.92,,1.03,1.1,1.28,1.45,1.79,2.05,2.23,2.63,2.9
05/22/2017,0.7,,0.93,,1.05,1.12,1.29,1.45,1.8,2.06,2.25,2.64,2.91
05/23/2017,0.76,,0.92,,1.08,1.14,1.31,1.49,1.84,2.1,2.29,2.68,2.95
05/24/2017,0.76,,0.93,,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92
05/25/2017,0.72,,0.94,,1.08,1.16,1.3,1.46,1.78,2.06,2.25,2.65,2.92
05/26/2017,0.75,,0.94,,1.08,1.17,1.3,1.46,1.79,2.06,2.25,2.65,2.92
05/30/2017,0.77,,0.93,,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88
05/31/2017,0.86,,0.98,,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.6,2.87
06/01/2017,0.82,,0.98,,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.6,2.87
06/02/2017,0.82,,0.98,,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.8
06/05/2017,0.83,,0.96,,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84
06/06/2017,0.83,,0.97,,1.08,1.16,1.3,1.42,1.71,1.95,2.14,2.53,2.81
06/07/2017,0.84,,1.0,,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84
06/08/2017,0.8,,1.01,,1.11,1.19,1.33,1.47,1.75,2.0,2.19,2.57,2.85
06/09/2017,0.8,,1.01,,1.13,1.2,1.35,1.5,1.77,2.02,2.21,2.59,2.86
06/12/2017,0.82,,0.98,,1.09,1.19,1.35,1.5,1.78,2.02,2.21,2.59,2.86
06/13/2017,0.89,,1.0,,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.6,2.87
06/14/2017,0.9,,1.01,,1.12,1.2,1.35,1.48,1.74,1.96,2.15,2.53,2.79
06/15/2017,0.86,,1.02,,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78
06/16/2017,0.85,,1.03,,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78
06/19/2017,0.85,,1.02,,1.13,1.22,1.36,1.52,1.8,2.02,2.19,2.53,2.79
06/20/2017,0.88,,1.01,,1.14,1.22,1.36,1.5,1.77,1.99,2.16,2.49,2.74
06/21/2017,0.85,,0.99,,1.12,1.22,1.36,1.5,1.78,2.0,2.16,2.48,2.73
06/22/2017,0.8,,0.96,,1.1,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72
06/23/2017,0.76,,0.97,,1.1,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71
06/26/2017,0.81,,0.99,,1.1,1.2,1.36,1.48,1.77,1.97,2.14,2.46,2.7
06/27/2017,0.89,,1.0,,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75
06/28/2017,0.89,,1.02,,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77
06/29/2017,0.88,,1.04,,1.14,1.23,1.38,1.53,1.85,2.1,2.27,2.59,2.82
06/30/2017,0.84,,1.03,,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84
07/03/2017,0.96,,1.06,,1.13,1.24,1.41,1.6,1.93,2.19,2.35,2.65,2.86
07/05/2017,0.97,,1.05,,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85
07/06/2017,0.95,,1.04,,1.14,1.23,1.4,1.6,1.94,2.21,2.37,2.68,2.9
07/07/2017,0.94,,1.05,,1.14,1.22,1.4,1.6,1.95,2.22,2.39,2.71,2.93
07/10/2017,0.95,,1.04,,1.13,1.23,1.4,1.59,1.93,2.2,2.38,2.7,2.93
07/11/2017,0.97,,1.05,,1.14,1.2,1.37,1.57,1.92,2.18,2.37,2.69,2.92
07/12/2017,0.94,,1.05,,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89
07/13/2017,0.95,,1.05,,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92
07/14/2017,0.93,,1.04,,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91
07/17/2017,0.95,,1.07,,1.1,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89
07/18/2017,0.95,,1.07,,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85
07/19/2017,0.99,,1.11,,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85
07/20/2017,1.0,,1.15,,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.6,2.83
07/21/2017,1.0,,1.16,,1.1,1.22,1.36,1.5,1.81,2.05,2.24,2.57,2.81
07/24/2017,1.0,,1.17,,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83
07/25/2017,0.96,,1.18,,1.15,1.24,1.4,1.56,1.9,2.15,2.33,2.67,2.91
07/26/2017,1.02,,1.13,,1.14,1.23,1.36,1.5,1.83,2.09,2.29,2.65,2.89
07/27/2017,1.01,,1.11,,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93
07/28/2017,1.0,,1.08,,1.13,1.22,1.34,1.51,1.83,2.1,2.3,2.65,2.89
07/31/2017,1.0,,1.07,,1.13,1.23,1.34,1.51,1.84,2.11,2.3,2.66,2.89
08/01/2017,1.0,,1.08,,1.15,1.22,1.34,1.5,1.8,2.07,2.26,2.61,2.86
08/02/2017,1.02,,1.08,,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.6,2.85
08/03/2017,1.0,,1.08,,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81
08/04/2017,1.0,,1.08,,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84
08/07/2017,0.99,,1.02,,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.6,2.84
08/08/2017,1.0,,1.06,,1.16,1.24,1.36,1.53,1.84,2.1,2.29,2.63,2.86
08/09/2017,1.01,,1.06,,1.15,1.21,1.33,1.5,1.81,2.06,2.24,2.59,2.82
08/10/2017,1.02,,1.05,,1.14,1.22,1.33,1.49,1.78,2.03,2.2,2.55,2.79
08/11/2017,0.99,,1.03,,1.14,1.21,1.3,1.43,1.74,2.0,2.19,2.55,2.79
08/14/2017,0.95,,1.02,,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81
08/15/2017,0.97,,1.04,,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.6,2.84
08/16/2017,0.97,,1.02,,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81
08/17/2017,0.95,,1.0,,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78
08/18/2017,0.97,,1.02,,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78
08/21/2017,0.95,,1.0,,1.11,1.23,1.32,1.46,1.76,2.0,2.18,2.52,2.77
08/22/2017,0.93,,1.0,,1.13,1.24,1.33,1.48,1.8,2.04,2.22,2.55,2.79
08/23/2017,0.98,,1.0,,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75
08/24/2017,0.98,,1.02,,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77
08/25/2017,0.99,,1.03,,1.11,1.23,1.35,1.47,1.77,2.0,2.17,2.51,2.75
08/28/2017,0.99,,0.98,,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76
08/29/2017,0.96,,1.03,,1.13,1.23,1.33,1.43,1.7,1.96,2.13,2.48,2.74
08/30/2017,0.96,,1.03,,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75
08/31/2017,0.95,,1.01,,1.08,1.23,1.33,1.44,1.7,1.95,2.12,2.47,2.73
09/01/2017,0.96,,1.02,,1.1,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77
09/05/2017,1.3,,1.03,,1.13,1.23,1.3,1.4,1.65,1.9,2.07,2.43,2.69
09/06/2017,1.04,,1.07,,1.17,1.24,1.3,1.42,1.69,1.93,2.1,2.46,2.72
09/07/2017,0.98,,1.05,,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.4,2.66
09/08/2017,0.96,,1.04,,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67
09/11/2017,0.97,,1.05,,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75
09/12/2017,0.99,,1.03,,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78
09/13/2017,0.99,,1.04,,1.16,1.27,1.35,1.48,1.78,2.01,2.2,2.53,2.79
09/14/2017,0.99,,1.05,,1.17,1.28,1.37,1.5,1.79,2.01,2.2,2.52,2.77
09/15/2017,0.98,,1.05,,1.17,1.3,1.39,1.53,1.81,2.04,2.2,2.52,2.77
09/18/2017,0.96,,1.05,,1.18,1.3,1.4,1.54,1.83,2.06,2.23,2.56,2.8
09/19/2017,0.97,,1.04,,1.19,1.31,1.4,1.55,1.84,2.07,2.24,2.57,2.81
09/20/2017,0.98,,1.04,,1.2,1.32,1.45,1.6,1.89,2.12,2.28,2.59,2.82
09/21/2017,0.99,,1.04,,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.8
09/22/2017,0.97,,1.03,,1.19,1.3,1.46,1.58,1.88,2.1,2.26,2.57,2.8
09/25/2017,0.97,,1.05,,1.19,1.3,1.44,1.56,1.85,2.07,2.22,2.53,2.76
09/26/2017,0.96,,1.06,,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78
09/27/2017,0.99,,1.07,,1.2,1.33,1.47,1.6,1.91,2.14,2.31,2.62,2.86
09/28/2017,0.97,,1.06,,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87
09/29/2017,0.96,,1.06,,1.2,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86
10/02/2017,0.95,,1.01,,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87
10/03/2017,1.01,,1.07,,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87
10/04/2017,1.0,,1.08,,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87
10/05/2017,1.02,,1.07,,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89
10/06/2017,1.03,,1.07,,1.22,1.35,1.54,1.66,1.97,2.2,2.37,2.68,2.91
10/10/2017,1.03,,1.08,,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88
10/11/2017,1.04,,1.1,,1.25,1.4,1.51,1.66,1.95,2.17,2.35,2.64,2.88
10/12/2017,0.99,,1.09,,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86
10/13/2017,0.97,,1.09,,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81
10/16/2017,0.97,,1.1,,1.24,1.42,1.54,1.68,1.95,2.15,2.3,2.58,2.82
10/17/2017,0.99,,1.09,,1.25,1.41,1.54,1.69,1.97,2.15,2.3,2.58,2.8
10/18/2017,0.99,,1.09,,1.24,1.42,1.59,1.7,1.99,2.19,2.34,2.62,2.85
10/19/2017,0.99,,1.1,,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.6,2.83
10/20/2017,0.99,,1.11,,1.27,1.43,1.6,1.72,2.03,2.24,2.39,2.67,2.89
10/23/2017,1.0,,1.09,,1.25,1.42,1.58,1.7,2.01,2.22,2.38,2.66,2.89
10/24/2017,1.0,,1.12,,1.27,1.43,1.6,1.73,2.05,2.26,2.42,2.7,2.92
10/25/2017,1.01,,1.12,,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95
10/26/2017,0.99,,1.11,,1.29,1.43,1.63,1.76,2.07,2.3,2.46,2.74,2.96
10/27/2017,0.98,,1.1,,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93
10/30/2017,0.97,,1.12,,1.24,1.42,1.58,1.71,2.0,2.22,2.37,2.66,2.88
10/31/2017,0.99,,1.15,,1.28,1.43,1.6,1.73,2.01,2.23,2.38,2.66,2.88
11/01/2017,1.06,,1.18,,1.3,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85
11/02/2017,1.02,,1.17,,1.29,1.46,1.61,1.73,2.0,2.21,2.35,2.61,2.83
11/03/2017,1.02,,1.18,,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82
11/06/2017,1.03,,1.19,,1.3,1.5,1.61,1.73,1.99,2.17,2.32,2.58,2.8
11/07/2017,1.05,,1.22,,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77
11/08/2017,1.05,,1.23,,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79
11/09/2017,1.07,,1.24,,1.36,1.53,1.63,1.75,2.01,2.2,2.33,2.59,2.81
11/10/2017,1.06,,1.23,,1.37,1.54,1.67,1.79,2.06,2.27,2.4,2.67,2.88
11/13/2017,1.07,,1.24,,1.37,1.55,1.7,1.82,2.08,2.27,2.4,2.67,2.87
11/14/2017,1.06,,1.26,,1.4,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84
11/15/2017,1.08,,1.25,,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77
11/16/2017,1.08,,1.27,,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81
11/17/2017,1.08,,1.29,,1.42,1.6,1.73,1.83,2.06,2.23,2.35,2.59,2.78
11/20/2017,1.09,,1.3,,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.6,2.78
11/21/2017,1.15,,1.3,,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76
11/22/2017,1.16,,1.29,,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75
11/24/2017,1.14,,1.29,,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76
11/27/2017,1.15,,1.27,,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76
11/28/2017,1.16,,1.3,,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77
11/29/2017,1.17,,1.29,,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81
11/30/2017,1.14,,1.27,,1.44,1.62,1.78,1.9,2.14,2.31,2.42,2.65,2.83
12/01/2017,1.14,,1.27,,1.45,1.62,1.78,1.9,2.13,2.28,2.37,2.58,2.76
12/04/2017,1.16,,1.29,,1.45,1.66,1.8,1.93,2.15,2.29,2.37,2.58,2.77
12/05/2017,1.21,,1.3,,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73
12/06/2017,1.18,,1.3,,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71
12/07/2017,1.16,,1.29,,1.47,1.67,1.8,1.92,2.14,2.29,2.37,2.58,2.76
12/08/2017,1.14,,1.28,,1.45,1.65,1.8,1.92,2.14,2.29,2.38,2.59,2.77
12/11/2017,1.18,,1.33,,1.47,1.69,1.82,1.95,2.16,2.3,2.39,2.59,2.77
12/12/2017,1.26,,1.34,,1.49,1.7,1.83,1.95,2.18,2.32,2.4,2.6,2.79
12/13/2017,1.22,,1.3,,1.47,1.68,1.79,1.9,2.12,2.26,2.36,2.56,2.74
12/14/2017,1.21,,1.32,,1.48,1.7,1.82,1.92,2.14,2.27,2.35,2.53,2.71
12/15/2017,1.24,,1.31,,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68
12/18/2017,1.26,,1.38,,1.51,1.7,1.84,1.94,2.17,2.3,2.39,2.57,2.74
12/19/2017,1.25,,1.37,,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82
12/20/2017,1.22,,1.38,,1.51,1.72,1.87,1.98,2.24,2.4,2.49,2.71,2.88
12/21/2017,1.21,,1.35,,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84
12/22/2017,1.15,,1.33,,1.54,1.73,1.91,2.01,2.26,2.4,2.48,2.68,2.83
12/26/2017,1.24,,1.47,,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82
12/27/2017,1.18,,1.44,,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75
12/28/2017,1.19,,1.39,,1.54,1.76,1.91,2.0,2.23,2.36,2.43,2.6,2.75
12/29/2017,1.28,,1.39,,1.53,1.76,1.89,1.98,2.2,2.33,2.4,2.58,2.74
01/02/2018,1.29,,1.44,,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81
01/03/2018,1.29,,1.41,,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78
01/04/2018,1.28,,1.41,,1.6,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79
01/05/2018,1.27,,1.39,,1.58,1.8,1.96,2.06,2.29,2.4,2.47,2.64,2.81
01/08/2018,1.3,,1.45,,1.6,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81
01/09/2018,1.27,,1.44,,1.6,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88
01/10/2018,1.31,,1.42,,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88
01/11/2018,1.32,,1.43,,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91
01/12/2018,1.31,,1.43,,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85
01/16/2018,1.33,,1.45,,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83
01/17/2018,1.31,,1.44,,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84
01/18/2018,1.29,,1.45,,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.9
01/19/2018,1.28,,1.44,,1.62,1.79,2.06,2.2,2.45,2.57,2.64,2.78,2.91
01/22/2018,1.27,,1.44,,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93
01/23/2018,1.26,,1.44,,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.9
01/24/2018,1.25,,1.43,,1.63,1.79,2.08,2.2,2.43,2.57,2.65,2.8,2.93
01/25/2018,1.23,,1.42,,1.64,1.8,2.08,2.2,2.41,2.55,2.63,2.76,2.89
01/26/2018,1.24,,1.41,,1.64,1.8,2.13,2.24,2.47,2.6,2.66,2.79,2.91
01/29/2018,1.28,,1.44,,1.66,1.8,2.11,2.26,2.49,2.63,2.7,2.82,2.94
01/30/2018,1.49,,1.44,,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98
01/31/2018,1.43,,1.46,,1.66,1.9,2.14,2.29,2.52,2.66,2.72,2.83,2.95
02/01/2018,1.41,,1.48,,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.9,3.01
02/02/2018,1.4,,1.48,,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08
02/05/2018,1.4,,1.51,,1.67,1.85,2.08,2.25,2.5,2.68,2.77,2.92,3.04
02/06/2018,1.48,,1.52,,1.69,1.87,2.1,2.3,2.52,2.7,2.79,2.94,3.06
02/07/2018,1.36,,1.55,,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12
02/08/2018,1.32,,1.55,,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14
02/09/2018,1.31,,1.55,,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14
02/12/2018,1.35,,1.62,,1.82,1.93,2.09,2.3,2.56,2.77,2.86,3.02,3.14
02/13/2018,1.34,,1.59,,1.8,1.95,2.1,2.3,2.54,2.74,2.83,2.99,3.11
02/14/2018,1.32,,1.58,,1.81,1.98,2.17,2.4,2.65,2.84,2.91,3.07,3.18
02/15/2018,1.3,,1.58,,1.82,1.99,2.19,2.4,2.65,2.83,2.9,3.04,3.15
02/16/2018,1.35,,1.62,,1.83,2.0,2.21,2.38,2.63,2.81,2.87,3.02,3.13
02/20/2018,1.39,,1.66,,1.87,2.01,2.25,2.4,2.65,2.81,2.88,3.04,3.15
02/21/2018,1.4,,1.64,,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22
02/22/2018,1.34,,1.63,,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21
02/23/2018,1.38,,1.64,,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16
02/26/2018,1.39,,1.66,,1.87,2.03,2.22,2.37,2.6,2.77,2.86,3.03,3.15
02/27/2018,1.49,,1.66,,1.87,2.08,2.27,2.43,2.67,2.83,2.9,3.06,3.17
02/28/2018,1.5,,1.65,,1.86,2.07,2.25,2.42,2.65,2.8,2.87,3.02,3.13
03/01/2018,1.5,,1.63,,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09
03/02/2018,1.5,,1.65,,1.86,2.06,2.25,2.4,2.63,2.79,2.86,3.02,3.14
03/05/2018,1.53,,1.7,,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16
03/06/2018,1.56,,1.68,,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14
03/07/2018,1.57,,1.68,,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15
03/08/2018,1.57,,1.67,,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13
03/09/2018,1.57,,1.67,,1.89,2.03,2.27,2.45,2.65,2.82,2.9,3.04,3.16
03/12/2018,1.6,,1.71,,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3.0,3.13
03/13/2018,1.64,,1.73,,1.9,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.1
03/14/2018,1.71,,1.76,,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05
03/15/2018,1.7,,1.77,,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05
03/16/2018,1.71,,1.78,,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08
03/19/2018,1.7,,1.8,,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09
03/20/2018,1.76,,1.81,,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12
03/21/2018,1.71,,1.74,,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12
03/22/2018,1.67,,1.72,,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06
03/23/2018,1.69,,1.74,,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06
03/26/2018,1.71,,1.79,,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08
03/27/2018,1.69,,1.77,,1.93,2.1,2.26,2.39,2.58,2.7,2.78,2.9,3.03
03/28/2018,1.65,,1.73,,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01
03/29/2018,1.63,,1.73,,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97
04/02/2018,1.68,,1.77,,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97
04/03/2018,1.7,,1.75,,1.92,2.09,2.28,2.41,2.6,2.73,2.79,2.9,3.02
04/04/2018,1.67,,1.71,,1.9,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03
04/05/2018,1.67,,1.72,,1.93,2.07,2.3,2.45,2.64,2.76,2.83,2.95,3.07
04/06/2018,1.68,,1.73,,1.91,2.06,2.27,2.4,2.58,2.7,2.77,2.89,3.01
04/09/2018,1.67,,1.76,,1.93,2.08,2.29,2.43,2.6,2.72,2.78,2.89,3.02
04/10/2018,1.63,,1.74,,1.93,2.09,2.32,2.45,2.62,2.74,2.8,2.89,3.02
04/11/2018,1.64,,1.73,,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99
04/12/2018,1.65,,1.75,,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05
04/13/2018,1.64,,1.76,,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03
04/16/2018,1.64,,1.79,,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03
04/17/2018,1.68,,1.8,,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3.0
04/18/2018,1.67,,1.81,,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06
04/19/2018,1.67,,1.82,,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11
04/20/2018,1.65,,1.81,,2.01,2.22,2.46,2.62,2.8,2.91,2.96,3.04,3.14
04/23/2018,1.69,,1.87,,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15
04/24/2018,1.7,,1.87,,2.05,2.25,2.48,2.63,2.83,2.95,3.0,3.08,3.18
04/25/2018,1.65,,1.85,,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21
04/26/2018,1.62,,1.82,,2.02,2.25,2.49,2.63,2.82,2.95,3.0,3.08,3.18
04/27/2018,1.62,,1.82,,2.02,2.24,2.49,2.62,2.8,2.92,2.96,3.03,3.13
04/30/2018,1.65,,1.87,,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11
05/01/2018,1.68,,1.85,,2.05,2.26,2.5,2.66,2.82,2.93,2.97,3.03,3.13
05/02/2018,1.69,,1.84,,2.03,2.24,2.49,2.64,2.8,2.92,2.97,3.04,3.14
05/03/2018,1.68,,1.84,,2.02,2.24,2.49,2.62,2.78,2.9,2.94,3.02,3.12
05/04/2018,1.67,,1.84,,2.03,2.24,2.51,2.63,2.78,2.9,2.95,3.02,3.12
05/07/2018,1.69,,1.86,,2.05,2.25,2.49,2.64,2.78,2.9,2.95,3.02,3.12
05/08/2018,1.69,,1.87,,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13
05/09/2018,1.68,,1.88,,2.05,2.27,2.54,2.68,2.84,2.96,3.0,3.07,3.16
05/10/2018,1.69,,1.9,,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12
05/11/2018,1.68,,1.92,,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.1
05/14/2018,1.7,,1.93,,2.09,2.28,2.55,2.7,2.85,2.96,3.0,3.06,3.13
05/15/2018,1.69,,1.92,,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.2
05/16/2018,1.69,,1.92,,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21
05/17/2018,1.7,,1.92,,2.1,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25
05/18/2018,1.68,,1.91,,2.09,2.32,2.55,2.71,2.9,3.02,3.06,3.14,3.2
05/21/2018,1.71,,1.93,,2.14,2.35,2.58,2.73,2.9,3.02,3.06,3.13,3.2
05/22/2018,1.73,,1.93,,2.13,2.34,2.59,2.73,2.9,3.02,3.06,3.14,3.21
05/23/2018,1.76,,1.92,,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17
05/24/2018,1.74,,1.91,,2.09,2.28,2.5,2.65,2.82,2.93,2.98,3.06,3.13
05/25/2018,1.7,,1.9,,2.07,2.27,2.48,2.6,2.76,2.88,2.93,3.01,3.09
05/29/2018,1.77,,1.93,,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96
05/30/2018,1.77,,1.94,,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01
05/31/2018,1.76,,1.93,,2.08,2.23,2.4,2.54,2.68,2.78,2.83,2.91,3.0
06/01/2018,1.74,,1.92,,2.1,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04
06/04/2018,1.77,,1.94,,2.13,2.3,2.52,2.64,2.78,2.89,2.94,3.0,3.08
06/05/2018,1.82,,1.94,,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07
06/06/2018,1.81,,1.95,,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13
06/07/2018,1.78,,1.94,,2.12,2.31,2.5,2.63,2.77,2.88,2.93,3.0,3.08
06/08/2018,1.78,,1.93,,2.12,2.3,2.5,2.63,2.77,2.88,2.93,3.0,3.08
06/11/2018,1.82,,1.94,,2.11,2.32,2.52,2.66,2.8,2.91,2.96,3.02,3.1
06/12/2018,1.81,,1.92,,2.1,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09
06/13/2018,1.82,,1.94,,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.1
06/14/2018,1.81,,1.94,,2.07,2.35,2.59,2.69,2.81,2.9,2.94,2.99,3.05
06/15/2018,1.82,,1.94,,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05
06/18/2018,1.84,,1.94,,2.13,2.35,2.56,2.67,2.8,2.89,2.92,2.98,3.05
06/19/2018,1.85,,1.94,,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02
06/20/2018,1.85,,1.94,,2.14,2.36,2.56,2.67,2.8,2.89,2.93,2.99,3.06
06/21/2018,1.85,,1.94,,2.12,2.34,2.56,2.65,2.77,2.86,2.9,2.97,3.04
06/22/2018,1.83,,1.93,,2.11,2.33,2.56,2.65,2.77,2.86,2.9,2.97,3.04
06/25/2018,1.8,,1.93,,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02
06/26/2018,1.79,,1.93,,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03
06/27/2018,1.79,,1.93,,2.1,2.33,2.52,2.59,2.71,2.79,2.83,2.9,2.97
06/28/2018,1.76,,1.93,,2.11,2.33,2.52,2.6,2.73,2.81,2.84,2.91,2.97
06/29/2018,1.77,,1.93,,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98
07/02/2018,1.9,,1.98,,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99
07/03/2018,1.91,,1.98,,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96
07/05/2018,1.87,,1.96,,2.11,2.32,2.55,2.65,2.74,2.8,2.84,2.88,2.95
07/06/2018,1.86,,1.97,,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94
07/09/2018,1.87,,1.98,,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.9,2.96
07/10/2018,1.88,,1.99,,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97
07/11/2018,1.89,,1.97,,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95
07/12/2018,1.89,,1.98,,2.17,2.39,2.6,2.68,2.75,2.83,2.85,2.89,2.95
07/13/2018,1.87,,1.98,,2.16,2.37,2.59,2.66,2.73,2.8,2.83,2.87,2.94
07/16/2018,1.9,,2.01,,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.9,2.96
07/17/2018,1.93,,2.02,,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97
07/18/2018,1.9,,2.0,,2.17,2.43,2.6,2.69,2.77,2.84,2.88,2.93,2.99
07/19/2018,1.89,,2.0,,2.16,2.4,2.6,2.67,2.74,2.81,2.84,2.9,2.96
07/20/2018,1.86,,1.99,,2.16,2.41,2.6,2.68,2.77,2.85,2.89,2.96,3.03
07/23/2018,1.88,,1.99,,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.1
07/24/2018,1.92,,2.02,,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08
07/25/2018,1.9,,2.01,,2.2,2.42,2.66,2.74,2.82,2.9,2.94,3.0,3.06
07/26/2018,1.89,,1.99,,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.1
07/27/2018,1.9,,2.0,,2.2,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09
07/30/2018,1.91,,2.04,,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11
07/31/2018,1.94,,2.03,,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08
08/01/2018,1.93,,2.03,,2.22,2.45,2.67,2.78,2.87,2.96,3.0,3.07,3.13
08/02/2018,1.89,,2.02,,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12
08/03/2018,1.9,,2.01,,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09
08/06/2018,1.92,,2.05,,2.23,2.44,2.64,2.73,2.8,2.89,2.94,3.02,3.08
08/07/2018,1.96,,2.06,,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12
08/08/2018,1.93,,2.06,,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12
08/09/2018,1.91,,2.06,,2.25,2.44,2.64,2.74,2.8,2.89,2.93,3.01,3.08
08/10/2018,1.92,,2.05,,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03
08/13/2018,1.93,,2.06,,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05
08/14/2018,1.96,,2.08,,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06
08/15/2018,1.96,,2.07,,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03
08/16/2018,1.96,,2.07,,2.24,2.45,2.63,2.7,2.75,2.82,2.87,2.95,3.03
08/17/2018,1.95,,2.05,,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03
08/20/2018,1.93,,2.06,,2.25,2.43,2.6,2.65,2.7,2.77,2.82,2.91,2.99
08/21/2018,1.94,,2.08,,2.25,2.45,2.61,2.67,2.73,2.8,2.85,2.93,3.0
08/22/2018,1.95,,2.09,,2.24,2.43,2.6,2.65,2.7,2.77,2.82,2.91,2.99
08/23/2018,1.94,,2.08,,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.9,2.97
08/24/2018,1.95,,2.09,,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97
08/27/2018,1.96,,2.12,,2.25,2.47,2.67,2.7,2.74,2.81,2.85,2.92,3.0
08/28/2018,1.96,,2.13,,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03
08/29/2018,1.97,,2.13,,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02
08/30/2018,1.97,,2.11,,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3.0
08/31/2018,1.95,,2.11,,2.28,2.46,2.62,2.7,2.74,2.81,2.86,2.95,3.02
09/04/2018,2.0,,2.13,,2.29,2.49,2.66,2.73,2.78,2.85,2.9,2.99,3.07
09/05/2018,2.0,,2.14,,2.3,2.49,2.66,2.72,2.77,2.85,2.9,3.0,3.08
09/06/2018,1.98,,2.13,,2.3,2.5,2.64,2.71,2.76,2.83,2.88,2.98,3.06
09/07/2018,1.98,,2.14,,2.3,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11
09/10/2018,1.98,,2.14,,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09
09/11/2018,2.02,,2.15,,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13
09/12/2018,2.01,,2.16,,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11
09/13/2018,2.01,,2.15,,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11
09/14/2018,2.02,,2.16,,2.33,2.56,2.78,2.85,2.9,2.96,2.99,3.07,3.13
09/17/2018,2.02,,2.16,,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13
09/18/2018,2.05,,2.17,,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.2
09/19/2018,2.03,,2.16,,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23
09/20/2018,2.03,,2.17,,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21
09/21/2018,2.05,,2.18,,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.2
09/24/2018,2.07,,2.22,,2.38,2.6,2.83,2.89,2.96,3.04,3.08,3.15,3.21
09/25/2018,2.12,,2.21,,2.38,2.59,2.83,2.91,2.99,3.06,3.1,3.17,3.23
09/26/2018,2.11,,2.2,,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19
09/27/2018,2.1,,2.18,,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19
09/28/2018,2.12,,2.19,,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19
10/01/2018,2.13,,2.23,,2.4,2.6,2.82,2.9,2.96,3.04,3.09,3.18,3.24
10/02/2018,2.14,,2.23,,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.2
10/03/2018,2.15,,2.23,,2.41,2.62,2.85,2.94,3.02,3.1,3.15,3.24,3.3
10/04/2018,2.16,,2.22,,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35
10/05/2018,2.15,,2.23,,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.4
10/09/2018,2.17,,2.25,,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.3,3.37
10/10/2018,2.18,,2.27,,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39
10/11/2018,2.14,,2.27,,2.44,2.66,2.85,2.94,3.0,3.09,3.14,3.25,3.32
10/12/2018,2.14,,2.28,,2.44,2.66,2.85,2.93,3.0,3.09,3.15,3.25,3.32
10/15/2018,2.17,,2.31,,2.47,2.67,2.85,2.94,3.01,3.1,3.16,3.27,3.34
10/16/2018,2.19,2.22,2.3,,2.46,2.66,2.87,2.95,3.02,3.1,3.16,3.26,3.32
10/17/2018,2.2,2.23,2.31,,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35
10/18/2018,2.19,2.23,2.32,,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36
10/19/2018,2.19,2.23,2.31,,2.48,2.67,2.92,2.99,3.05,3.14,3.2,3.31,3.38
10/22/2018,2.18,2.25,2.34,,2.49,2.68,2.92,2.99,3.05,3.13,3.2,3.31,3.38
10/23/2018,2.21,2.23,2.33,,2.48,2.67,2.89,2.95,3.01,3.1,3.17,3.29,3.37
10/24/2018,2.2,2.23,2.34,,2.47,2.64,2.84,2.89,2.94,3.02,3.1,3.24,3.33
10/25/2018,2.19,2.24,2.34,,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35
10/26/2018,2.16,2.21,2.33,,2.47,2.63,2.81,2.85,2.91,3.0,3.08,3.23,3.32
10/29/2018,2.17,2.21,2.34,,2.49,2.64,2.81,2.86,2.91,3.0,3.08,3.23,3.33
10/30/2018,2.21,2.26,2.33,,2.48,2.66,2.84,2.9,2.94,3.03,3.12,3.26,3.36
10/31/2018,2.2,2.26,2.34,,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.3,3.39
11/01/2018,2.21,2.28,2.32,,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38
11/02/2018,2.19,2.28,2.33,,2.5,2.7,2.91,2.98,3.04,3.13,3.22,3.37,3.46
11/05/2018,2.2,2.29,2.36,,2.51,2.71,2.91,2.99,3.03,3.12,3.2,3.34,3.43
11/06/2018,2.23,2.29,2.35,,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43
11/07/2018,2.23,2.29,2.37,,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43
11/08/2018,2.21,2.29,2.35,,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43
11/09/2018,2.21,2.3,2.36,,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.4
11/13/2018,2.24,2.32,2.38,,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36
11/14/2018,2.24,2.33,2.38,,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35
11/15/2018,2.2,2.32,2.37,,2.51,2.7,2.86,2.91,2.94,3.02,3.11,3.27,3.36
11/16/2018,2.21,2.31,2.36,,2.5,2.68,2.81,2.85,2.9,2.99,3.08,3.23,3.33
11/19/2018,2.23,2.32,2.38,,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32
11/20/2018,2.23,2.35,2.39,,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31
11/21/2018,2.25,2.34,2.41,,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31
11/23/2018,2.25,2.35,2.41,,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31
11/26/2018,2.24,2.35,2.41,,2.54,2.7,2.84,2.86,2.9,2.98,3.07,3.22,3.32
11/27/2018,2.31,2.37,2.41,,2.53,2.7,2.83,2.86,2.89,2.98,3.06,3.22,3.32
11/28/2018,2.31,2.37,2.4,,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34
11/29/2018,2.31,2.34,2.37,,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33
11/30/2018,2.31,2.33,2.37,,2.52,2.7,2.8,2.83,2.84,2.92,3.01,3.19,3.3
12/03/2018,2.3,2.35,2.38,,2.56,2.72,2.83,2.84,2.83,2.9,2.98,3.15,3.27
12/04/2018,2.37,2.42,2.42,,2.58,2.71,2.8,2.81,2.79,2.84,2.91,3.05,3.16
12/06/2018,2.36,2.42,2.41,,2.56,2.7,2.75,2.76,2.75,2.8,2.87,3.01,3.14
12/07/2018,2.32,2.4,2.4,,2.54,2.68,2.72,2.72,2.7,2.77,2.85,3.01,3.14
12/10/2018,2.32,2.39,2.41,,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3.0,3.13
12/11/2018,2.28,2.36,2.41,,2.55,2.7,2.78,2.78,2.75,2.81,2.89,3.02,3.13
12/12/2018,2.3,2.38,2.43,,2.56,2.7,2.77,2.78,2.77,2.84,2.91,3.04,3.15
12/13/2018,2.36,2.4,2.43,,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16
12/14/2018,2.36,2.41,2.42,,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14
12/17/2018,2.36,2.39,2.4,,2.54,2.66,2.7,2.68,2.69,2.77,2.86,3.0,3.11
12/18/2018,2.35,2.39,2.39,,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07
12/19/2018,2.35,2.39,2.4,,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3.0
12/20/2018,2.42,2.42,2.39,,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02
12/21/2018,2.41,2.42,2.39,,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03
12/24/2018,2.42,2.43,2.45,,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3.0
12/26/2018,2.41,2.43,2.44,,2.54,2.61,2.61,2.6,2.67,2.74,2.81,2.94,3.06
12/27/2018,2.43,2.46,2.41,,2.49,2.58,2.56,2.55,2.6,2.68,2.77,2.92,3.05
12/28/2018,2.39,2.47,2.4,,2.48,2.57,2.52,2.5,2.56,2.63,2.72,2.89,3.04
12/31/2018,2.44,2.45,2.45,,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02
01/02/2019,2.4,2.4,2.42,,2.51,2.6,2.5,2.47,2.49,2.56,2.66,2.83,2.97
01/03/2019,2.42,2.42,2.41,,2.47,2.5,2.39,2.35,2.37,2.44,2.56,2.75,2.92
01/04/2019,2.4,2.42,2.42,,2.51,2.57,2.5,2.47,2.49,2.56,2.67,2.83,2.98
01/07/2019,2.42,2.42,2.45,,2.54,2.58,2.53,2.51,2.53,2.6,2.7,2.86,2.99
01/08/2019,2.4,2.42,2.46,,2.54,2.6,2.58,2.57,2.58,2.63,2.73,2.88,3.0
01/09/2019,2.4,2.42,2.45,,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.9,3.03
01/10/2019,2.42,2.42,2.43,,2.51,2.59,2.56,2.54,2.56,2.63,2.74,2.92,3.06
01/11/2019,2.41,2.43,2.43,,2.5,2.58,2.55,2.51,2.52,2.6,2.71,2.9,3.04
01/14/2019,2.42,2.43,2.45,,2.52,2.57,2.53,2.51,2.53,2.6,2.71,2.91,3.06
01/15/2019,2.41,2.43,2.45,,2.52,2.57,2.53,2.51,2.53,2.61,2.72,2.92,3.08
01/16/2019,2.41,2.4,2.43,,2.49,2.57,2.55,2.53,2.54,2.62,2.73,2.92,3.07
01/17/2019,2.41,2.41,2.42,,2.5,2.57,2.56,2.55,2.58,2.66,2.75,2.93,3.07
01/18/2019,2.4,2.4,2.41,,2.5,2.6,2.62,2.6,2.62,2.7,2.79,2.95,3.09
01/22/2019,2.38,2.4,2.43,,2.51,2.59,2.58,2.55,2.57,2.65,2.74,2.91,3.06
01/23/2019,2.37,2.38,2.41,,2.51,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07
01/24/2019,2.38,2.41,2.37,,2.5,2.58,2.56,2.54,2.55,2.62,2.72,2.89,3.04
01/25/2019,2.36,2.41,2.39,,2.51,2.6,2.6,2.58,2.59,2.66,2.76,2.92,3.06
01/28/2019,2.39,2.41,2.42,,2.51,2.6,2.6,2.58,2.58,2.65,2.75,2.92,3.06
01/29/2019,2.39,2.41,2.42,,2.51,2.6,2.56,2.54,2.55,2.61,2.72,2.9,3.04
01/30/2019,2.4,2.39,2.42,,2.5,2.57,2.52,2.49,2.49,2.58,2.7,2.9,3.06
01/31/2019,2.42,2.43,2.41,,2.46,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99
02/01/2019,2.41,2.42,2.4,,2.46,2.56,2.52,2.5,2.51,2.59,2.7,2.88,3.03
02/04/2019,2.41,2.41,2.42,,2.49,2.57,2.53,2.52,2.53,2.62,2.73,2.92,3.06
02/05/2019,2.39,2.4,2.42,,2.5,2.56,2.53,2.5,2.51,2.6,2.71,2.89,3.03
02/06/2019,2.4,2.41,2.42,,2.5,2.56,2.52,2.5,2.5,2.59,2.7,2.88,3.03
02/07/2019,2.43,2.43,2.42,,2.49,2.55,2.48,2.46,2.46,2.54,2.65,2.85,3.0
02/08/2019,2.43,2.43,2.43,,2.49,2.54,2.45,2.43,2.44,2.53,2.63,2.82,2.97
02/11/2019,2.44,2.44,2.45,,2.51,2.55,2.48,2.47,2.47,2.56,2.65,2.85,3.0
02/12/2019,2.42,2.43,2.43,,2.5,2.55,2.5,2.48,2.49,2.58,2.68,2.87,3.02
02/13/2019,2.42,2.42,2.44,,2.51,2.55,2.53,2.52,2.53,2.61,2.71,2.89,3.04
02/14/2019,2.45,2.43,2.43,,2.51,2.53,2.5,2.48,2.48,2.56,2.66,2.85,3.01
02/15/2019,2.43,2.43,2.43,,2.5,2.55,2.52,2.5,2.49,2.57,2.66,2.84,3.0
02/19/2019,2.44,2.42,2.45,,2.52,2.54,2.5,2.47,2.47,2.55,2.65,2.84,2.99
02/20/2019,2.41,2.42,2.45,,2.51,2.54,2.5,2.47,2.47,2.55,2.65,2.84,3.0
02/21/2019,2.43,2.44,2.45,,2.51,2.55,2.53,2.49,2.51,2.59,2.69,2.89,3.05
02/22/2019,2.43,2.45,2.46,,2.51,2.55,2.48,2.46,2.47,2.55,2.65,2.86,3.02
02/25/2019,2.44,2.46,2.47,,2.51,2.56,2.51,2.48,2.48,2.57,2.67,2.87,3.03
02/26/2019,2.43,2.44,2.45,,2.51,2.55,2.48,2.44,2.45,2.54,2.64,2.84,3.01
02/27/2019,2.43,2.44,2.45,,2.52,2.54,2.5,2.48,2.49,2.59,2.69,2.91,3.07
02/28/2019,2.44,2.47,2.45,,2.5,2.54,2.52,2.5,2.52,2.63,2.73,2.94,3.09
03/01/2019,2.44,2.46,2.44,,2.52,2.55,2.55,2.54,2.56,2.67,2.76,2.97,3.13
03/04/2019,2.45,2.46,2.46,,2.54,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.09
03/05/2019,2.44,2.45,2.46,,2.53,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.08
03/06/2019,2.43,2.44,2.47,,2.53,2.54,2.52,2.49,2.49,2.59,2.69,2.9,3.06
03/07/2019,2.45,2.46,2.45,,2.52,2.52,2.47,2.44,2.44,2.54,2.64,2.86,3.03
03/08/2019,2.45,2.46,2.46,,2.52,2.53,2.45,2.43,2.42,2.51,2.62,2.83,3.0
03/11/2019,2.44,2.45,2.46,,2.54,2.53,2.47,2.45,2.44,2.53,2.64,2.86,3.03
03/12/2019,2.44,2.46,2.46,,2.53,2.52,2.45,2.41,2.41,2.5,2.61,2.82,3.0
03/13/2019,2.43,2.44,2.45,,2.53,2.53,2.45,2.41,2.42,2.51,2.61,2.82,3.02
03/14/2019,2.48,2.46,2.45,,2.52,2.52,2.46,2.42,2.43,2.53,2.63,2.86,3.04
03/15/2019,2.46,2.46,2.45,,2.52,2.52,2.43,2.39,2.4,2.49,2.59,2.83,3.02
03/18/2019,2.47,2.46,2.44,,2.51,2.52,2.45,2.41,2.42,2.51,2.6,2.83,3.01
03/19/2019,2.46,2.47,2.46,,2.52,2.5,2.46,2.42,2.42,2.51,2.61,2.84,3.02
03/20/2019,2.45,2.45,2.48,,2.49,2.47,2.4,2.34,2.34,2.44,2.54,2.79,2.98
03/21/2019,2.51,2.47,2.49,,2.5,2.48,2.41,2.34,2.34,2.44,2.54,2.78,2.96
03/22/2019,2.49,2.48,2.46,,2.48,2.45,2.31,2.24,2.24,2.34,2.44,2.69,2.88
03/25/2019,2.47,2.47,2.46,,2.49,2.41,2.26,2.19,2.21,2.32,2.43,2.68,2.87
03/26/2019,2.46,2.44,2.46,,2.49,2.44,2.24,2.18,2.18,2.29,2.41,2.67,2.86
03/27/2019,2.45,2.43,2.44,,2.46,2.4,2.22,2.16,2.18,2.28,2.39,2.63,2.83
03/28/2019,2.44,2.45,2.43,,2.44,2.4,2.23,2.18,2.2,2.29,2.39,2.62,2.81
03/29/2019,2.43,2.44,2.4,,2.44,2.4,2.27,2.21,2.23,2.31,2.41,2.63,2.81
04/01/2019,2.42,2.43,2.43,,2.46,2.41,2.33,2.29,2.31,2.4,2.49,2.71,2.89
04/02/2019,2.43,2.42,2.42,,2.45,2.41,2.3,2.26,2.28,2.38,2.48,2.7,2.88
04/03/2019,2.42,2.43,2.44,,2.45,2.41,2.33,2.29,2.32,2.42,2.52,2.75,2.93
04/04/2019,2.43,2.43,2.44,,2.46,2.41,2.33,2.29,2.32,2.41,2.51,2.74,2.92
04/05/2019,2.42,2.43,2.44,,2.46,2.43,2.35,2.3,2.31,2.4,2.5,2.72,2.91
04/08/2019,2.43,2.44,2.43,,2.48,2.43,2.36,2.31,2.33,2.42,2.52,2.74,2.93
04/09/2019,2.42,2.43,2.42,,2.46,2.42,2.35,2.31,2.31,2.4,2.51,2.73,2.92
04/10/2019,2.4,2.41,2.43,,2.46,2.41,2.31,2.27,2.28,2.37,2.48,2.71,2.9
04/11/2019,2.42,2.43,2.43,,2.46,2.44,2.35,2.3,2.31,2.4,2.51,2.74,2.94
04/12/2019,2.41,2.43,2.44,,2.47,2.44,2.4,2.36,2.38,2.47,2.56,2.78,2.97
04/15/2019,2.42,2.43,2.43,,2.46,2.43,2.4,2.36,2.37,2.46,2.55,2.77,2.96
04/16/2019,2.43,2.44,2.43,,2.47,2.45,2.41,2.38,2.41,2.5,2.6,2.81,2.99
04/17/2019,2.43,2.44,2.44,,2.47,2.44,2.4,2.37,2.4,2.49,2.59,2.81,2.99
04/18/2019,2.44,2.44,2.42,,2.47,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96
04/22/2019,2.44,2.44,2.44,,2.47,2.46,2.38,2.36,2.39,2.49,2.59,2.82,2.99
04/23/2019,2.43,2.44,2.45,,2.46,2.43,2.36,2.34,2.36,2.46,2.57,2.81,2.98
04/24/2019,2.42,2.43,2.44,,2.46,2.42,2.32,2.28,2.32,2.41,2.53,2.76,2.94
04/25/2019,2.43,2.44,2.43,,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94
04/26/2019,2.42,2.43,2.42,,2.46,2.41,2.28,2.25,2.29,2.39,2.51,2.74,2.92
04/29/2019,2.45,2.45,2.44,,2.47,2.42,2.3,2.27,2.32,2.42,2.54,2.78,2.96
04/30/2019,2.43,2.44,2.43,,2.46,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93
05/01/2019,2.42,2.41,2.43,,2.44,2.39,2.31,2.28,2.31,2.41,2.52,2.74,2.92
05/02/2019,2.44,2.46,2.47,,2.46,2.41,2.35,2.32,2.34,2.44,2.55,2.77,2.94
05/03/2019,2.42,2.44,2.43,,2.46,2.41,2.33,2.3,2.33,2.43,2.54,2.75,2.93
05/06/2019,2.43,2.44,2.44,,2.46,2.39,2.31,2.27,2.3,2.4,2.51,2.73,2.91
05/07/2019,2.44,2.44,2.43,,2.46,2.37,2.28,2.24,2.25,2.35,2.45,2.68,2.86
05/08/2019,2.42,2.43,2.43,,2.45,2.37,2.3,2.26,2.28,2.38,2.49,2.71,2.89
05/09/2019,2.43,2.43,2.43,,2.46,2.36,2.26,2.22,2.25,2.34,2.45,2.69,2.87
05/10/2019,2.42,2.43,2.43,,2.45,2.36,2.26,2.23,2.26,2.37,2.47,2.7,2.89
05/13/2019,2.41,2.42,2.41,,2.42,2.32,2.18,2.15,2.18,2.28,2.4,2.65,2.83
05/14/2019,2.41,2.42,2.41,,2.43,2.32,2.2,2.17,2.2,2.3,2.42,2.67,2.86
05/15/2019,2.4,2.41,2.42,,2.43,2.3,2.16,2.12,2.15,2.25,2.37,2.63,2.82
05/16/2019,2.4,2.41,2.4,,2.43,2.33,2.2,2.15,2.18,2.28,2.4,2.65,2.84
05/17/2019,2.39,2.4,2.39,,2.42,2.33,2.2,2.15,2.17,2.27,2.39,2.63,2.82
05/20/2019,2.39,2.39,2.39,,2.42,2.34,2.21,2.17,2.21,2.3,2.41,2.65,2.83
05/21/2019,2.37,2.38,2.39,,2.42,2.36,2.26,2.2,2.23,2.33,2.43,2.67,2.84
05/22/2019,2.36,2.37,2.38,,2.41,2.37,2.23,2.17,2.19,2.28,2.39,2.64,2.82
05/23/2019,2.38,2.38,2.37,,2.4,2.32,2.12,2.08,2.11,2.2,2.31,2.56,2.75
05/24/2019,2.37,2.38,2.35,,2.39,2.33,2.16,2.1,2.12,2.22,2.32,2.57,2.75
05/28/2019,2.35,2.36,2.37,,2.38,2.31,2.12,2.06,2.06,2.16,2.26,2.52,2.7
05/29/2019,2.35,2.36,2.37,,2.38,2.3,2.09,2.04,2.05,2.16,2.25,2.5,2.69
05/30/2019,2.37,2.38,2.38,,2.4,2.29,2.06,2.0,2.03,2.12,2.22,2.46,2.65
05/31/2019,2.35,2.38,2.35,,2.35,2.21,1.95,1.9,1.93,2.03,2.14,2.39,2.58
06/03/2019,2.36,2.36,2.35,,2.31,2.11,1.82,1.79,1.83,1.95,2.07,2.34,2.53
06/04/2019,2.34,2.36,2.35,,2.29,2.11,1.88,1.84,1.89,2.01,2.12,2.41,2.6
06/05/2019,2.31,2.35,2.35,,2.25,2.04,1.83,1.81,1.86,2.0,2.12,2.42,2.63
06/06/2019,2.32,2.35,2.33,,2.22,2.02,1.88,1.85,1.88,2.01,2.12,2.42,2.62
06/07/2019,2.3,2.32,2.28,,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57
06/10/2019,2.3,2.31,2.29,,2.21,2.03,1.9,1.87,1.91,2.03,2.15,2.42,2.62
06/11/2019,2.27,2.26,2.27,,2.21,2.05,1.93,1.87,1.92,2.03,2.15,2.42,2.62
06/12/2019,2.19,2.22,2.24,,2.2,2.02,1.88,1.83,1.88,2.0,2.13,2.41,2.62
06/13/2019,2.24,2.23,2.19,,2.18,2.0,1.83,1.78,1.84,1.96,2.1,2.39,2.61
06/14/2019,2.23,2.21,2.2,,2.18,2.0,1.84,1.79,1.85,1.96,2.09,2.38,2.59
06/17/2019,2.22,2.21,2.23,,2.2,2.03,1.86,1.8,1.85,1.96,2.09,2.37,2.58
06/18/2019,2.18,2.2,2.22,,2.2,2.04,1.86,1.8,1.83,1.93,2.06,2.34,2.55
06/19/2019,2.14,2.18,2.18,,2.11,1.96,1.74,1.7,1.77,1.89,2.03,2.32,2.54
06/20/2019,2.17,2.15,2.14,,2.04,1.91,1.72,1.69,1.74,1.87,2.01,2.31,2.53
06/21/2019,2.16,2.16,2.11,,2.05,1.95,1.77,1.74,1.8,1.93,2.07,2.37,2.59
06/24/2019,2.12,2.13,2.13,,2.1,1.92,1.72,1.69,1.75,1.88,2.02,2.33,2.55
06/25/2019,2.11,2.12,2.12,,2.1,1.93,1.71,1.67,1.73,1.86,2.0,2.31,2.53
06/26/2019,2.11,2.12,2.15,,2.12,1.96,1.77,1.74,1.8,1.92,2.05,2.35,2.57
06/27/2019,2.19,2.15,2.14,,2.12,1.93,1.74,1.71,1.76,1.88,2.01,2.31,2.52
06/28/2019,2.18,2.15,2.12,,2.09,1.92,1.75,1.71,1.76,1.87,2.0,2.31,2.52
07/01/2019,2.17,2.16,2.21,,2.1,1.94,1.78,1.74,1.79,1.9,2.03,2.34,2.55
07/02/2019,2.21,2.17,2.2,,2.09,1.91,1.77,1.71,1.75,1.85,1.98,2.29,2.51
07/03/2019,2.25,2.2,2.21,,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.47
07/05/2019,2.26,2.22,2.23,,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54
07/08/2019,2.23,2.24,2.26,,2.14,1.99,1.88,1.84,1.86,1.94,2.05,2.32,2.53
07/09/2019,2.22,2.24,2.26,,2.15,2.0,1.92,1.88,1.88,1.96,2.07,2.34,2.54
07/10/2019,2.18,2.18,2.2,,2.07,1.93,1.82,1.79,1.82,1.93,2.07,2.36,2.57
07/11/2019,2.17,2.17,2.17,,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65
07/12/2019,2.16,2.18,2.14,,2.07,1.96,1.84,1.81,1.86,1.98,2.12,2.42,2.64
07/15/2019,2.17,2.19,2.16,,2.06,1.95,1.83,1.8,1.84,1.96,2.09,2.39,2.61
07/16/2019,2.16,2.17,2.15,,2.06,2.0,1.87,1.84,1.88,2.0,2.13,2.42,2.63
07/17/2019,2.13,2.14,2.14,,2.04,1.95,1.83,1.8,1.83,1.94,2.06,2.35,2.57
07/18/2019,2.11,2.12,2.05,,2.01,1.9,1.77,1.74,1.78,1.89,2.04,2.34,2.56
07/19/2019,2.11,2.16,2.06,,2.03,1.94,1.8,1.77,1.8,1.91,2.05,2.35,2.57
07/22/2019,2.13,2.16,2.09,,2.08,1.95,1.8,1.77,1.8,1.92,2.05,2.36,2.58
07/23/2019,2.12,2.15,2.06,,2.09,1.97,1.83,1.79,1.83,1.94,2.08,2.38,2.61
07/24/2019,2.1,2.14,2.1,,2.08,1.98,1.83,1.79,1.82,1.93,2.05,2.36,2.58
07/25/2019,2.16,2.17,2.1,,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.6
07/26/2019,2.13,2.15,2.12,,2.1,2.0,1.86,1.83,1.85,1.95,2.08,2.38,2.59
07/29/2019,2.12,2.16,2.12,,2.1,1.98,1.85,1.81,1.84,1.93,2.06,2.37,2.59
07/30/2019,2.07,2.1,2.08,,2.07,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58
07/31/2019,2.01,2.07,2.08,,2.1,2.0,1.89,1.84,1.84,1.92,2.02,2.31,2.53
08/01/2019,2.11,2.14,2.07,,2.04,1.88,1.73,1.67,1.68,1.77,1.9,2.21,2.44
08/02/2019,2.11,2.12,2.06,,2.02,1.85,1.72,1.67,1.66,1.75,1.86,2.16,2.39
08/05/2019,2.07,2.08,2.05,,1.99,1.78,1.59,1.55,1.55,1.63,1.75,2.07,2.3
08/06/2019,2.05,2.08,2.05,,2.0,1.8,1.6,1.54,1.53,1.62,1.73,2.03,2.25
08/07/2019,2.02,2.04,2.02,,1.95,1.75,1.59,1.51,1.52,1.6,1.71,2.01,2.22
08/08/2019,2.09,2.07,2.02,,1.96,1.79,1.62,1.54,1.54,1.62,1.72,2.02,2.25
08/09/2019,2.05,2.06,2.0,,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.03,2.26
08/12/2019,2.09,2.06,2.0,,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14
08/13/2019,2.05,2.04,2.0,,1.96,1.86,1.66,1.6,1.57,1.62,1.68,1.94,2.15
08/14/2019,1.98,1.98,1.96,,1.92,1.79,1.58,1.53,1.51,1.55,1.59,1.84,2.03
08/15/2019,2.08,1.97,1.91,,1.86,1.72,1.48,1.44,1.42,1.47,1.52,1.8,1.98
08/16/2019,2.05,1.95,1.87,,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.01
08/19/2019,2.06,1.96,1.94,,1.9,1.75,1.53,1.49,1.47,1.54,1.6,1.88,2.08
08/20/2019,2.05,1.96,1.94,,1.89,1.72,1.5,1.44,1.42,1.49,1.55,1.84,2.04
08/21/2019,2.03,1.98,1.97,,1.9,1.77,1.56,1.5,1.47,1.54,1.59,1.87,2.07
08/22/2019,2.1,2.02,2.0,,1.91,1.79,1.61,1.53,1.5,1.56,1.62,1.9,2.11
08/23/2019,2.07,2.02,1.97,,1.87,1.73,1.51,1.43,1.4,1.46,1.52,1.82,2.02
08/26/2019,2.09,2.03,2.01,,1.9,1.75,1.54,1.47,1.43,1.49,1.54,1.84,2.04
08/27/2019,2.07,2.03,1.98,,1.94,1.77,1.53,1.43,1.4,1.44,1.49,1.77,1.97
08/28/2019,2.07,2.04,1.99,,1.89,1.74,1.5,1.42,1.37,1.42,1.47,1.76,1.94
08/29/2019,2.1,2.03,1.99,,1.89,1.75,1.53,1.44,1.4,1.46,1.5,1.78,1.97
08/30/2019,2.1,2.04,1.99,,1.89,1.76,1.5,1.42,1.39,1.45,1.5,1.78,1.96
09/03/2019,2.06,2.01,1.98,,1.88,1.72,1.47,1.38,1.35,1.42,1.47,1.77,1.95
09/04/2019,2.05,2.02,1.97,,1.87,1.69,1.43,1.36,1.32,1.4,1.47,1.77,1.97
09/05/2019,2.05,2.01,1.97,,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06
09/06/2019,2.05,2.0,1.96,,1.88,1.73,1.53,1.46,1.42,1.5,1.55,1.83,2.02
09/09/2019,2.04,1.99,1.96,,1.87,1.74,1.58,1.52,1.49,1.57,1.63,1.91,2.11
09/10/2019,2.04,1.99,1.95,,1.89,1.81,1.67,1.61,1.58,1.66,1.72,2.0,2.19
09/11/2019,2.01,1.97,1.96,,1.88,1.79,1.68,1.62,1.6,1.68,1.75,2.02,2.22
09/12/2019,1.99,1.97,1.95,,1.9,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.22
09/13/2019,1.99,1.98,1.96,,1.92,1.88,1.79,1.76,1.75,1.83,1.9,2.17,2.37
09/16/2019,2.08,2.02,1.99,,1.93,1.86,1.74,1.71,1.69,1.77,1.84,2.11,2.31
09/17/2019,2.1,2.06,1.99,,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27
09/18/2019,1.94,1.93,1.95,,1.91,1.87,1.77,1.72,1.68,1.76,1.8,2.06,2.25
09/19/2019,2.01,1.99,1.93,,1.92,1.88,1.74,1.68,1.66,1.73,1.79,2.04,2.22
09/20/2019,1.95,1.94,1.91,,1.91,1.84,1.69,1.63,1.61,1.68,1.74,1.99,2.17
09/23/2019,1.94,1.94,1.94,,1.93,1.81,1.68,1.61,1.59,1.65,1.72,1.98,2.16
09/24/2019,1.9,1.9,1.92,,1.91,1.78,1.6,1.53,1.52,1.58,1.64,1.91,2.09
09/25/2019,1.8,1.86,1.89,,1.9,1.82,1.68,1.61,1.6,1.66,1.73,1.99,2.18
09/26/2019,1.91,1.9,1.83,,1.88,1.79,1.66,1.61,1.59,1.65,1.7,1.96,2.15
09/27/2019,1.9,1.86,1.8,,1.85,1.74,1.63,1.58,1.56,1.62,1.69,1.95,2.13
09/30/2019,1.91,1.87,1.88,,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12
10/01/2019,1.79,1.77,1.82,,1.81,1.73,1.56,1.51,1.51,1.59,1.65,1.93,2.11
10/02/2019,1.75,1.75,1.79,,1.75,1.67,1.48,1.43,1.43,1.53,1.6,1.9,2.09
10/03/2019,1.78,1.75,1.7,,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04
10/04/2019,1.73,1.74,1.71,,1.65,1.58,1.4,1.35,1.34,1.43,1.52,1.81,2.01
10/07/2019,1.76,1.76,1.75,,1.73,1.64,1.46,1.41,1.38,1.47,1.56,1.85,2.05
10/08/2019,1.69,1.72,1.72,,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04
10/09/2019,1.69,1.7,1.69,,1.69,1.59,1.47,1.43,1.4,1.5,1.59,1.88,2.08
10/10/2019,1.74,1.71,1.68,,1.68,1.63,1.53,1.49,1.48,1.57,1.67,1.96,2.16
10/11/2019,1.76,1.74,1.68,,1.68,1.67,1.63,1.6,1.59,1.68,1.76,2.04,2.22
10/15/2019,1.74,1.72,1.67,,1.67,1.65,1.61,1.6,1.59,1.68,1.77,2.06,2.23
10/16/2019,1.71,1.68,1.66,,1.64,1.59,1.58,1.57,1.57,1.65,1.75,2.05,2.23
10/17/2019,1.74,1.7,1.66,,1.63,1.59,1.6,1.57,1.57,1.66,1.76,2.05,2.24
10/18/2019,1.75,1.69,1.66,,1.63,1.58,1.58,1.56,1.56,1.66,1.76,2.06,2.25
10/21/2019,1.76,1.7,1.67,,1.65,1.59,1.62,1.59,1.61,1.7,1.8,2.1,2.28
10/22/2019,1.75,1.69,1.65,,1.64,1.59,1.6,1.59,1.6,1.68,1.78,2.07,2.26
10/23/2019,1.74,1.69,1.65,,1.64,1.58,1.58,1.58,1.58,1.67,1.77,2.06,2.25
10/24/2019,1.75,1.73,1.67,,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.26
10/25/2019,1.73,1.72,1.66,,1.66,1.6,1.63,1.62,1.62,1.71,1.8,2.1,2.29
10/28/2019,1.74,1.71,1.65,,1.65,1.6,1.64,1.65,1.66,1.75,1.85,2.16,2.34
10/29/2019,1.66,1.67,1.63,,1.64,1.59,1.64,1.65,1.66,1.74,1.84,2.15,2.33
10/30/2019,1.61,1.6,1.62,,1.62,1.59,1.61,1.6,1.61,1.69,1.78,2.08,2.26
10/31/2019,1.59,1.59,1.54,,1.57,1.53,1.52,1.52,1.51,1.6,1.69,2.0,2.17
11/01/2019,1.58,1.58,1.52,,1.55,1.53,1.56,1.55,1.55,1.63,1.73,2.03,2.21
11/04/2019,1.58,1.57,1.53,,1.57,1.56,1.6,1.59,1.6,1.69,1.79,2.1,2.27
11/05/2019,1.56,1.57,1.56,,1.58,1.62,1.63,1.63,1.66,1.77,1.86,2.17,2.34
11/06/2019,1.55,1.56,1.56,,1.57,1.58,1.61,1.6,1.63,1.73,1.81,2.13,2.3
11/07/2019,1.57,1.57,1.56,,1.58,1.58,1.68,1.7,1.74,1.84,1.92,2.24,2.4
11/08/2019,1.56,1.56,1.55,,1.58,1.58,1.68,1.7,1.74,1.86,1.94,2.27,2.43
11/12/2019,1.56,1.56,1.59,,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.24,2.39
11/13/2019,1.56,1.57,1.57,,1.59,1.57,1.63,1.65,1.69,1.79,1.88,2.2,2.36
11/14/2019,1.59,1.57,1.57,,1.58,1.55,1.58,1.59,1.63,1.73,1.82,2.15,2.31
11/15/2019,1.59,1.56,1.57,,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31
11/18/2019,1.59,1.57,1.57,,1.58,1.54,1.6,1.59,1.63,1.73,1.81,2.14,2.3
11/19/2019,1.58,1.57,1.57,,1.58,1.54,1.6,1.59,1.63,1.71,1.79,2.11,2.26
11/20/2019,1.57,1.56,1.57,,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.05,2.2
11/21/2019,1.57,1.57,1.58,,1.59,1.55,1.6,1.59,1.62,1.71,1.77,2.09,2.24
11/22/2019,1.58,1.59,1.58,,1.59,1.56,1.61,1.6,1.62,1.71,1.77,2.08,2.22
11/25/2019,1.6,1.6,1.61,,1.61,1.58,1.61,1.6,1.62,1.71,1.76,2.07,2.21
11/26/2019,1.63,1.61,1.6,,1.62,1.59,1.58,1.58,1.58,1.68,1.74,2.04,2.18
11/27/2019,1.65,1.6,1.62,,1.63,1.6,1.63,1.61,1.63,1.71,1.77,2.06,2.19
11/29/2019,1.62,1.6,1.59,,1.63,1.6,1.61,1.61,1.62,1.73,1.78,2.07,2.21
12/02/2019,1.6,1.58,1.6,,1.62,1.6,1.61,1.63,1.65,1.77,1.83,2.15,2.28
12/03/2019,1.56,1.54,1.57,,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.03,2.17
12/04/2019,1.59,1.54,1.55,,1.56,1.56,1.58,1.58,1.6,1.71,1.77,2.08,2.22
12/05/2019,1.52,1.56,1.54,,1.55,1.56,1.58,1.6,1.62,1.73,1.8,2.11,2.24
12/06/2019,1.52,1.55,1.53,,1.56,1.57,1.61,1.64,1.67,1.78,1.84,2.14,2.29
12/09/2019,1.54,1.54,1.54,,1.58,1.56,1.63,1.63,1.67,1.77,1.83,2.13,2.27
12/10/2019,1.53,1.55,1.56,,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.26
12/11/2019,1.54,1.56,1.57,,1.58,1.55,1.61,1.62,1.64,1.74,1.79,2.08,2.23
12/12/2019,1.57,1.57,1.56,,1.57,1.55,1.66,1.69,1.73,1.84,1.9,2.18,2.32
12/13/2019,1.55,1.57,1.57,,1.56,1.54,1.61,1.62,1.66,1.76,1.82,2.11,2.26
12/16/2019,1.57,1.57,1.57,,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.3
12/17/2019,1.56,1.56,1.56,,1.58,1.53,1.63,1.66,1.71,1.82,1.89,2.18,2.31
12/18/2019,1.56,1.57,1.56,,1.58,1.54,1.63,1.67,1.74,1.86,1.92,2.22,2.35
12/19/2019,1.54,1.58,1.57,,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35
12/20/2019,1.57,1.59,1.58,,1.58,1.52,1.63,1.67,1.73,1.84,1.92,2.21,2.34
12/23/2019,1.57,1.57,1.59,,1.6,1.53,1.64,1.67,1.75,1.86,1.93,2.22,2.35
12/24/2019,1.55,1.58,1.58,,1.61,1.53,1.62,1.64,1.72,1.83,1.9,2.2,2.33
12/26/2019,1.59,1.6,1.58,,1.61,1.53,1.64,1.65,1.72,1.85,1.9,2.19,2.33
12/27/2019,1.56,1.56,1.57,,1.59,1.51,1.59,1.6,1.68,1.8,1.88,2.18,2.32
12/30/2019,1.51,1.53,1.57,,1.6,1.57,1.58,1.59,1.68,1.81,1.9,2.21,2.34
12/31/2019,1.48,1.51,1.55,,1.6,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39
01/02/2020,1.53,1.55,1.54,,1.57,1.56,1.58,1.59,1.67,1.79,1.88,2.19,2.33
01/03/2020,1.52,1.55,1.52,,1.55,1.55,1.53,1.54,1.59,1.71,1.8,2.11,2.26
01/06/2020,1.54,1.54,1.56,,1.56,1.54,1.54,1.56,1.61,1.72,1.81,2.13,2.28
01/07/2020,1.52,1.53,1.54,,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31
01/08/2020,1.5,1.53,1.54,,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35
01/09/2020,1.53,1.55,1.54,,1.56,1.54,1.58,1.59,1.65,1.77,1.85,2.17,2.38
01/10/2020,1.52,1.55,1.54,,1.55,1.53,1.56,1.59,1.63,1.74,1.83,2.14,2.28
01/13/2020,1.54,1.56,1.57,,1.57,1.53,1.58,1.6,1.65,1.76,1.85,2.16,2.3
01/14/2020,1.53,1.56,1.57,,1.57,1.53,1.58,1.59,1.63,1.74,1.82,2.12,2.27
01/15/2020,1.53,1.56,1.57,,1.58,1.54,1.56,1.56,1.6,1.71,1.79,2.09,2.23
01/16/2020,1.54,1.56,1.55,,1.56,1.54,1.58,1.58,1.63,1.73,1.81,2.11,2.26
01/17/2020,1.54,1.56,1.56,,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29
01/21/2020,1.52,1.54,1.56,,1.57,1.54,1.53,1.53,1.57,1.69,1.78,2.1,2.23
01/22/2020,1.52,1.53,1.55,,1.56,1.55,1.53,1.52,1.57,1.68,1.77,2.07,2.22
01/23/2020,1.55,1.57,1.55,,1.56,1.55,1.51,1.51,1.55,1.65,1.74,2.03,2.18
01/24/2020,1.54,1.55,1.54,,1.55,1.55,1.49,1.48,1.51,1.61,1.7,2.0,2.14
01/27/2020,1.53,1.55,1.55,,1.57,1.53,1.44,1.41,1.44,1.52,1.61,1.91,2.05
01/28/2020,1.53,1.57,1.57,,1.58,1.53,1.45,1.45,1.47,1.56,1.65,1.95,2.1
01/29/2020,1.52,1.55,1.56,,1.57,1.51,1.42,1.39,1.41,1.51,1.6,1.89,2.05
01/30/2020,1.59,1.58,1.57,,1.57,1.48,1.41,1.37,1.39,1.49,1.57,1.88,2.04
01/31/2020,1.56,1.57,1.55,,1.54,1.45,1.33,1.3,1.32,1.42,1.51,1.83,1.99
02/03/2020,1.56,1.57,1.57,,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.01
02/04/2020,1.55,1.57,1.57,,1.57,1.48,1.41,1.4,1.42,1.52,1.61,1.91,2.08
02/05/2020,1.55,1.56,1.57,,1.57,1.49,1.44,1.43,1.46,1.57,1.66,1.97,2.14
02/06/2020,1.59,1.59,1.57,,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11
02/07/2020,1.57,1.58,1.56,,1.57,1.49,1.41,1.39,1.41,1.51,1.59,1.89,2.05
02/10/2020,1.58,1.58,1.58,,1.58,1.45,1.37,1.36,1.38,1.47,1.56,1.87,2.03
02/11/2020,1.57,1.58,1.57,,1.55,1.48,1.41,1.39,1.4,1.5,1.59,1.89,2.05
02/12/2020,1.57,1.59,1.58,,1.56,1.49,1.44,1.42,1.45,1.55,1.62,1.93,2.09
02/13/2020,1.59,1.59,1.59,,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.07
02/14/2020,1.6,1.6,1.58,,1.56,1.49,1.42,1.4,1.42,1.51,1.59,1.89,2.04
02/18/2020,1.61,1.6,1.58,,1.56,1.47,1.41,1.37,1.39,1.48,1.55,1.85,2.0
02/19/2020,1.61,1.61,1.58,,1.56,1.47,1.42,1.39,1.41,1.5,1.56,1.86,2.01
02/20/2020,1.61,1.6,1.58,,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97
02/21/2020,1.6,1.6,1.56,,1.53,1.43,1.34,1.3,1.3,1.39,1.46,1.75,1.9
02/24/2020,1.6,1.59,1.53,,1.49,1.35,1.26,1.21,1.21,1.3,1.38,1.68,1.84
02/25/2020,1.59,1.58,1.53,,1.47,1.3,1.2,1.16,1.16,1.25,1.33,1.63,1.8
02/26/2020,1.59,1.56,1.53,,1.42,1.26,1.16,1.14,1.14,1.25,1.33,1.64,1.81
02/27/2020,1.56,1.53,1.45,,1.33,1.18,1.11,1.08,1.11,1.22,1.3,1.61,1.79
02/28/2020,1.45,1.37,1.27,,1.11,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65
03/02/2020,1.41,1.27,1.13,,0.95,0.89,0.84,0.85,0.88,1.01,1.1,1.46,1.66
03/03/2020,1.11,1.05,0.95,,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64
03/04/2020,1.0,0.87,0.72,,0.68,0.59,0.67,0.68,0.75,0.9,1.02,1.45,1.67
03/05/2020,0.92,0.83,0.62,,0.53,0.48,0.59,0.61,0.67,0.81,0.92,1.34,1.56
03/06/2020,0.79,0.64,0.45,,0.41,0.39,0.49,0.53,0.58,0.69,0.74,1.09,1.25
03/09/2020,0.57,0.52,0.33,,0.27,0.31,0.38,0.4,0.46,0.56,0.54,0.87,0.99
03/10/2020,0.57,0.55,0.44,,0.43,0.43,0.5,0.58,0.63,0.73,0.76,1.16,1.28
03/11/2020,0.42,0.42,0.42,,0.4,0.4,0.5,0.58,0.66,0.78,0.82,1.13,1.3
03/12/2020,0.41,0.33,0.33,,0.37,0.39,0.5,0.58,0.66,0.82,0.88,1.27,1.49
03/13/2020,0.33,0.3,0.28,,0.38,0.38,0.49,0.58,0.7,0.89,0.94,1.31,1.56
03/16/2020,0.25,0.25,0.24,,0.29,0.29,0.36,0.43,0.49,0.67,0.73,1.1,1.34
03/17/2020,0.12,0.18,0.19,,0.24,0.3,0.47,0.54,0.66,0.91,1.02,1.45,1.63
03/18/2020,0.04,0.03,0.02,,0.08,0.21,0.54,0.66,0.79,1.08,1.18,1.6,1.77
03/19/2020,0.04,0.04,0.04,,0.06,0.2,0.44,0.53,0.66,1.0,1.12,1.56,1.78
03/20/2020,0.04,0.05,0.05,,0.05,0.15,0.37,0.41,0.52,0.82,0.92,1.35,1.55
03/23/2020,0.01,0.04,0.02,,0.08,0.17,0.28,0.31,0.38,0.63,0.76,1.12,1.33
03/24/2020,0.01,0.01,0.01,,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39
03/25/2020,0.0,0.0,0.0,,0.07,0.19,0.34,0.41,0.56,0.77,0.88,1.23,1.45
03/26/2020,0.01,0.01,0.0,,0.04,0.13,0.3,0.36,0.51,0.72,0.83,1.2,1.42
03/27/2020,0.01,0.03,0.03,,0.02,0.11,0.25,0.3,0.41,0.6,0.72,1.09,1.29
03/30/2020,0.04,0.07,0.12,,0.12,0.14,0.23,0.29,0.39,0.57,0.7,1.1,1.31
03/31/2020,0.05,0.12,0.11,,0.15,0.17,0.23,0.29,0.37,0.55,0.7,1.15,1.35
04/01/2020,0.03,0.07,0.09,,0.14,0.16,0.23,0.28,0.37,0.51,0.62,1.04,1.27
04/02/2020,0.09,0.1,0.09,,0.15,0.14,0.23,0.29,0.39,0.53,0.63,1.04,1.26
04/03/2020,0.09,0.11,0.1,,0.15,0.15,0.23,0.3,0.39,0.52,0.62,1.05,1.24
04/06/2020,0.09,0.13,0.15,,0.17,0.2,0.27,0.35,0.44,0.58,0.67,1.08,1.27
04/07/2020,0.1,0.13,0.14,,0.2,0.2,0.28,0.36,0.48,0.64,0.75,1.13,1.32
04/08/2020,0.14,0.17,0.22,,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37
04/09/2020,0.2,0.27,0.25,,0.24,0.25,0.23,0.29,0.41,0.6,0.73,1.15,1.35
04/13/2020,0.17,0.29,0.26,,0.27,0.27,0.25,0.31,0.44,0.63,0.76,1.19,1.39
04/14/2020,0.17,0.19,0.2,,0.24,0.25,0.23,0.29,0.42,0.61,0.76,1.19,1.41
04/15/2020,0.14,0.15,0.14,,0.19,0.19,0.2,0.24,0.34,0.49,0.63,1.06,1.27
04/16/2020,0.14,0.15,0.14,,0.18,0.17,0.2,0.25,0.35,0.5,0.61,1.01,1.21
04/17/2020,0.12,0.12,0.12,,0.16,0.16,0.2,0.26,0.36,0.53,0.65,1.08,1.27
04/20/2020,0.1,0.1,0.12,,0.15,0.15,0.2,0.26,0.35,0.51,0.63,1.04,1.23
04/21/2020,0.08,0.08,0.11,,0.14,0.17,0.2,0.24,0.34,0.48,0.58,0.98,1.17
04/22/2020,0.09,0.09,0.12,,0.14,0.16,0.22,0.26,0.37,0.52,0.63,1.03,1.22
04/23/2020,0.09,0.12,0.11,,0.14,0.17,0.22,0.26,0.37,0.51,0.61,0.99,1.18
04/24/2020,0.1,0.11,0.12,,0.14,0.18,0.22,0.26,0.36,0.51,0.6,0.98,1.17
04/27/2020,0.09,0.13,0.12,,0.15,0.17,0.24,0.29,0.41,0.56,0.67,1.06,1.25
04/28/2020,0.08,0.09,0.11,,0.13,0.16,0.2,0.26,0.37,0.52,0.62,1.0,1.2
04/29/2020,0.1,0.09,0.1,,0.12,0.18,0.2,0.24,0.36,0.52,0.63,1.02,1.24
04/30/2020,0.1,0.1,0.09,,0.11,0.16,0.2,0.24,0.36,0.53,0.64,1.05,1.28
05/01/2020,0.1,0.11,0.12,,0.12,0.17,0.2,0.25,0.36,0.53,0.64,1.04,1.27
05/04/2020,0.1,0.1,0.13,,0.14,0.16,0.19,0.24,0.36,0.52,0.64,1.05,1.29
05/05/2020,0.09,0.11,0.13,,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32
05/06/2020,0.08,0.1,0.12,,0.16,0.16,0.17,0.24,0.37,0.57,0.72,1.16,1.41
05/07/2020,0.1,0.11,0.11,,0.14,0.15,0.13,0.19,0.29,0.49,0.63,1.05,1.31
05/08/2020,0.1,0.11,0.12,,0.15,0.15,0.16,0.21,0.33,0.53,0.69,1.12,1.39
05/11/2020,0.09,0.11,0.12,,0.16,0.16,0.17,0.24,0.36,0.56,0.73,1.16,1.43
05/12/2020,0.1,0.11,0.13,,0.16,0.16,0.17,0.22,0.34,0.53,0.69,1.11,1.38
05/13/2020,0.1,0.1,0.13,,0.15,0.15,0.16,0.2,0.31,0.5,0.64,1.07,1.35
05/14/2020,0.09,0.1,0.12,,0.15,0.15,0.16,0.2,0.31,0.48,0.63,1.03,1.3
05/15/2020,0.09,0.09,0.12,,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32
05/18/2020,0.1,0.11,0.13,,0.15,0.17,0.18,0.24,0.38,0.57,0.73,1.17,1.44
05/19/2020,0.09,0.11,0.13,,0.15,0.16,0.17,0.22,0.35,0.54,0.7,1.15,1.43
05/20/2020,0.08,0.11,0.12,,0.14,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.4
05/21/2020,0.09,0.11,0.12,,0.14,0.16,0.17,0.21,0.35,0.53,0.68,1.16,1.4
05/22/2020,0.09,0.11,0.12,,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.12,1.37
05/26/2020,0.1,0.12,0.14,,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43
05/27/2020,0.11,0.14,0.15,,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44
05/28/2020,0.14,0.15,0.15,,0.18,0.17,0.17,0.22,0.34,0.54,0.7,1.23,1.47
05/29/2020,0.13,0.14,0.14,,0.18,0.17,0.16,0.19,0.3,0.5,0.65,1.18,1.41
06/01/2020,0.12,0.14,0.14,,0.18,0.17,0.14,0.2,0.31,0.5,0.66,1.22,1.46
06/02/2020,0.12,0.13,0.15,,0.18,0.17,0.17,0.2,0.32,0.52,0.68,1.24,1.48
06/03/2020,0.12,0.14,0.16,,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56
06/04/2020,0.13,0.15,0.15,,0.18,0.17,0.19,0.26,0.4,0.63,0.82,1.38,1.61
06/05/2020,0.13,0.14,0.15,,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68
06/08/2020,0.15,0.15,0.17,,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65
06/09/2020,0.14,0.17,0.19,,0.19,0.19,0.2,0.25,0.4,0.65,0.84,1.37,1.59
06/10/2020,0.13,0.16,0.17,,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53
06/11/2020,0.14,0.16,0.17,,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41
06/12/2020,0.14,0.15,0.16,,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45
06/15/2020,0.15,0.16,0.18,,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45
06/16/2020,0.14,0.15,0.17,,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54
06/17/2020,0.13,0.15,0.17,,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.3,1.52
06/18/2020,0.13,0.14,0.16,,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47
06/19/2020,0.13,0.14,0.15,,0.17,0.18,0.19,0.22,0.33,0.53,0.7,1.23,1.47
06/22/2020,0.14,0.15,0.16,,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46
06/23/2020,0.12,0.14,0.16,,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49
06/24/2020,0.11,0.14,0.15,,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44
06/25/2020,0.13,0.14,0.16,,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.2,1.43
06/26/2020,0.12,0.15,0.14,,0.17,0.17,0.17,0.19,0.3,0.49,0.64,1.15,1.37
06/29/2020,0.11,0.14,0.14,,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39
06/30/2020,0.13,0.14,0.16,,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41
07/01/2020,0.12,0.12,0.14,,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.2,1.43
07/02/2020,0.13,0.14,0.14,,0.16,0.16,0.16,0.19,0.29,0.5,0.68,1.2,1.43
07/06/2020,0.12,0.14,0.15,,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45
07/07/2020,0.12,0.14,0.15,,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38
07/08/2020,0.11,0.13,0.15,,0.17,0.15,0.16,0.19,0.3,0.49,0.67,1.16,1.39
07/09/2020,0.11,0.12,0.13,,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32
07/10/2020,0.1,0.12,0.13,,0.15,0.15,0.16,0.19,0.3,0.49,0.65,1.12,1.33
07/13/2020,0.11,0.12,0.14,,0.15,0.16,0.16,0.19,0.3,0.48,0.64,1.11,1.33
07/14/2020,0.11,0.14,0.15,,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.3
07/15/2020,0.12,0.13,0.16,,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33
07/16/2020,0.12,0.11,0.11,,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31
07/17/2020,0.11,0.11,0.11,,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33
07/20/2020,0.11,0.12,0.13,,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.1,1.32
07/21/2020,0.09,0.11,0.13,,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31
07/22/2020,0.09,0.12,0.13,,0.14,0.14,0.14,0.17,0.27,0.45,0.6,1.08,1.29
07/23/2020,0.09,0.11,0.12,,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24
07/24/2020,0.1,0.11,0.11,,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23
07/27/2020,0.1,0.1,0.11,,0.14,0.14,0.15,0.18,0.3,0.46,0.62,1.05,1.25
07/28/2020,0.09,0.11,0.11,,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22
07/29/2020,0.09,0.1,0.11,,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24
07/30/2020,0.1,0.1,0.09,,0.11,0.11,0.11,0.14,0.23,0.4,0.55,0.98,1.2
07/31/2020,0.09,0.09,0.09,,0.1,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.2
08/03/2020,0.09,0.09,0.1,,0.11,0.12,0.11,0.13,0.22,0.4,0.56,1.01,1.23
08/04/2020,0.09,0.09,0.09,,0.11,0.14,0.11,0.1,0.19,0.36,0.52,0.96,1.19
08/05/2020,0.08,0.09,0.1,,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.0,1.22
08/06/2020,0.07,0.11,0.1,,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.2
08/07/2020,0.08,0.09,0.1,,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23
08/10/2020,0.09,0.11,0.11,,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25
08/11/2020,0.08,0.1,0.11,,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.1,1.32
08/12/2020,0.08,0.1,0.11,,0.12,0.13,0.16,0.19,0.3,0.5,0.69,1.15,1.37
08/13/2020,0.08,0.1,0.1,,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.2,1.42
08/14/2020,0.09,0.1,0.1,,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45
08/17/2020,0.09,0.1,0.1,,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43
08/18/2020,0.08,0.09,0.09,,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.4
08/19/2020,0.07,0.09,0.11,,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.2,1.42
08/20/2020,0.08,0.09,0.11,,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38
08/21/2020,0.07,0.09,0.1,,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35
08/24/2020,0.09,0.1,0.12,,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35
08/25/2020,0.08,0.1,0.11,,0.12,0.13,0.15,0.18,0.3,0.49,0.69,1.18,1.39
08/26/2020,0.08,0.1,0.11,,0.12,0.12,0.16,0.18,0.28,0.5,0.69,1.2,1.41
08/27/2020,0.09,0.1,0.11,,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.5
08/28/2020,0.09,0.09,0.1,,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52
08/31/2020,0.08,0.1,0.11,,0.13,0.12,0.14,0.15,0.28,0.5,0.72,1.26,1.49
09/01/2020,0.09,0.11,0.12,,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.2,1.43
09/02/2020,0.1,0.1,0.12,,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38
09/03/2020,0.1,0.11,0.11,,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34
09/04/2020,0.09,0.1,0.11,,0.12,0.13,0.14,0.18,0.3,0.5,0.72,1.25,1.46
09/08/2020,0.1,0.1,0.13,,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43
09/09/2020,0.1,0.11,0.12,,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45
09/10/2020,0.1,0.11,0.12,,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43
09/11/2020,0.1,0.11,0.11,,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42
09/14/2020,0.1,0.11,0.11,,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42
09/15/2020,0.09,0.1,0.11,,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43
09/16/2020,0.08,0.11,0.12,,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45
09/17/2020,0.09,0.09,0.09,,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43
09/18/2020,0.09,0.1,0.1,,0.12,0.13,0.14,0.16,0.29,0.48,0.7,1.24,1.45
09/21/2020,0.09,0.1,0.1,,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43
09/22/2020,0.08,0.09,0.1,,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42
09/23/2020,0.08,0.09,0.11,,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42
09/24/2020,0.08,0.09,0.1,,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.4
09/25/2020,0.08,0.09,0.1,,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.4
09/28/2020,0.09,0.1,0.11,,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.2,1.42
09/29/2020,0.07,0.08,0.09,,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41
09/30/2020,0.08,0.08,0.1,,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46
10/01/2020,0.09,0.09,0.09,,0.1,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45
10/02/2020,0.1,0.09,0.09,,0.11,0.12,0.13,0.16,0.28,0.48,0.7,1.25,1.48
10/05/2020,0.09,0.1,0.1,,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57
10/06/2020,0.08,0.09,0.1,,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56
10/07/2020,0.08,0.09,0.1,,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.6
10/08/2020,0.09,0.09,0.09,,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57
10/09/2020,0.1,0.11,0.1,,0.12,0.15,0.16,0.2,0.34,0.55,0.79,1.34,1.58
10/13/2020,0.09,0.09,0.11,,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52
10/14/2020,0.1,0.1,0.12,,0.12,0.13,0.14,0.18,0.3,0.51,0.73,1.28,1.5
10/15/2020,0.1,0.1,0.11,,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52
10/16/2020,0.09,0.1,0.11,,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.3,1.52
10/19/2020,0.09,0.1,0.11,,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55
10/20/2020,0.08,0.09,0.1,,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.6
10/21/2020,0.08,0.09,0.1,,0.12,0.13,0.14,0.2,0.36,0.58,0.83,1.4,1.62
10/22/2020,0.09,0.09,0.09,,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67
10/23/2020,0.08,0.09,0.1,,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64
10/26/2020,0.08,0.09,0.11,,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59
10/27/2020,0.08,0.09,0.1,,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57
10/28/2020,0.07,0.09,0.1,,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56
10/29/2020,0.08,0.1,0.09,,0.1,0.12,0.16,0.2,0.38,0.61,0.85,1.39,1.62
10/30/2020,0.08,0.09,0.09,,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65
11/02/2020,0.09,0.09,0.09,,0.11,0.13,0.16,0.2,0.38,0.63,0.87,1.41,1.63
11/03/2020,0.09,0.1,0.1,,0.12,0.14,0.17,0.21,0.39,0.65,0.9,1.44,1.66
11/04/2020,0.08,0.09,0.1,,0.1,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55
11/05/2020,0.09,0.1,0.1,,0.1,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54
11/06/2020,0.1,0.1,0.1,,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.6
11/09/2020,0.1,0.1,0.11,,0.11,0.12,0.17,0.25,0.44,0.7,0.96,1.51,1.73
11/10/2020,0.09,0.09,0.1,,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75
11/12/2020,0.1,0.11,0.1,,0.1,0.13,0.17,0.23,0.4,0.64,0.88,1.42,1.64
11/13/2020,0.1,0.09,0.09,,0.1,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65
11/16/2020,0.09,0.1,0.09,,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66
11/17/2020,0.08,0.08,0.09,,0.1,0.12,0.18,0.22,0.39,0.63,0.87,1.4,1.62
11/18/2020,0.07,0.09,0.09,,0.1,0.11,0.16,0.22,0.4,0.64,0.88,1.42,1.62
11/19/2020,0.08,0.08,0.07,,0.1,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58
11/20/2020,0.09,0.09,0.07,,0.1,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53
11/23/2020,0.08,0.08,0.08,,0.08,0.1,0.16,0.22,0.39,0.64,0.86,1.36,1.56
11/24/2020,0.08,0.08,0.09,,0.1,0.11,0.16,0.22,0.39,0.65,0.88,1.4,1.6
11/25/2020,0.07,0.07,0.09,,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62
11/27/2020,0.09,0.09,0.09,,0.1,0.11,0.16,0.2,0.37,0.61,0.84,1.36,1.57
11/30/2020,0.08,0.08,0.08,,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58
12/01/2020,0.07,0.07,0.09,,0.1,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66
12/02/2020,0.07,0.08,0.09,,0.1,0.11,0.16,0.22,0.42,0.69,0.95,1.5,1.7
12/03/2020,0.08,0.08,0.08,,0.09,0.1,0.16,0.21,0.4,0.67,0.92,1.46,1.67
12/04/2020,0.07,0.07,0.09,,0.1,0.11,0.16,0.21,0.42,0.7,0.97,1.53,1.73
12/07/2020,0.09,0.08,0.08,,0.1,0.1,0.14,0.2,0.4,0.67,0.94,1.49,1.69
12/08/2020,0.08,0.08,0.09,,0.09,0.1,0.14,0.2,0.39,0.65,0.92,1.46,1.67
12/09/2020,0.07,0.07,0.08,,0.09,0.1,0.16,0.21,0.41,0.68,0.95,1.48,1.69
12/10/2020,0.07,0.08,0.08,,0.09,0.1,0.14,0.2,0.39,0.65,0.92,1.44,1.65
12/11/2020,0.08,0.08,0.08,,0.08,0.1,0.11,0.18,0.37,0.63,0.9,1.42,1.63
12/14/2020,0.07,0.08,0.09,,0.08,0.1,0.13,0.17,0.37,0.63,0.9,1.43,1.63
12/15/2020,0.07,0.08,0.08,,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65
12/16/2020,0.08,0.08,0.09,,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66
12/17/2020,0.08,0.09,0.08,,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68
12/18/2020,0.08,0.08,0.08,,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.7
12/21/2020,0.08,0.09,0.09,,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68
12/22/2020,0.07,0.09,0.09,,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65
12/23/2020,0.07,0.08,0.09,,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.7
12/24/2020,0.09,0.09,0.09,,0.09,0.1,0.13,0.17,0.37,0.66,0.94,1.46,1.66
12/28/2020,0.09,0.1,0.11,,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67
12/29/2020,0.08,0.09,0.1,,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67
12/30/2020,0.06,0.06,0.08,,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66
12/31/2020,0.08,0.08,0.09,,0.09,0.1,0.13,0.17,0.36,0.65,0.93,1.45,1.65
01/04/2021,0.09,0.09,0.09,,0.09,0.1,0.11,0.16,0.36,0.64,0.93,1.46,1.66
01/05/2021,0.08,0.09,0.09,,0.09,0.1,0.13,0.17,0.38,0.66,0.96,1.49,1.7
01/06/2021,0.09,0.09,0.09,,0.09,0.11,0.14,0.2,0.43,0.74,1.04,1.6,1.81
01/07/2021,0.09,0.09,0.09,,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85
01/08/2021,0.08,0.08,0.08,,0.09,0.1,0.14,0.24,0.49,0.81,1.13,1.67,1.87
01/11/2021,0.09,0.08,0.08,,0.1,0.1,0.14,0.22,0.5,0.84,1.15,1.68,1.88
01/12/2021,0.09,0.08,0.09,,0.09,0.11,0.14,0.23,0.5,0.83,1.15,1.68,1.88
01/13/2021,0.09,0.08,0.09,,0.1,0.12,0.14,0.22,0.48,0.8,1.1,1.63,1.82
01/14/2021,0.09,0.09,0.09,,0.09,0.1,0.16,0.23,0.49,0.82,1.15,1.69,1.88
01/15/2021,0.08,0.09,0.09,,0.1,0.1,0.13,0.2,0.46,0.78,1.11,1.66,1.85
01/19/2021,0.07,0.09,0.09,,0.11,0.1,0.14,0.21,0.45,0.78,1.1,1.65,1.84
01/20/2021,0.08,0.08,0.08,,0.1,0.1,0.13,0.19,0.45,0.78,1.1,1.65,1.84
01/21/2021,0.07,0.09,0.09,,0.09,0.1,0.13,0.19,0.45,0.79,1.12,1.68,1.87
01/22/2021,0.07,0.08,0.08,,0.1,0.1,0.13,0.19,0.44,0.77,1.1,1.66,1.85
01/25/2021,0.07,0.08,0.09,,0.09,0.1,0.13,0.17,0.42,0.73,1.05,1.61,1.8
01/26/2021,0.05,0.07,0.07,,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.8
01/27/2021,0.05,0.06,0.08,,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.6,1.79
01/28/2021,0.05,0.06,0.07,,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81
01/29/2021,0.07,0.07,0.06,,0.07,0.1,0.11,0.19,0.45,0.79,1.11,1.68,1.87
02/01/2021,0.06,0.07,0.07,,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84
02/02/2021,0.04,0.05,0.07,,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87
02/03/2021,0.03,0.04,0.04,,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92
02/04/2021,0.03,0.04,0.04,,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93
02/05/2021,0.02,0.03,0.03,,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97
02/08/2021,0.04,0.03,0.05,,0.05,0.07,0.11,0.2,0.48,0.83,1.19,1.78,1.96
02/09/2021,0.04,0.04,0.04,,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95
02/10/2021,0.05,0.04,0.05,,0.06,0.07,0.11,0.19,0.46,0.8,1.15,1.75,1.92
02/11/2021,0.05,0.05,0.05,,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94
02/12/2021,0.03,0.04,0.04,,0.05,0.06,0.11,0.2,0.5,0.85,1.2,1.83,2.01
02/16/2021,0.03,0.04,0.04,,0.06,0.08,0.13,0.23,0.57,0.94,1.3,1.92,2.08
02/17/2021,0.03,0.04,0.04,,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06
02/18/2021,0.03,0.03,0.03,,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08
02/19/2021,0.03,0.03,0.04,,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14
02/22/2021,0.03,0.02,0.03,,0.04,0.06,0.11,0.22,0.61,1.0,1.37,2.02,2.19
02/23/2021,0.03,0.02,0.04,,0.05,0.08,0.11,0.22,0.59,1.0,1.37,2.03,2.21
02/24/2021,0.03,0.03,0.03,,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24
02/25/2021,0.04,0.03,0.04,,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33
02/26/2021,0.04,0.04,0.04,,0.05,0.08,0.14,0.3,0.75,1.15,1.44,2.08,2.17
03/01/2021,0.03,0.03,0.05,,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23
03/02/2021,0.04,0.04,0.04,,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21
03/03/2021,0.04,0.04,0.05,,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25
03/04/2021,0.03,0.05,0.04,,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.3
03/05/2021,0.04,0.04,0.04,,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28
03/08/2021,0.04,0.04,0.05,,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.2,2.31
03/09/2021,0.04,0.04,0.05,,0.07,0.1,0.17,0.35,0.83,1.23,1.55,2.16,2.26
03/10/2021,0.03,0.03,0.04,,0.06,0.08,0.16,0.32,0.8,1.2,1.53,2.15,2.24
03/11/2021,0.04,0.04,0.04,,0.05,0.08,0.14,0.31,0.78,1.2,1.54,2.18,2.29
03/12/2021,0.03,0.03,0.04,,0.06,0.09,0.14,0.34,0.85,1.3,1.64,2.31,2.4
03/15/2021,0.02,0.02,0.04,,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37
03/16/2021,0.01,0.02,0.02,,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.3,2.38
03/17/2021,0.01,0.02,0.02,,0.05,0.07,0.13,0.29,0.8,1.27,1.63,2.32,2.42
03/18/2021,0.01,0.01,0.01,,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45
03/19/2021,0.01,0.01,0.01,,0.03,0.07,0.16,0.33,0.9,1.38,1.74,2.36,2.45
03/22/2021,0.02,0.02,0.03,,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38
03/23/2021,0.02,0.02,0.01,,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34
03/24/2021,0.02,0.02,0.02,,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31
03/25/2021,0.02,0.03,0.02,,0.04,0.07,0.14,0.3,0.82,1.29,1.63,2.24,2.34
03/26/2021,0.02,0.02,0.02,,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37
03/29/2021,0.02,0.03,0.03,,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43
03/30/2021,0.01,0.01,0.02,,0.04,0.06,0.16,0.33,0.9,1.39,1.73,2.29,2.38
03/31/2021,0.01,0.01,0.03,,0.05,0.07,0.16,0.35,0.92,1.4,1.74,2.31,2.41
04/01/2021,0.02,0.02,0.02,,0.04,0.06,0.17,0.35,0.9,1.37,1.69,2.24,2.34
04/02/2021,0.02,0.02,0.02,,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35
04/05/2021,0.03,0.02,0.03,,0.04,0.06,0.17,0.37,0.94,1.4,1.73,2.28,2.36
04/06/2021,0.02,0.02,0.02,,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32
04/07/2021,0.01,0.02,0.02,,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35
04/08/2021,0.02,0.02,0.01,,0.04,0.05,0.14,0.33,0.85,1.3,1.64,2.22,2.32
04/09/2021,0.02,0.01,0.02,,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34
04/12/2021,0.02,0.02,0.02,,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34
04/13/2021,0.03,0.02,0.03,,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32
04/14/2021,0.02,0.02,0.02,,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32
04/15/2021,0.02,0.01,0.02,,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23
04/16/2021,0.02,0.02,0.02,,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26
04/19/2021,0.01,0.02,0.02,,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29
04/20/2021,0.01,0.02,0.03,,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27
04/21/2021,0.0,0.02,0.03,,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26
04/22/2021,0.02,0.02,0.03,,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24
04/23/2021,0.01,0.02,0.03,,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25
04/26/2021,0.02,0.02,0.03,,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24
04/27/2021,0.01,0.02,0.01,,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29
04/28/2021,0.01,0.01,0.01,,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29
04/29/2021,0.01,0.01,0.01,,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.2,2.31
04/30/2021,0.01,0.02,0.01,,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.3
05/03/2021,0.02,0.02,0.04,,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.3
05/04/2021,0.01,0.01,0.02,,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27
05/05/2021,0.01,0.01,0.02,,0.04,0.06,0.16,0.32,0.8,1.25,1.59,2.14,2.25
05/06/2021,0.01,0.02,0.02,,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24
05/07/2021,0.01,0.01,0.02,,0.04,0.05,0.14,0.29,0.77,1.24,1.6,2.17,2.28
05/10/2021,0.02,0.01,0.02,,0.04,0.05,0.16,0.32,0.8,1.27,1.63,2.2,2.32
05/11/2021,0.01,0.01,0.01,,0.04,0.05,0.16,0.31,0.8,1.28,1.64,2.23,2.35
05/12/2021,0.01,0.02,0.02,,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.4
05/13/2021,0.0,0.01,0.02,,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39
05/14/2021,0.01,0.01,0.01,,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35
05/17/2021,0.0,0.01,0.02,,0.04,0.06,0.16,0.34,0.84,1.3,1.64,2.27,2.36
05/18/2021,0.0,0.01,0.02,,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37
05/19/2021,0.0,0.01,0.01,,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.3,2.38
05/20/2021,0.01,0.01,0.01,,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34
05/21/2021,0.0,0.01,0.01,,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33
05/24/2021,0.01,0.01,0.02,,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31
05/25/2021,0.01,0.01,0.02,,0.04,0.04,0.15,0.3,0.79,1.23,1.56,2.16,2.26
05/26/2021,0.0,0.0,0.02,,0.04,0.04,0.14,0.31,0.8,1.24,1.58,2.17,2.27
05/27/2021,0.0,0.01,0.02,,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.2,2.29
05/28/2021,0.01,0.01,0.01,,0.03,0.05,0.14,0.3,0.79,1.24,1.58,2.18,2.26
06/01/2021,0.01,0.01,0.02,,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.3
06/02/2021,0.01,0.01,0.02,,0.04,0.05,0.13,0.3,0.8,1.26,1.59,2.21,2.28
06/03/2021,0.0,0.01,0.02,,0.04,0.04,0.16,0.34,0.84,1.3,1.63,2.22,2.3
06/04/2021,0.01,0.02,0.02,,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24
06/07/2021,0.01,0.02,0.02,,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25
06/08/2021,0.01,0.02,0.02,,0.04,0.05,0.14,0.32,0.77,1.2,1.53,2.13,2.21
06/09/2021,0.01,0.02,0.03,,0.04,0.05,0.16,0.31,0.75,1.17,1.5,2.1,2.17
06/10/2021,0.01,0.02,0.03,,0.04,0.05,0.14,0.3,0.73,1.14,1.45,2.07,2.15
06/11/2021,0.01,0.02,0.03,,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15
06/14/2021,0.01,0.02,0.03,,0.05,0.05,0.16,0.33,0.8,1.2,1.51,2.12,2.19
06/15/2021,0.02,0.02,0.03,,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.2
06/16/2021,0.04,0.04,0.04,,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.2
06/17/2021,0.05,0.04,0.04,,0.06,0.08,0.23,0.43,0.9,1.27,1.52,2.05,2.11
06/18/2021,0.05,0.05,0.05,,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01
06/21/2021,0.04,0.04,0.05,,0.06,0.09,0.27,0.48,0.9,1.25,1.5,2.05,2.11
06/22/2021,0.04,0.05,0.04,,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.1
06/23/2021,0.04,0.04,0.05,,0.05,0.08,0.26,0.47,0.9,1.25,1.5,2.04,2.11
06/24/2021,0.05,0.05,0.05,,0.05,0.08,0.26,0.48,0.9,1.26,1.49,2.03,2.1
06/25/2021,0.05,0.05,0.06,,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16
06/28/2021,0.04,0.05,0.05,,0.06,0.08,0.25,0.47,0.9,1.25,1.49,2.04,2.1
06/29/2021,0.04,0.04,0.04,,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.1
06/30/2021,0.05,0.05,0.05,,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.0,2.06
07/01/2021,0.05,0.05,0.05,,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07
07/02/2021,0.05,0.05,0.05,,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05
07/06/2021,0.05,0.05,0.05,,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.0
07/07/2021,0.05,0.05,0.05,,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94
07/08/2021,0.06,0.05,0.06,,0.06,0.07,0.19,0.37,0.74,1.06,1.3,1.84,1.91
07/09/2021,0.06,0.05,0.06,,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99
07/12/2021,0.05,0.05,0.05,,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.0
07/13/2021,0.05,0.05,0.05,,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04
07/14/2021,0.06,0.05,0.06,,0.05,0.08,0.23,0.44,0.8,1.11,1.37,1.91,1.98
07/15/2021,0.05,0.05,0.05,,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92
07/16/2021,0.05,0.05,0.05,,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93
07/19/2021,0.05,0.05,0.05,,0.06,0.07,0.21,0.38,0.7,0.97,1.19,1.74,1.81
07/20/2021,0.05,0.05,0.05,,0.06,0.08,0.2,0.37,0.69,0.98,1.23,1.79,1.88
07/21/2021,0.04,0.04,0.05,,0.05,0.07,0.22,0.39,0.74,1.05,1.3,1.87,1.94
07/22/2021,0.04,0.04,0.05,,0.05,0.07,0.2,0.37,0.71,1.02,1.27,1.82,1.9
07/23/2021,0.05,0.05,0.05,,0.05,0.07,0.22,0.38,0.72,1.04,1.3,1.85,1.92
07/26/2021,0.05,0.05,0.05,,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93
07/27/2021,0.04,0.05,0.05,,0.05,0.07,0.2,0.37,0.71,1.01,1.25,1.81,1.89
07/28/2021,0.04,0.05,0.05,,0.05,0.07,0.2,0.38,0.72,1.01,1.26,1.83,1.9
07/29/2021,0.05,0.05,0.06,,0.05,0.08,0.2,0.37,0.73,1.04,1.28,1.84,1.91
07/30/2021,0.05,0.05,0.06,,0.05,0.07,0.19,0.35,0.69,1.0,1.24,1.81,1.89
08/02/2021,0.05,0.05,0.05,,0.06,0.07,0.17,0.33,0.66,0.96,1.2,1.77,1.86
08/03/2021,0.05,0.05,0.05,,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85
08/04/2021,0.05,0.05,0.05,,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83
08/05/2021,0.05,0.05,0.05,,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86
08/06/2021,0.04,0.05,0.06,,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94
08/09/2021,0.04,0.05,0.06,,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96
08/10/2021,0.05,0.05,0.05,,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.9,1.99
08/11/2021,0.05,0.05,0.05,,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.9,1.99
08/12/2021,0.05,0.06,0.06,,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03
08/13/2021,0.04,0.05,0.06,,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94
08/16/2021,0.04,0.05,0.06,,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92
08/17/2021,0.03,0.05,0.07,,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92
08/18/2021,0.03,0.05,0.07,,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91
08/19/2021,0.04,0.05,0.06,,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.8,1.88
08/20/2021,0.04,0.05,0.05,,0.05,0.06,0.23,0.44,0.8,1.06,1.26,1.79,1.87
08/23/2021,0.04,0.05,0.05,,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87
08/24/2021,0.03,0.05,0.05,,0.05,0.06,0.24,0.44,0.8,1.08,1.29,1.83,1.91
08/25/2021,0.04,0.05,0.06,,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96
08/26/2021,0.04,0.06,0.05,,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94
08/27/2021,0.04,0.06,0.05,,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91
08/30/2021,0.04,0.07,0.05,,0.05,0.08,0.2,0.4,0.77,1.07,1.29,1.82,1.9
08/31/2021,0.03,0.05,0.04,,0.06,0.07,0.2,0.4,0.77,1.08,1.3,1.85,1.92
09/01/2021,0.04,0.06,0.05,,0.06,0.07,0.2,0.42,0.78,1.08,1.31,1.84,1.92
09/02/2021,0.05,0.07,0.05,,0.06,0.07,0.2,0.42,0.78,1.07,1.29,1.83,1.9
09/03/2021,0.04,0.07,0.05,,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94
09/07/2021,0.04,0.07,0.05,,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99
09/08/2021,0.05,0.06,0.05,,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95
09/09/2021,0.07,0.06,0.04,,0.05,0.07,0.23,0.43,0.79,1.08,1.3,1.83,1.9
09/10/2021,0.06,0.06,0.05,,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94
09/13/2021,0.06,0.08,0.06,,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91
09/14/2021,0.05,0.06,0.04,,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85
09/15/2021,0.04,0.06,0.04,,0.05,0.07,0.21,0.43,0.81,1.1,1.31,1.8,1.87
09/16/2021,0.06,0.06,0.04,,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88
09/17/2021,0.06,0.06,0.04,,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91
09/20/2021,0.06,0.05,0.04,,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85
09/21/2021,0.05,0.04,0.03,,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86
09/22/2021,0.04,0.04,0.03,,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84
09/23/2021,0.05,0.04,0.03,,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92
09/24/2021,0.06,0.04,0.03,,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99
09/27/2021,0.06,0.03,0.04,,0.05,0.09,0.31,0.56,0.98,1.3,1.48,1.95,1.99
09/28/2021,0.07,0.04,0.04,,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07
09/29/2021,0.05,0.04,0.04,,0.05,0.09,0.3,0.55,1.01,1.34,1.55,2.04,2.09
09/30/2021,0.07,0.05,0.04,,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08
10/01/2021,0.08,0.04,0.04,,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04
10/04/2021,0.09,0.04,0.04,,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05
10/05/2021,0.1,0.04,0.04,,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.1
10/06/2021,0.06,0.04,0.04,,0.06,0.1,0.3,0.55,0.99,1.32,1.53,2.02,2.08
10/07/2021,0.03,0.09,0.05,,0.06,0.1,0.32,0.57,1.02,1.36,1.58,2.08,2.13
10/08/2021,0.02,0.07,0.05,,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16
10/12/2021,0.03,0.07,0.06,,0.06,0.1,0.35,0.64,1.08,1.39,1.59,2.05,2.1
10/13/2021,0.03,0.06,0.05,,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.0,2.05
10/14/2021,0.05,0.08,0.05,,0.06,0.1,0.36,0.62,1.05,1.34,1.52,1.97,2.02
10/15/2021,0.04,0.08,0.05,,0.06,0.12,0.41,0.7,1.13,1.42,1.59,2.02,2.05
10/18/2021,0.05,0.09,0.06,,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01
10/19/2021,0.06,0.09,0.05,,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09
10/20/2021,0.06,0.07,0.05,,0.06,0.1,0.4,0.7,1.16,1.46,1.65,2.09,2.12
10/21/2021,0.06,0.08,0.06,,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.1,2.13
10/22/2021,0.05,0.09,0.06,,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08
10/25/2021,0.07,0.1,0.06,,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09
10/26/2021,0.06,0.08,0.06,,0.06,0.14,0.47,0.77,1.2,1.46,1.63,2.03,2.05
10/27/2021,0.06,0.07,0.06,,0.07,0.12,0.5,0.77,1.16,1.41,1.54,1.93,1.95
10/28/2021,0.06,0.1,0.06,,0.06,0.15,0.5,0.77,1.18,1.44,1.57,1.98,1.96
10/29/2021,0.06,0.08,0.05,,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93
11/01/2021,0.05,0.09,0.05,,0.06,0.15,0.5,0.79,1.2,1.46,1.58,2.01,1.98
11/02/2021,0.05,0.06,0.05,,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96
11/03/2021,0.05,0.07,0.05,,0.07,0.17,0.47,0.77,1.19,1.46,1.6,2.01,2.0
11/04/2021,0.05,0.05,0.04,,0.07,0.14,0.41,0.69,1.1,1.37,1.53,1.96,1.96
11/05/2021,0.05,0.06,0.05,,0.07,0.14,0.39,0.66,1.04,1.3,1.45,1.88,1.87
11/08/2021,0.04,0.06,0.06,,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89
11/09/2021,0.04,0.05,0.04,,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83
11/10/2021,0.06,0.06,0.05,,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92
11/12/2021,0.05,0.05,0.05,,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95
11/15/2021,0.06,0.06,0.05,,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01
11/16/2021,0.06,0.06,0.05,,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02
11/17/2021,0.06,0.05,0.05,,0.06,0.18,0.52,0.85,1.24,1.49,1.6,2.04,2.0
11/18/2021,0.12,0.05,0.05,,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97
11/19/2021,0.11,0.04,0.05,,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91
11/22/2021,0.07,0.03,0.05,,0.07,0.2,0.63,0.95,1.33,1.55,1.63,2.03,1.98
11/23/2021,0.06,0.04,0.06,,0.07,0.21,0.6,0.95,1.33,1.58,1.67,2.08,2.02
11/24/2021,0.14,0.05,0.06,,0.1,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96
11/26/2021,0.11,0.04,0.06,,0.1,0.2,0.5,0.81,1.16,1.4,1.48,1.89,1.83
11/29/2021,0.07,0.04,0.06,,0.1,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87
11/30/2021,0.11,0.05,0.05,,0.1,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78
12/01/2021,0.09,0.04,0.06,,0.1,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77
12/02/2021,0.05,0.05,0.05,,0.09,0.27,0.63,0.9,1.21,1.38,1.44,1.87,1.76
12/03/2021,0.04,0.05,0.06,,0.09,0.26,0.6,0.86,1.13,1.29,1.35,1.77,1.69
12/06/2021,0.05,0.05,0.05,,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75
12/07/2021,0.05,0.06,0.06,,0.15,0.31,0.7,0.99,1.26,1.43,1.48,1.88,1.8
12/08/2021,0.04,0.05,0.07,,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87
12/09/2021,0.03,0.06,0.06,,0.12,0.28,0.7,0.99,1.26,1.42,1.49,1.91,1.87
12/10/2021,0.03,0.06,0.06,,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88
12/13/2021,0.01,0.05,0.05,,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81
12/14/2021,0.02,0.05,0.05,,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82
12/15/2021,0.03,0.05,0.05,,0.13,0.29,0.69,1.0,1.26,1.42,1.47,1.91,1.86
12/16/2021,0.04,0.06,0.05,,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87
12/17/2021,0.03,0.04,0.05,,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82
12/20/2021,0.03,0.05,0.07,,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.9,1.85
12/21/2021,0.03,0.04,0.07,,0.16,0.29,0.7,0.96,1.24,1.4,1.48,1.92,1.89
12/22/2021,0.03,0.04,0.08,,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86
12/23/2021,0.04,0.05,0.07,,0.18,0.31,0.71,0.97,1.25,1.42,1.5,1.94,1.91
12/27/2021,0.04,0.05,0.06,,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88
12/28/2021,0.03,0.04,0.06,,0.2,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.9
12/29/2021,0.01,0.02,0.05,,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.0,1.96
12/30/2021,0.06,0.06,0.05,,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93
12/31/2021,0.06,0.05,0.06,,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.9
01/03/2022,0.05,0.06,0.08,,0.22,0.4,0.78,1.04,1.37,1.55,1.63,2.05,2.01
01/04/2022,0.06,0.05,0.08,,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.1,2.07
01/05/2022,0.05,0.06,0.09,,0.22,0.41,0.83,1.1,1.43,1.62,1.71,2.12,2.09
01/06/2022,0.04,0.05,0.1,,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09
01/07/2022,0.05,0.05,0.1,,0.24,0.43,0.87,1.17,1.5,1.69,1.76,2.15,2.11
01/10/2022,0.05,0.06,0.13,,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11
01/11/2022,0.04,0.05,0.11,,0.28,0.46,0.9,1.22,1.51,1.69,1.75,2.13,2.08
01/12/2022,0.04,0.06,0.12,,0.27,0.48,0.92,1.21,1.5,1.67,1.74,2.13,2.08
01/13/2022,0.05,0.05,0.12,,0.28,0.47,0.91,1.18,1.47,1.64,1.7,2.1,2.05
01/14/2022,0.05,0.05,0.13,,0.3,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12
01/18/2022,0.05,0.06,0.16,,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18
01/19/2022,0.05,0.06,0.17,,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.2,2.14
01/20/2022,0.05,0.09,0.17,,0.36,0.6,1.08,1.34,1.62,1.77,1.83,2.19,2.14
01/21/2022,0.05,0.08,0.17,,0.35,0.58,1.01,1.28,1.54,1.7,1.75,2.13,2.07
01/24/2022,0.05,0.09,0.19,,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.1
01/25/2022,0.05,0.09,0.19,,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12
01/26/2022,0.06,0.11,0.19,,0.4,0.7,1.13,1.39,1.66,1.81,1.85,2.22,2.16
01/27/2022,0.04,0.14,0.2,,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09
01/28/2022,0.04,0.1,0.19,,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07
01/31/2022,0.03,0.13,0.22,,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11
02/01/2022,0.04,0.1,0.19,,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12
02/02/2022,0.04,0.1,0.19,,0.45,0.76,1.16,1.38,1.6,1.74,1.78,2.17,2.11
02/03/2022,0.03,0.15,0.2,,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.2,2.14
02/04/2022,0.05,0.12,0.23,,0.56,0.89,1.31,1.55,1.78,1.9,1.93,2.29,2.23
02/07/2022,0.03,0.14,0.27,,0.58,0.88,1.3,1.54,1.76,1.88,1.92,2.28,2.22
02/08/2022,0.03,0.14,0.25,,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25
02/09/2022,0.04,0.15,0.26,,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25
02/10/2022,0.05,0.31,0.4,,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.3
02/11/2022,0.03,0.22,0.36,,0.71,1.07,1.5,1.71,1.84,1.92,1.92,2.3,2.24
02/14/2022,0.03,0.25,0.43,,0.76,1.13,1.58,1.8,1.9,1.98,1.98,2.35,2.29
02/15/2022,0.02,0.19,0.4,,0.72,1.11,1.58,1.8,1.94,2.03,2.05,2.42,2.37
02/16/2022,0.03,0.17,0.38,,0.67,1.09,1.52,1.75,1.9,2.0,2.03,2.39,2.34
02/17/2022,0.06,0.23,0.36,,0.65,1.05,1.49,1.7,1.85,1.94,1.97,2.35,2.31
02/18/2022,0.03,0.19,0.35,,0.65,1.03,1.47,1.68,1.82,1.9,1.92,2.3,2.24
02/22/2022,0.03,0.2,0.37,,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24
02/23/2022,0.02,0.2,0.34,,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29
02/24/2022,0.05,0.18,0.32,,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28
02/25/2022,0.03,0.2,0.33,,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29
02/28/2022,0.06,0.2,0.35,,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17
03/01/2022,0.11,0.21,0.32,,0.6,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11
03/02/2022,0.13,0.24,0.34,,0.68,1.06,1.5,1.67,1.74,1.83,1.86,2.32,2.24
03/03/2022,0.19,0.25,0.38,,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24
03/04/2022,0.15,0.21,0.34,,0.69,1.05,1.5,1.62,1.65,1.7,1.74,2.23,2.16
03/07/2022,0.17,0.23,0.38,,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19
03/08/2022,0.16,0.24,0.36,,0.72,1.12,1.63,1.78,1.8,1.85,1.86,2.34,2.24
03/09/2022,0.18,0.26,0.38,,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29
03/10/2022,0.19,0.28,0.39,,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38
03/11/2022,0.17,0.28,0.4,,0.78,1.22,1.75,1.91,1.96,2.01,2.0,2.45,2.36
03/14/2022,0.23,0.32,0.45,,0.86,1.28,1.87,2.04,2.1,2.16,2.14,2.56,2.47
03/15/2022,0.22,0.31,0.46,,0.86,1.28,1.85,2.04,2.1,2.16,2.15,2.57,2.49
03/16/2022,0.24,0.3,0.44,,0.86,1.35,1.95,2.14,2.18,2.22,2.19,2.56,2.46
03/17/2022,0.2,0.3,0.4,,0.81,1.3,1.94,2.14,2.17,2.22,2.2,2.6,2.5
03/18/2022,0.19,0.28,0.42,,0.83,1.29,1.97,2.15,2.14,2.17,2.14,2.53,2.42
03/21/2022,0.22,0.33,0.54,,0.95,1.4,2.14,2.34,2.33,2.36,2.32,2.67,2.55
03/22/2022,0.2,0.3,0.51,,0.96,1.59,2.18,2.38,2.39,2.42,2.38,2.71,2.6
03/23/2022,0.15,0.27,0.5,,0.93,1.52,2.13,2.32,2.34,2.37,2.32,2.65,2.52
03/24/2022,0.16,0.31,0.52,,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.51
03/25/2022,0.17,0.32,0.55,,1.01,1.67,2.3,2.51,2.55,2.56,2.48,2.74,2.6
03/28/2022,0.19,0.36,0.59,,1.08,1.69,2.35,2.55,2.54,2.55,2.46,2.72,2.57
03/29/2022,0.18,0.34,0.55,,1.06,1.67,2.35,2.54,2.49,2.5,2.41,2.68,2.53
03/30/2022,0.16,0.33,0.55,,1.04,1.64,2.31,2.49,2.44,2.43,2.35,2.63,2.48
03/31/2022,0.17,0.35,0.52,,1.06,1.63,2.28,2.45,2.42,2.4,2.32,2.59,2.44
04/01/2022,0.15,0.37,0.53,,1.09,1.72,2.44,2.61,2.55,2.5,2.39,2.6,2.44
04/04/2022,0.18,0.42,0.66,,1.14,1.72,2.43,2.61,2.56,2.52,2.42,2.64,2.48
04/05/2022,0.18,0.42,0.65,,1.13,1.77,2.51,2.69,2.69,2.65,2.54,2.74,2.57
04/06/2022,0.21,0.44,0.67,,1.15,1.79,2.5,2.67,2.7,2.69,2.61,2.81,2.63
04/07/2022,0.21,0.5,0.68,,1.15,1.78,2.47,2.66,2.7,2.73,2.66,2.87,2.69
04/08/2022,0.2,0.49,0.7,,1.19,1.81,2.53,2.73,2.76,2.79,2.72,2.94,2.76
04/11/2022,0.22,0.54,0.77,,1.23,1.85,2.5,2.73,2.79,2.84,2.79,3.02,2.84
04/12/2022,0.21,0.52,0.74,,1.2,1.77,2.39,2.58,2.66,2.73,2.72,2.99,2.82
04/13/2022,0.26,0.52,0.75,,1.2,1.78,2.37,2.57,2.66,2.71,2.7,2.97,2.81
04/14/2022,0.37,0.57,0.79,,1.25,1.84,2.47,2.67,2.79,2.84,2.83,3.09,2.92
04/18/2022,0.38,0.6,0.81,,1.27,1.84,2.46,2.68,2.79,2.85,2.85,3.12,2.95
04/19/2022,0.37,0.58,0.81,,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01
04/20/2022,0.35,0.56,0.82,,1.29,1.93,2.6,2.79,2.87,2.88,2.85,3.08,2.9
04/21/2022,0.5,0.65,0.83,,1.32,2.01,2.68,2.87,2.96,2.96,2.9,3.12,2.94
04/22/2022,0.46,0.64,0.83,,1.34,2.06,2.72,2.88,2.94,2.95,2.9,3.14,2.95
04/25/2022,0.4,0.61,0.91,,1.42,2.03,2.63,2.79,2.84,2.85,2.81,3.06,2.88
04/26/2022,0.38,0.61,0.83,,1.4,1.99,2.54,2.72,2.79,2.8,2.77,3.03,2.86
04/27/2022,0.37,0.63,0.82,,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91
04/28/2022,0.37,0.71,0.82,,1.38,2.04,2.63,2.8,2.86,2.88,2.85,3.1,2.92
04/29/2022,0.37,0.73,0.85,,1.41,2.1,2.7,2.87,2.92,2.94,2.89,3.14,2.96
05/02/2022,0.41,0.71,0.9,,1.49,2.1,2.73,2.93,3.01,3.04,2.99,3.26,3.07
05/03/2022,0.48,0.77,0.91,,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03
05/04/2022,0.49,0.74,0.89,,1.44,2.07,2.66,2.85,2.93,2.97,2.93,3.21,3.01
05/05/2022,0.49,0.71,0.85,,1.37,2.08,2.71,2.91,3.01,3.07,3.05,3.35,3.15
05/06/2022,0.48,0.72,0.85,,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23
05/09/2022,0.51,0.73,0.92,,1.43,1.99,2.61,2.81,2.95,3.04,3.05,3.38,3.19
05/10/2022,0.57,0.75,0.89,,1.44,2.01,2.62,2.81,2.91,2.99,2.99,3.31,3.12
05/11/2022,0.59,0.77,0.91,,1.43,1.99,2.66,2.81,2.89,2.94,2.91,3.25,3.05
05/12/2022,0.61,0.77,0.96,,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3.0
05/13/2022,0.67,0.79,1.03,,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.1
05/16/2022,0.64,0.85,1.07,,1.54,2.07,2.58,2.75,2.83,2.89,2.88,3.3,3.09
05/17/2022,0.61,0.85,1.06,,1.57,2.16,2.71,2.89,2.96,3.0,2.98,3.36,3.17
05/18/2022,0.56,0.85,1.03,,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07
05/19/2022,0.65,0.91,1.05,,1.52,2.11,2.63,2.78,2.84,2.87,2.84,3.24,3.05
05/20/2022,0.63,0.87,1.03,,1.51,2.07,2.6,2.73,2.8,2.82,2.78,3.17,2.99
05/23/2022,0.55,0.9,1.07,,1.57,2.09,2.65,2.8,2.88,2.9,2.86,3.26,3.08
05/24/2022,0.55,0.88,1.06,,1.53,2.02,2.5,2.66,2.76,2.8,2.76,3.16,2.98
05/25/2022,0.58,0.88,1.06,,1.52,2.01,2.48,2.63,2.71,2.76,2.75,3.14,2.97
05/26/2022,0.71,0.9,1.07,,1.52,1.99,2.46,2.63,2.7,2.75,2.75,3.18,2.99
05/27/2022,0.69,0.91,1.08,,1.54,2.01,2.47,2.64,2.71,2.76,2.74,3.16,2.97
05/31/2022,0.73,0.89,1.16,,1.64,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07
06/01/2022,0.77,0.9,1.15,,1.63,2.16,2.66,2.84,2.94,2.98,2.94,3.31,3.09
06/02/2022,0.85,1.05,1.17,,1.64,2.15,2.65,2.83,2.92,2.95,2.92,3.3,3.09
06/03/2022,0.87,1.05,1.21,,1.68,2.18,2.66,2.87,2.95,2.99,2.96,3.33,3.11
06/06/2022,0.88,1.07,1.26,,1.74,2.23,2.73,2.94,3.03,3.07,3.04,3.41,3.19
06/07/2022,0.87,1.08,1.26,,1.75,2.26,2.75,2.91,2.99,3.02,2.98,3.35,3.13
06/08/2022,0.89,1.1,1.28,,1.77,2.29,2.78,2.94,3.03,3.06,3.03,3.4,3.18
06/09/2022,1.05,1.17,1.3,,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.4,3.18
06/10/2022,1.1,1.25,1.39,,1.98,2.58,3.06,3.21,3.25,3.24,3.15,3.45,3.2
06/13/2022,1.13,1.45,1.73,,2.25,2.89,3.4,3.56,3.56,3.53,3.43,3.68,3.42
06/14/2022,1.19,1.55,1.83,,2.43,3.15,3.45,3.6,3.61,3.6,3.49,3.72,3.45
06/15/2022,1.21,1.56,1.74,,2.32,2.93,3.2,3.35,3.38,3.39,3.33,3.64,3.39
06/16/2022,1.19,1.47,1.59,,2.24,2.88,3.14,3.33,3.35,3.36,3.28,3.59,3.35
06/17/2022,1.15,1.5,1.63,,2.25,2.86,3.17,3.35,3.34,3.34,3.25,3.55,3.3
06/21/2022,1.08,1.48,1.7,,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39
06/22/2022,0.98,1.42,1.61,,2.4,2.79,3.06,3.2,3.22,3.24,3.16,3.49,3.25
06/23/2022,1.12,1.54,1.65,,2.44,2.78,3.01,3.12,3.14,3.16,3.09,3.45,3.21
06/24/2022,1.19,1.6,1.73,,2.51,2.83,3.04,3.13,3.18,3.19,3.13,3.51,3.26
06/27/2022,1.16,1.57,1.79,,2.56,2.89,3.08,3.21,3.24,3.27,3.2,3.56,3.31
06/28/2022,1.12,1.59,1.79,,2.55,2.88,3.1,3.21,3.25,3.27,3.2,3.55,3.3
06/29/2022,1.12,1.53,1.78,,2.55,2.88,3.06,3.13,3.15,3.17,3.1,3.46,3.22
06/30/2022,1.28,1.68,1.72,,2.51,2.8,2.92,2.99,3.01,3.04,2.98,3.38,3.14
07/01/2022,1.27,1.68,1.73,,2.52,2.79,2.84,2.85,2.88,2.92,2.88,3.35,3.11
07/05/2022,1.33,1.71,1.9,,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05
07/06/2022,1.36,1.7,1.9,,2.62,2.82,2.97,2.99,2.96,2.99,2.93,3.42,3.14
07/07/2022,1.55,1.9,1.95,,2.64,2.87,3.03,3.05,3.05,3.07,3.01,3.45,3.2
07/08/2022,1.57,1.92,1.98,,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27
07/11/2022,1.58,1.95,2.18,,2.79,2.97,3.07,3.09,3.05,3.06,2.99,3.43,3.18
07/12/2022,1.63,2.01,2.22,,2.78,3.07,3.03,3.07,3.01,3.01,2.96,3.37,3.13
07/13/2022,1.78,2.2,2.39,,2.96,3.21,3.13,3.14,3.02,3.0,2.91,3.35,3.08
07/14/2022,1.99,2.32,2.4,,2.93,3.16,3.15,3.16,3.06,3.05,2.96,3.36,3.11
07/15/2022,1.98,2.26,2.37,,2.94,3.12,3.13,3.14,3.05,3.03,2.93,3.34,3.1
07/18/2022,1.96,2.28,2.5,,3.02,3.13,3.15,3.15,3.06,3.05,2.96,3.39,3.14
07/19/2022,1.93,2.29,2.52,,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17
07/20/2022,1.92,2.29,2.51,,3.04,3.18,3.25,3.25,3.18,3.15,3.04,3.43,3.17
07/21/2022,2.15,2.3,2.48,,3.0,3.11,3.1,3.07,3.0,2.99,2.91,3.33,3.08
07/22/2022,2.15,2.29,2.49,,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3.0
07/25/2022,2.14,2.31,2.62,,3.06,3.07,3.0,2.98,2.89,2.89,2.81,3.28,3.04
07/26/2022,2.17,2.35,2.55,,3.01,3.06,3.02,3.01,2.89,2.88,2.81,3.27,3.03
07/27/2022,2.14,2.3,2.44,,2.93,3.0,2.96,2.93,2.82,2.83,2.78,3.26,3.03
07/28/2022,2.2,2.3,2.42,,2.9,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02
07/29/2022,2.22,2.28,2.41,,2.91,2.98,2.89,2.83,2.7,2.7,2.67,3.2,3.0
08/01/2022,2.22,2.33,2.56,,2.96,2.98,2.9,2.82,2.66,2.64,2.6,3.12,2.92
08/02/2022,2.22,2.33,2.56,,3.0,3.09,3.06,3.02,2.85,2.82,2.75,3.22,3.0
08/03/2022,2.2,2.29,2.52,,3.0,3.14,3.1,3.04,2.86,2.81,2.73,3.17,2.96
08/04/2022,2.19,2.36,2.5,,2.98,3.11,3.03,2.95,2.76,2.73,2.68,3.15,2.97
08/05/2022,2.21,2.39,2.58,,3.1,3.29,3.24,3.18,2.97,2.91,2.83,3.27,3.06
08/08/2022,2.23,2.43,2.65,,3.15,3.3,3.21,3.14,2.91,2.85,2.77,3.22,3.0
08/09/2022,2.23,2.43,2.67,,3.16,3.33,3.28,3.2,2.97,2.89,2.8,3.24,3.01
08/10/2022,2.24,2.43,2.65,,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04
08/11/2022,2.24,2.51,2.62,,3.08,3.25,3.23,3.16,2.98,2.94,2.87,3.38,3.15
08/12/2022,2.23,2.5,2.63,,3.13,3.26,3.25,3.18,2.97,2.92,2.84,3.34,3.12
08/15/2022,2.27,2.53,2.72,,3.13,3.23,3.2,3.14,2.91,2.86,2.79,3.31,3.1
08/16/2022,2.26,2.51,2.7,,3.12,3.26,3.25,3.19,2.95,2.9,2.82,3.31,3.11
08/17/2022,2.22,2.51,2.68,,3.15,3.27,3.28,3.27,3.04,2.99,2.89,3.37,3.15
08/18/2022,2.23,2.56,2.71,,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14
08/19/2022,2.23,2.6,2.74,,3.16,3.26,3.25,3.28,3.11,3.06,2.98,3.44,3.22
08/22/2022,2.27,2.6,2.82,,3.23,3.32,3.32,3.36,3.17,3.12,3.03,3.48,3.24
08/23/2022,2.28,2.6,2.8,,3.21,3.29,3.29,3.35,3.18,3.14,3.05,3.49,3.26
08/24/2022,2.29,2.62,2.82,,3.28,3.35,3.36,3.4,3.2,3.2,3.11,3.55,3.32
08/25/2022,2.42,2.7,2.88,,3.25,3.33,3.35,3.37,3.15,3.11,3.03,3.47,3.25
08/26/2022,2.39,2.69,2.89,,3.26,3.36,3.37,3.4,3.2,3.14,3.04,3.44,3.21
08/29/2022,2.45,2.75,2.97,,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.5,3.25
08/30/2022,2.43,2.73,2.97,,3.31,3.48,3.46,3.47,3.27,3.22,3.11,3.49,3.23
08/31/2022,2.4,2.72,2.96,,3.32,3.5,3.45,3.46,3.3,3.25,3.15,3.53,3.27
09/01/2022,2.53,2.8,2.97,,3.34,3.51,3.51,3.54,3.39,3.36,3.26,3.64,3.37
09/02/2022,2.49,2.79,2.94,,3.33,3.47,3.4,3.44,3.3,3.29,3.2,3.61,3.35
09/06/2022,2.44,2.82,3.04,,3.4,3.61,3.5,3.55,3.43,3.41,3.33,3.74,3.49
09/07/2022,2.3,2.8,3.07,,3.42,3.6,3.45,3.5,3.37,3.35,3.27,3.67,3.42
09/08/2022,2.57,2.86,3.06,,3.44,3.6,3.48,3.54,3.39,3.37,3.29,3.69,3.45
09/09/2022,2.57,2.88,3.08,,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47
09/12/2022,2.62,2.93,3.17,,3.56,3.7,3.58,3.6,3.47,3.45,3.37,3.76,3.53
09/13/2022,2.55,2.95,3.28,,3.75,3.92,3.75,3.75,3.58,3.53,3.42,3.75,3.51
09/14/2022,2.54,2.95,3.24,,3.76,3.95,3.78,3.79,3.6,3.52,3.41,3.73,3.47
09/15/2022,2.76,3.03,3.22,,3.78,4.0,3.87,3.85,3.66,3.59,3.45,3.75,3.48
09/16/2022,2.68,3.01,3.2,,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52
09/19/2022,2.62,3.02,3.37,,3.87,4.05,3.95,3.9,3.69,3.62,3.49,3.77,3.52
09/20/2022,2.57,3.05,3.35,,3.86,4.03,3.96,3.94,3.75,3.69,3.57,3.83,3.59
09/21/2022,2.59,3.06,3.31,,3.86,4.08,4.02,3.98,3.74,3.65,3.51,3.73,3.5
09/22/2022,2.73,3.09,3.29,,3.87,4.08,4.11,4.12,3.91,3.84,3.7,3.9,3.65
09/23/2022,2.67,3.07,3.24,,3.85,4.15,4.2,4.21,3.96,3.85,3.69,3.87,3.61
09/26/2022,2.73,3.14,3.39,,3.95,4.17,4.27,4.37,4.15,4.06,3.88,4.01,3.72
09/27/2022,2.71,3.14,3.35,,3.91,4.16,4.3,4.39,4.21,4.14,3.97,4.15,3.87
09/28/2022,2.63,3.14,3.4,,3.87,3.99,4.07,4.12,3.92,3.83,3.72,3.98,3.7
09/29/2022,2.78,3.2,3.36,,3.87,3.98,4.16,4.19,3.98,3.89,3.76,4.0,3.71
09/30/2022,2.79,3.2,3.33,,3.92,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79
10/03/2022,2.87,3.26,3.46,,3.97,4.01,4.12,4.12,3.9,3.79,3.67,4.0,3.73
10/04/2022,2.91,3.23,3.45,,3.98,4.15,4.1,4.08,3.84,3.73,3.62,3.95,3.7
10/05/2022,2.89,3.22,3.46,,4.0,4.14,4.15,4.17,3.96,3.87,3.76,4.05,3.78
10/06/2022,3.05,3.34,3.46,,4.04,4.19,4.23,4.24,4.05,3.95,3.83,4.08,3.81
10/07/2022,3.03,3.34,3.45,,4.09,4.24,4.3,4.33,4.14,4.03,3.89,4.13,3.86
10/11/2022,3.07,3.43,3.67,,4.17,4.28,4.3,4.31,4.14,4.06,3.93,4.19,3.92
10/12/2022,3.07,3.45,3.7,,4.16,4.28,4.28,4.29,4.12,4.03,3.91,4.18,3.9
10/13/2022,3.35,3.6,3.79,,4.3,4.46,4.47,4.44,4.21,4.11,3.97,4.25,3.97
10/14/2022,3.3,3.61,3.81,,4.31,4.5,4.48,4.47,4.25,4.15,4.0,4.26,3.99
10/17/2022,3.3,3.66,3.97,,4.38,4.5,4.45,4.45,4.24,4.15,4.02,4.29,4.04
10/18/2022,3.25,3.7,4.04,,4.39,4.5,4.43,4.43,4.21,4.12,4.01,4.27,4.04
10/19/2022,3.31,3.72,4.07,4.32,4.45,4.6,4.55,4.56,4.35,4.26,4.14,4.38,4.15
10/20/2022,3.58,3.83,4.09,4.33,4.48,4.66,4.62,4.66,4.45,4.36,4.24,4.47,4.24
10/21/2022,3.55,3.78,4.09,4.31,4.43,4.58,4.49,4.52,4.34,4.28,4.21,4.54,4.33
10/24/2022,3.57,3.83,4.16,4.33,4.52,4.61,4.5,4.52,4.36,4.31,4.25,4.59,4.4
10/25/2022,3.56,3.81,4.14,4.32,4.5,4.6,4.42,4.45,4.25,4.17,4.1,4.45,4.26
10/26/2022,3.54,3.85,4.11,4.27,4.47,4.54,4.39,4.41,4.2,4.12,4.04,4.38,4.19
10/27/2022,3.76,3.95,4.13,4.27,4.44,4.5,4.3,4.29,4.09,4.01,3.96,4.32,4.12
10/28/2022,3.75,3.95,4.18,4.3,4.51,4.55,4.41,4.38,4.19,4.1,4.02,4.38,4.15
10/31/2022,3.73,4.0,4.22,4.33,4.57,4.66,4.51,4.45,4.27,4.18,4.1,4.44,4.22
11/01/2022,3.72,4.0,4.23,4.35,4.58,4.75,4.54,4.48,4.27,4.18,4.07,4.37,4.14
11/02/2022,3.7,4.01,4.22,4.38,4.57,4.76,4.61,4.54,4.3,4.2,4.1,4.41,4.15
11/03/2022,3.75,4.04,4.25,4.38,4.57,4.78,4.71,4.63,4.36,4.26,4.14,4.42,4.18
11/04/2022,3.73,4.0,4.21,4.36,4.55,4.76,4.66,4.58,4.33,4.26,4.17,4.49,4.27
11/07/2022,3.78,4.04,4.29,4.39,4.62,4.8,4.72,4.63,4.39,4.31,4.22,4.55,4.34
11/08/2022,3.66,4.04,4.28,4.39,4.6,4.77,4.67,4.55,4.31,4.22,4.14,4.47,4.28
11/09/2022,3.65,4.05,4.29,4.4,4.59,4.75,4.61,4.49,4.27,4.2,4.12,4.5,4.31
11/10/2022,3.71,4.0,4.28,4.36,4.52,4.59,4.34,4.17,3.95,3.89,3.82,4.24,4.03
11/14/2022,3.72,4.05,4.34,4.38,4.55,4.63,4.4,4.24,4.0,3.95,3.88,4.28,4.07
11/15/2022,3.77,4.1,4.31,4.4,4.54,4.6,4.37,4.17,3.93,3.88,3.8,4.2,3.98
11/16/2022,3.81,4.15,4.32,4.43,4.54,4.62,4.35,4.13,3.83,3.77,3.67,4.03,3.85
11/17/2022,3.93,4.2,4.32,4.44,4.57,4.68,4.43,4.22,3.93,3.87,3.77,4.1,3.89
11/18/2022,3.93,4.23,4.34,4.46,4.61,4.74,4.51,4.28,3.99,3.92,3.82,4.13,3.92
11/21/2022,3.97,4.24,4.41,4.47,4.65,4.75,4.48,4.32,3.97,3.94,3.83,4.14,3.91
11/22/2022,3.97,4.26,4.4,4.49,4.68,4.79,4.47,4.27,3.93,3.86,3.76,4.05,3.83
11/23/2022,4.12,4.29,4.4,4.5,4.67,4.75,4.46,4.23,3.88,3.81,3.71,3.97,3.74
11/25/2022,4.16,4.33,4.41,4.52,4.67,4.76,4.42,4.2,3.85,3.78,3.68,3.97,3.74
11/28/2022,4.11,4.29,4.41,4.52,4.72,4.76,4.46,4.22,3.88,3.8,3.69,3.97,3.74
11/29/2022,4.08,4.26,4.38,4.51,4.72,4.78,4.48,4.24,3.92,3.85,3.75,4.02,3.81
11/30/2022,4.07,4.25,4.37,4.55,4.7,4.74,4.38,4.13,3.82,3.76,3.68,4.0,3.8
12/01/2022,4.04,4.24,4.33,4.52,4.65,4.66,4.25,3.98,3.68,3.62,3.53,3.85,3.64
12/02/2022,3.91,4.25,4.34,4.52,4.65,4.69,4.28,3.99,3.67,3.61,3.51,3.79,3.56
12/05/2022,3.93,4.25,4.36,4.56,4.73,4.77,4.41,4.13,3.8,3.72,3.6,3.84,3.62
12/06/2022,3.87,4.19,4.37,4.54,4.74,4.73,4.34,4.07,3.73,3.64,3.51,3.77,3.52
12/07/2022,3.79,4.1,4.29,4.53,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42
12/08/2022,3.75,4.11,4.28,4.53,4.71,4.71,4.31,4.04,3.71,3.63,3.48,3.71,3.44
12/09/2022,3.81,4.13,4.31,4.54,4.72,4.72,4.33,4.07,3.75,3.69,3.57,3.82,3.56
12/12/2022,3.86,4.18,4.38,4.6,4.78,4.75,4.39,4.1,3.8,3.73,3.61,3.84,3.57
12/13/2022,3.89,4.16,4.35,4.58,4.7,4.64,4.22,3.96,3.66,3.6,3.51,3.74,3.53
12/14/2022,3.91,4.14,4.33,4.58,4.68,4.64,4.23,3.94,3.64,3.59,3.49,3.74,3.52
12/15/2022,3.95,4.24,4.34,4.56,4.7,4.65,4.23,3.96,3.62,3.56,3.44,3.69,3.48
12/16/2022,3.94,4.22,4.31,4.54,4.68,4.61,4.17,3.91,3.61,3.58,3.48,3.73,3.53
12/19/2022,3.95,4.24,4.37,4.57,4.71,4.64,4.25,3.99,3.7,3.67,3.57,3.82,3.62
12/20/2022,3.89,4.23,4.35,4.55,4.7,4.64,4.25,4.03,3.79,3.78,3.69,3.94,3.74
12/21/2022,3.9,4.23,4.33,4.57,4.67,4.6,4.21,4.0,3.78,3.77,3.68,3.93,3.74
12/22/2022,3.8,4.2,4.35,4.57,4.66,4.64,4.24,4.02,3.79,3.77,3.67,3.91,3.73
12/23/2022,3.8,4.2,4.34,4.59,4.67,4.66,4.31,4.09,3.86,3.83,3.75,3.99,3.82
12/27/2022,3.87,4.32,4.46,4.66,4.76,4.75,4.32,4.17,3.94,3.93,3.84,4.1,3.93
12/28/2022,3.86,4.33,4.46,4.66,4.75,4.71,4.31,4.18,3.97,3.97,3.88,4.13,3.98
12/29/2022,4.04,4.39,4.45,4.66,4.73,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92
12/30/2022,4.12,4.41,4.42,4.69,4.76,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97
01/03/2023,4.17,4.42,4.53,4.7,4.77,4.72,4.4,4.18,3.94,3.89,3.79,4.06,3.88
01/04/2023,4.2,4.42,4.55,4.69,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81
01/05/2023,4.3,4.55,4.66,4.75,4.81,4.78,4.45,4.18,3.9,3.82,3.71,3.96,3.78
01/06/2023,4.32,4.55,4.67,4.74,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67
01/09/2023,4.37,4.58,4.7,4.74,4.83,4.69,4.19,3.93,3.66,3.6,3.53,3.83,3.66
01/10/2023,4.41,4.62,4.73,4.77,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74
01/11/2023,4.42,4.62,4.72,4.82,4.84,4.73,4.2,3.9,3.66,3.61,3.54,3.84,3.67
01/12/2023,4.57,4.59,4.66,4.74,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56
01/13/2023,4.58,4.59,4.67,4.73,4.77,4.69,4.22,3.88,3.6,3.55,3.49,3.79,3.61
01/17/2023,4.6,4.63,4.71,4.74,4.82,4.67,4.18,3.86,3.6,3.57,3.53,3.81,3.64
01/18/2023,4.59,4.62,4.69,4.74,4.79,4.63,4.06,3.72,3.43,3.4,3.37,3.65,3.54
01/19/2023,4.69,4.66,4.71,4.74,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57
01/20/2023,4.69,4.64,4.72,4.75,4.8,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66
01/23/2023,4.69,4.65,4.73,4.76,4.82,4.7,4.21,3.88,3.61,3.56,3.52,3.8,3.69
01/24/2023,4.7,4.67,4.72,4.75,4.84,4.7,4.12,3.86,3.58,3.52,3.46,3.73,3.62
01/25/2023,4.67,4.65,4.72,4.75,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62
01/26/2023,4.61,4.65,4.71,4.76,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62
01/27/2023,4.61,4.64,4.73,4.76,4.81,4.68,4.19,3.9,3.62,3.58,3.52,3.77,3.64
01/30/2023,4.6,4.64,4.72,4.76,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66
01/31/2023,4.58,4.64,4.7,4.74,4.8,4.68,4.21,3.9,3.63,3.59,3.52,3.78,3.65
02/01/2023,4.59,4.63,4.66,4.77,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55
02/02/2023,4.62,4.65,4.66,4.75,4.76,4.64,4.09,3.75,3.49,3.44,3.4,3.67,3.55
02/03/2023,4.61,4.67,4.7,4.8,4.82,4.79,4.3,3.96,3.67,3.61,3.53,3.77,3.63
02/06/2023,4.61,4.67,4.71,4.81,4.89,4.85,4.44,4.1,3.81,3.73,3.63,3.82,3.67
02/07/2023,4.62,4.68,4.71,4.8,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72
02/08/2023,4.64,4.69,4.72,4.85,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.7
02/09/2023,4.66,4.77,4.77,4.87,4.9,4.88,4.48,4.15,3.87,3.79,3.67,3.9,3.75
02/10/2023,4.66,4.77,4.79,4.89,4.89,4.89,4.5,4.19,3.93,3.86,3.74,3.96,3.83
02/13/2023,4.66,4.78,4.81,4.9,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79
02/14/2023,4.63,4.78,4.8,4.91,4.98,4.99,4.6,4.32,4.0,3.9,3.77,3.94,3.81
02/15/2023,4.64,4.79,4.79,4.94,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85
02/16/2023,4.66,4.8,4.84,4.95,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92
02/17/2023,4.64,4.81,4.84,4.95,4.99,5.0,4.6,4.33,4.03,3.95,3.82,4.01,3.88
02/21/2023,4.63,4.83,4.86,4.98,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98
02/22/2023,4.62,4.81,4.84,5.0,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94
02/23/2023,4.66,4.83,4.84,5.0,5.05,5.03,4.66,4.4,4.09,4.02,3.88,4.04,3.88
02/24/2023,4.68,4.83,4.86,5.02,5.06,5.05,4.78,4.52,4.19,4.1,3.95,4.11,3.93
02/27/2023,4.67,4.83,4.89,5.02,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93
02/28/2023,4.65,4.81,4.88,5.0,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.1,3.93
03/01/2023,4.67,4.82,4.9,5.02,5.2,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97
03/02/2023,4.75,4.8,4.91,5.02,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03
03/03/2023,4.75,4.79,4.91,5.01,5.18,5.03,4.86,4.6,4.26,4.15,3.97,4.12,3.9
03/06/2023,4.75,4.79,4.93,5.02,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92
03/07/2023,4.8,4.88,5.04,5.12,5.32,5.22,5.0,4.66,4.31,4.17,3.97,4.11,3.88
03/08/2023,4.77,4.88,5.06,5.21,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88
03/09/2023,4.83,4.96,5.05,5.19,5.32,5.18,4.9,4.56,4.22,4.1,3.93,4.09,3.88
03/10/2023,4.81,4.91,5.01,5.08,5.17,4.9,4.6,4.31,3.96,3.86,3.7,3.9,3.7
03/13/2023,4.62,4.81,4.87,4.87,4.81,4.3,4.03,3.88,3.68,3.65,3.55,3.85,3.7
03/14/2023,4.47,4.77,4.88,4.95,4.93,4.45,4.2,4.05,3.78,3.74,3.64,3.91,3.77
03/15/2023,4.23,4.56,4.75,4.85,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.7
03/16/2023,4.22,4.66,4.74,4.92,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71
03/17/2023,4.31,4.51,4.52,4.79,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.6
03/20/2023,4.34,4.56,4.81,4.84,4.8,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65
03/21/2023,4.07,4.5,4.78,4.89,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.9,3.73
03/22/2023,4.16,4.56,4.79,4.91,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68
03/23/2023,4.26,4.48,4.73,4.84,4.8,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66
03/24/2023,4.28,4.48,4.74,4.78,4.76,4.32,3.76,3.58,3.41,3.4,3.38,3.77,3.64
03/27/2023,4.22,4.47,4.91,4.9,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.9,3.77
03/28/2023,4.24,4.39,4.8,4.86,4.9,4.55,4.02,3.84,3.63,3.6,3.55,3.9,3.77
03/29/2023,4.34,4.5,4.8,4.91,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78
03/30/2023,4.74,4.77,4.97,4.94,4.92,4.63,4.1,3.87,3.66,3.61,3.55,3.88,3.74
03/31/2023,4.74,4.79,4.85,4.97,4.94,4.64,4.06,3.81,3.6,3.55,3.48,3.81,3.67
04/03/2023,4.7,4.79,4.9,4.98,4.88,4.6,3.97,3.73,3.52,3.48,3.43,3.78,3.64
04/04/2023,4.66,4.8,4.88,4.9,4.8,4.5,3.84,3.6,3.39,3.38,3.35,3.72,3.6
04/05/2023,4.62,4.77,4.86,4.9,4.82,4.43,3.79,3.55,3.36,3.34,3.3,3.67,3.56
04/06/2023,4.57,4.85,4.91,4.98,4.93,4.51,3.82,3.59,3.37,3.34,3.3,3.66,3.54
04/07/2023,4.56,4.9,4.95,5.07,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61
04/10/2023,4.53,4.89,5.08,5.08,4.98,4.65,4.0,3.75,3.52,3.47,3.41,3.74,3.62
04/11/2023,4.27,4.89,5.04,5.06,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62
04/12/2023,4.27,4.89,5.02,5.1,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64
04/13/2023,4.08,4.96,5.1,5.1,4.95,4.66,3.96,3.7,3.51,3.48,3.45,3.8,3.69
04/14/2023,4.29,4.98,5.14,5.16,5.03,4.77,4.08,3.83,3.6,3.56,3.52,3.85,3.74
04/17/2023,4.09,5.04,5.21,5.24,5.07,4.8,4.18,3.92,3.69,3.64,3.6,3.92,3.81
04/18/2023,3.89,5.04,5.2,5.19,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79
04/19/2023,3.95,5.03,5.16,5.22,5.1,4.84,4.24,3.97,3.71,3.66,3.6,3.9,3.79
04/20/2023,3.4,5.04,5.12,5.17,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75
04/21/2023,3.36,4.98,5.14,5.19,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.9,3.78
04/24/2023,3.54,5.09,5.2,5.15,5.06,4.76,4.12,3.84,3.6,3.56,3.52,3.85,3.73
04/25/2023,4.11,5.05,5.12,5.11,4.98,4.6,3.86,3.62,3.43,3.42,3.4,3.77,3.65
04/26/2023,3.91,5.07,5.16,5.17,5.0,4.64,3.9,3.65,3.46,3.45,3.43,3.81,3.7
04/27/2023,4.27,5.13,5.18,5.21,5.05,4.78,4.07,3.82,3.6,3.57,3.53,3.88,3.76
04/28/2023,4.35,5.14,5.1,5.2,5.06,4.8,4.04,3.75,3.51,3.49,3.44,3.8,3.67
05/01/2023,4.49,5.17,5.27,5.22,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84
05/02/2023,4.56,5.33,5.24,5.19,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72
05/03/2023,4.7,5.33,5.26,5.25,5.08,4.7,3.89,3.58,3.37,3.37,3.38,3.79,3.7
05/04/2023,5.76,5.24,5.26,5.23,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.8,3.73
05/05/2023,5.59,5.23,5.26,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76
05/08/2023,5.51,5.17,5.31,5.26,5.14,4.79,4.0,3.7,3.49,3.5,3.52,3.92,3.84
05/09/2023,5.56,5.16,5.29,5.27,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85
05/10/2023,5.5,4.99,5.24,5.24,5.13,4.7,3.9,3.55,3.37,3.4,3.43,3.88,3.8
05/11/2023,5.81,4.82,5.2,5.23,5.14,4.7,3.89,3.56,3.36,3.37,3.39,3.82,3.73
05/12/2023,5.79,4.87,5.25,5.27,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78
05/15/2023,5.64,4.97,5.21,5.26,5.24,4.73,3.99,3.67,3.46,3.48,3.5,3.92,3.84
05/16/2023,5.58,4.98,5.23,5.24,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87
05/17/2023,5.5,5.06,5.26,5.36,5.3,4.92,4.12,3.8,3.58,3.58,3.57,3.96,3.88
05/18/2023,5.59,5.22,5.31,5.43,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91
05/19/2023,5.62,5.27,5.29,5.46,5.36,5.02,4.28,3.98,3.76,3.74,3.7,4.07,3.95
05/22/2023,5.69,5.35,5.4,5.5,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97
05/23/2023,5.67,5.26,5.34,5.42,5.39,5.06,4.26,3.99,3.76,3.73,3.7,4.08,3.96
05/24/2023,5.73,5.22,5.37,5.52,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.1,3.97
05/25/2023,5.95,5.44,5.38,5.55,5.46,5.24,4.5,4.21,3.9,3.86,3.83,4.16,4.01
05/26/2023,6.02,5.47,5.34,5.55,5.44,5.25,4.54,4.23,3.92,3.86,3.8,4.13,3.96
05/30/2023,5.31,5.31,5.55,5.54,5.52,5.22,4.46,4.1,3.81,3.75,3.69,4.06,3.9
05/31/2023,5.28,5.37,5.52,5.53,5.46,5.18,4.4,4.04,3.74,3.69,3.64,4.01,3.85
06/01/2023,5.3,5.39,5.5,5.5,5.44,5.11,4.33,3.98,3.7,3.66,3.61,3.98,3.84
06/02/2023,5.28,5.39,5.5,5.52,5.5,5.22,4.5,4.13,3.84,3.78,3.69,4.03,3.88
06/05/2023,5.25,5.35,5.46,5.47,5.46,5.17,4.46,4.1,3.82,3.77,3.69,4.03,3.89
06/06/2023,5.15,5.26,5.44,5.44,5.44,5.2,4.51,4.15,3.85,3.78,3.7,4.02,3.87
06/07/2023,5.07,5.26,5.42,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95
06/08/2023,5.25,5.29,5.38,5.42,5.39,5.12,4.52,4.17,3.87,3.8,3.73,4.05,3.89
06/09/2023,5.25,5.32,5.37,5.45,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89
06/12/2023,5.24,5.31,5.4,5.43,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87
06/13/2023,5.19,5.24,5.36,5.37,5.36,5.26,4.67,4.3,4.01,3.94,3.84,4.12,3.94
06/14/2023,5.18,5.25,5.36,5.37,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.9
06/15/2023,5.18,5.25,5.33,5.37,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85
06/16/2023,5.18,5.27,5.34,5.38,5.35,5.24,4.7,4.32,3.99,3.88,3.77,4.05,3.86
06/20/2023,5.17,5.26,5.39,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83
06/21/2023,5.16,5.27,5.4,5.44,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81
06/22/2023,5.18,5.31,5.4,5.44,5.41,5.29,4.77,4.37,4.03,3.92,3.8,4.06,3.88
06/23/2023,5.17,5.3,5.41,5.44,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82
06/26/2023,5.17,5.31,5.5,5.44,5.45,5.27,4.65,4.3,3.96,3.85,3.72,4.01,3.83
06/27/2023,5.17,5.31,5.44,5.44,5.46,5.33,4.74,4.38,4.02,3.9,3.77,4.03,3.84
06/28/2023,5.17,5.32,5.44,5.49,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.0,3.81
06/29/2023,5.25,5.4,5.46,5.51,5.5,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92
06/30/2023,5.24,5.39,5.43,5.5,5.47,5.4,4.87,4.49,4.13,3.97,3.81,4.06,3.85
07/03/2023,5.27,5.4,5.44,5.52,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87
07/05/2023,5.28,5.38,5.44,5.51,5.52,5.4,4.94,4.59,4.25,4.11,3.95,4.17,3.95
07/06/2023,5.32,5.47,5.46,5.52,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01
07/07/2023,5.32,5.47,5.46,5.52,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05
07/10/2023,5.34,5.47,5.48,5.53,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05
07/11/2023,5.35,5.48,5.49,5.53,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03
07/12/2023,5.36,5.49,5.47,5.52,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96
07/13/2023,5.37,5.5,5.47,5.51,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.9
07/14/2023,5.37,5.49,5.49,5.53,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93
07/17/2023,5.37,5.51,5.49,5.53,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.1,3.94
07/18/2023,5.37,5.5,5.49,5.53,5.51,5.32,4.74,4.35,4.0,3.9,3.8,4.08,3.91
07/19/2023,5.37,5.51,5.49,5.54,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84
07/20/2023,5.44,5.53,5.49,5.54,5.52,5.35,4.8,4.43,4.08,3.98,3.85,4.1,3.91
07/21/2023,5.43,5.54,5.5,5.54,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.1,3.91
07/24/2023,5.44,5.54,5.51,5.55,5.55,5.38,4.81,4.48,4.13,4.0,3.86,4.11,3.92
07/25/2023,5.46,5.54,5.51,5.55,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95
07/26/2023,5.46,5.53,5.51,5.57,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94
07/27/2023,5.47,5.55,5.51,5.58,5.56,5.4,4.91,4.58,4.24,4.13,4.01,4.26,4.06
07/28/2023,5.47,5.54,5.52,5.57,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03
07/31/2023,5.48,5.54,5.55,5.56,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02
08/01/2023,5.49,5.54,5.54,5.57,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.3,4.11
08/02/2023,5.48,5.53,5.53,5.54,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17
08/03/2023,5.54,5.52,5.54,5.53,5.52,5.37,4.9,4.58,4.3,4.26,4.2,4.49,4.32
08/04/2023,5.54,5.51,5.54,5.52,5.5,5.33,4.78,4.45,4.15,4.1,4.05,4.36,4.21
08/07/2023,5.54,5.51,5.56,5.53,5.53,5.3,4.76,4.44,4.16,4.13,4.09,4.42,4.27
08/08/2023,5.54,5.53,5.57,5.52,5.53,5.35,4.74,4.36,4.1,4.06,4.02,4.35,4.2
08/09/2023,5.51,5.52,5.55,5.34,5.54,5.35,4.79,4.41,4.12,4.07,4.0,4.33,4.18
08/10/2023,5.55,5.52,5.54,5.53,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24
08/11/2023,5.54,5.51,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27
08/14/2023,5.55,5.52,5.56,5.53,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29
08/15/2023,5.53,5.52,5.56,5.51,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32
08/16/2023,5.52,5.53,5.56,5.54,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38
08/17/2023,5.55,5.52,5.56,5.54,5.53,5.36,4.94,4.67,4.42,4.38,4.3,4.58,4.41
08/18/2023,5.53,5.52,5.55,5.54,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38
08/21/2023,5.55,5.53,5.57,5.55,5.58,5.37,4.97,4.7,4.46,4.42,4.34,4.64,4.45
08/22/2023,5.54,5.53,5.57,5.55,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42
08/23/2023,5.54,5.53,5.57,5.56,5.55,5.35,4.95,4.64,4.36,4.3,4.19,4.46,4.27
08/24/2023,5.55,5.53,5.58,5.57,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.3
08/25/2023,5.56,5.53,5.61,5.59,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.5,4.3
08/28/2023,5.56,5.53,5.58,5.6,5.56,5.44,4.98,4.69,4.38,4.32,4.2,4.48,4.29
08/29/2023,5.54,5.53,5.56,5.57,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23
08/30/2023,5.55,5.53,5.56,5.6,5.51,5.39,4.9,4.57,4.27,4.22,4.12,4.42,4.23
08/31/2023,5.52,5.55,5.56,5.61,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.2
09/01/2023,5.51,5.55,5.53,5.58,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29
09/05/2023,5.51,5.56,5.55,5.59,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38
09/06/2023,5.52,5.55,5.55,5.6,5.52,5.44,5.01,4.73,4.44,4.39,4.3,4.56,4.37
09/07/2023,5.52,5.56,5.53,5.59,5.5,5.4,4.94,4.66,4.38,4.35,4.27,4.55,4.36
09/08/2023,5.52,5.56,5.55,5.6,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33
09/11/2023,5.52,5.56,5.55,5.58,5.51,5.4,4.97,4.64,4.4,4.37,4.29,4.56,4.37
09/12/2023,5.52,5.56,5.56,5.58,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35
09/13/2023,5.53,5.56,5.55,5.6,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34
09/14/2023,5.52,5.57,5.55,5.59,5.5,5.42,5.0,4.68,4.42,4.38,4.29,4.57,4.39
09/15/2023,5.51,5.56,5.56,5.6,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42
09/18/2023,5.53,5.56,5.55,5.6,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.4
09/19/2023,5.53,5.56,5.54,5.59,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.6,4.43
09/20/2023,5.53,5.57,5.56,5.61,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.4
09/21/2023,5.52,5.57,5.57,5.61,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56
09/22/2023,5.52,5.58,5.56,5.61,5.52,5.46,5.1,4.8,4.57,4.53,4.44,4.7,4.53
09/25/2023,5.54,5.58,5.58,5.6,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67
09/26/2023,5.54,5.58,5.58,5.61,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.7
09/27/2023,5.54,5.59,5.58,5.62,5.53,5.49,5.1,4.89,4.67,4.69,4.61,4.91,4.73
09/28/2023,5.56,5.61,5.56,5.61,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.9,4.71
09/29/2023,5.55,5.6,5.55,5.61,5.53,5.46,5.03,4.8,4.6,4.61,4.59,4.92,4.73
10/02/2023,5.56,5.6,5.62,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.0,4.81
10/03/2023,5.55,5.6,5.62,5.62,5.58,5.49,5.15,4.95,4.8,4.84,4.81,5.13,4.95
10/04/2023,5.56,5.58,5.61,5.62,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87
10/05/2023,5.57,5.59,5.61,5.62,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89
10/06/2023,5.59,5.6,5.63,5.64,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95
10/10/2023,5.6,5.61,5.61,5.63,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85
10/11/2023,5.58,5.59,5.61,5.63,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73
10/12/2023,5.61,5.59,5.63,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.7,5.05,4.86
10/13/2023,5.6,5.58,5.62,5.62,5.57,5.41,5.04,4.8,4.65,4.66,4.63,4.97,4.78
10/16/2023,5.57,5.58,5.61,5.63,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87
10/17/2023,5.58,5.58,5.62,5.64,5.6,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94
10/18/2023,5.57,5.56,5.61,5.62,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.2,5.0
10/19/2023,5.58,5.57,5.6,5.62,5.56,5.44,5.14,5.01,4.95,5.0,4.98,5.3,5.11
10/20/2023,5.56,5.56,5.58,5.61,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09
10/23/2023,5.57,5.57,5.58,5.59,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01
10/24/2023,5.57,5.57,5.58,5.6,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96
10/25/2023,5.56,5.57,5.59,5.61,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09
10/26/2023,5.57,5.57,5.59,5.6,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01
10/27/2023,5.57,5.57,5.59,5.6,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03
10/30/2023,5.56,5.57,5.6,5.61,5.53,5.41,5.03,4.87,4.8,4.88,4.88,5.21,5.04
10/31/2023,5.56,5.57,5.59,5.61,5.54,5.44,5.07,4.9,4.82,4.89,4.88,5.21,5.04
11/01/2023,5.56,5.55,5.57,5.54,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96
11/02/2023,5.52,5.56,5.54,5.53,5.5,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82
11/03/2023,5.53,5.56,5.53,5.5,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77
11/06/2023,5.53,5.56,5.56,5.49,5.47,5.33,4.93,4.72,4.6,4.66,4.67,5.0,4.84
11/07/2023,5.53,5.56,5.55,5.48,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75
11/08/2023,5.52,5.54,5.54,5.49,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64
11/09/2023,5.53,5.56,5.54,5.5,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77
11/10/2023,5.53,5.55,5.53,5.47,5.46,5.38,5.04,4.8,4.65,4.68,4.61,4.93,4.73
11/13/2023,5.53,5.55,5.55,5.49,5.48,5.37,5.02,4.8,4.66,4.69,4.63,4.95,4.75
11/14/2023,5.52,5.55,5.52,5.45,5.41,5.24,4.8,4.56,4.42,4.45,4.44,4.8,4.61
11/15/2023,5.52,5.54,5.53,5.46,5.41,5.27,4.9,4.68,4.52,4.56,4.53,4.87,4.68
11/16/2023,5.53,5.55,5.51,5.46,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63
11/17/2023,5.52,5.54,5.5,5.42,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.8,4.59
11/20/2023,5.53,5.55,5.54,5.46,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57
11/21/2023,5.52,5.54,5.53,5.45,5.42,5.24,4.86,4.6,4.41,4.44,4.41,4.75,4.57
11/22/2023,5.54,5.55,5.54,5.47,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55
11/24/2023,5.55,5.56,5.54,5.48,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.6
11/27/2023,5.54,5.54,5.49,5.47,5.45,5.24,4.84,4.6,4.38,4.43,4.39,4.72,4.53
11/28/2023,5.53,5.53,5.47,5.45,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.7,4.52
11/29/2023,5.53,5.52,5.45,5.48,5.38,5.12,4.64,4.4,4.22,4.28,4.27,4.62,4.44
11/30/2023,5.56,5.54,5.45,5.49,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54
12/01/2023,5.55,5.53,5.43,5.45,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.4
12/04/2023,5.55,5.53,5.46,5.47,5.41,5.1,4.64,4.4,4.23,4.3,4.28,4.61,4.43
12/05/2023,5.54,5.51,5.45,5.46,5.37,5.06,4.57,4.33,4.14,4.2,4.18,4.48,4.3
12/06/2023,5.54,5.5,5.45,5.47,5.38,5.07,4.6,4.33,4.12,4.16,4.12,4.4,4.22
12/07/2023,5.53,5.54,5.44,5.47,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25
12/08/2023,5.54,5.53,5.44,5.49,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31
12/11/2023,5.55,5.54,5.47,5.48,5.4,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32
12/12/2023,5.53,5.53,5.46,5.48,5.41,5.14,4.73,4.42,4.23,4.24,4.2,4.48,4.3
12/13/2023,5.52,5.52,5.44,5.45,5.33,4.94,4.46,4.18,4.0,4.04,4.04,4.36,4.19
12/14/2023,5.54,5.54,5.43,5.45,5.31,4.9,4.37,4.09,3.9,3.93,3.92,4.21,4.03
12/15/2023,5.54,5.54,5.44,5.47,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.0
12/18/2023,5.52,5.52,5.46,5.47,5.36,4.95,4.43,4.15,3.94,3.97,3.95,4.23,4.05
12/19/2023,5.51,5.51,5.43,5.45,5.35,4.93,4.41,4.15,3.94,3.96,3.93,4.23,4.03
12/20/2023,5.5,5.49,5.44,5.45,5.33,4.88,4.34,4.06,3.86,3.88,3.86,4.17,3.98
12/21/2023,5.54,5.53,5.42,5.45,5.31,4.84,4.33,4.06,3.87,3.91,3.89,4.19,4.03
12/22/2023,5.54,5.52,5.44,5.45,5.31,4.82,4.31,4.04,3.87,3.92,3.9,4.21,4.05
12/26/2023,5.53,5.52,5.45,5.44,5.28,4.83,4.26,4.05,3.89,3.91,3.89,4.2,4.04
12/27/2023,5.55,5.53,5.44,5.42,5.26,4.79,4.2,3.97,3.78,3.81,3.79,4.1,3.95
12/28/2023,5.57,5.55,5.45,5.42,5.28,4.82,4.26,4.02,3.83,3.84,3.84,4.14,3.98
12/29/2023,5.6,5.59,5.4,5.41,5.26,4.79,4.23,4.01,3.84,3.88,3.88,4.2,4.03