Date,1 Mo,3 Mo,6 Mo,1 Yr,2 Yr,3 Yr,5 Yr,7 Yr,10 Yr,20 Yr,30 Yr
1/3/00,,5.48,5.81,6.09,6.38,6.42,6.5,6.65,6.58,6.94,6.61
1/4/00,,5.43,5.75,6,6.3,6.34,6.4,6.56,6.49,6.84,6.53
1/5/00,,5.44,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64
1/6/00,,5.41,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58
1/7/00,,5.38,5.66,6,6.31,6.35,6.42,6.58,6.52,6.82,6.55
1/10/00,,5.42,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59
1/11/00,,5.43,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68
1/12/00,,5.45,5.7,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71
1/13/00,,5.41,5.66,6.1,6.4,6.45,6.54,6.67,6.63,6.88,6.65
1/14/00,,5.41,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69
1/18/00,,5.56,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75
1/19/00,,5.51,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72
1/20/00,,5.48,5.84,6.13,6.49,6.55,6.67,6.8,6.79,6.93,6.74
1/21/00,,5.47,5.83,6.12,6.48,6.54,6.67,6.8,6.79,6.91,6.71
1/24/00,,5.55,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65
1/25/00,,5.57,5.78,6.13,6.44,6.5,6.6,6.72,6.7,6.84,6.64
1/26/00,,5.58,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.6
1/27/00,,5.59,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53
1/28/00,,5.65,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45
1/31/00,,5.76,5.97,6.3,6.61,6.65,6.71,6.75,6.68,6.72,6.49
2/1/00,,5.71,5.95,6.3,6.6,6.63,6.68,6.71,6.62,6.66,6.43
2/2/00,,5.66,5.94,6.24,6.63,6.66,6.69,6.71,6.6,6.61,6.32
2/3/00,,5.63,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17
2/4/00,,5.67,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23
2/7/00,,5.72,6.04,6.23,6.68,6.72,6.76,6.8,6.64,6.62,6.34
2/8/00,,5.69,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22
2/9/00,,5.66,5.99,6.2,6.69,6.75,6.77,6.78,6.56,6.6,6.32
2/10/00,,5.67,5.98,6.2,6.67,6.74,6.78,6.87,6.67,6.67,6.35
2/11/00,,5.66,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29
2/14/00,,5.68,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22
2/15/00,,5.75,6.01,6.2,6.66,6.72,6.74,6.76,6.56,6.59,6.26
2/16/00,,5.73,6,6.22,6.63,6.7,6.75,6.77,6.56,6.6,6.27
2/17/00,,5.74,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23
2/18/00,,5.75,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16
2/22/00,,5.82,6.03,6.22,6.57,6.62,6.62,6.6,6.36,6.39,6.08
2/23/00,,5.82,6.03,6.27,6.61,6.63,6.66,6.7,6.44,6.45,6.14
2/24/00,,5.81,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13
2/25/00,,5.79,5.99,6.18,6.45,6.48,6.5,6.61,6.36,6.47,6.17
2/28/00,,5.8,6.02,6.21,6.47,6.5,6.53,6.62,6.37,6.47,6.16
2/29/00,,5.78,6.02,6.2,6.53,6.58,6.61,6.67,6.42,6.46,6.15
3/1/00,,5.76,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16
3/2/00,,5.76,6.03,6.19,6.52,6.58,6.59,6.64,6.4,6.45,6.15
3/3/00,,5.79,6.02,6.15,6.5,6.56,6.6,6.62,6.39,6.41,6.13
3/6/00,,5.85,6.08,6.2,6.55,6.62,6.64,6.65,6.42,6.46,6.16
3/7/00,,5.83,6.07,6.17,6.48,6.55,6.6,6.62,6.39,6.46,6.16
3/8/00,,5.83,6.09,6.17,6.5,6.54,6.59,6.61,6.38,6.48,6.17
3/9/00,,5.82,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16
3/10/00,,5.87,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19
3/13/00,,5.89,6.13,6.21,6.52,6.54,6.57,6.6,6.36,6.5,6.17
3/14/00,,5.87,6.12,6.2,6.48,6.5,6.52,6.55,6.31,6.43,6.11
3/15/00,,5.85,6.12,6.21,6.5,6.5,6.5,6.52,6.29,6.39,6.07
3/16/00,,5.87,6.11,6.2,6.5,6.49,6.47,6.48,6.26,6.37,6.05
3/17/00,,5.89,6.13,6.2,6.5,6.49,6.45,6.43,6.2,6.33,6.01
3/20/00,,5.95,6.17,6.23,6.52,6.5,6.45,6.44,6.18,6.31,5.99
3/21/00,,5.91,6.13,6.22,6.5,6.48,6.44,6.39,6.13,6.28,5.97
3/22/00,,5.91,6.11,6.21,6.5,6.47,6.41,6.41,6.13,6.3,5.97
3/23/00,,5.9,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92
3/24/00,,5.91,6.19,6.31,6.64,6.59,6.51,6.49,6.2,6.36,6
3/27/00,,5.88,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99
3/28/00,,5.88,6.16,6.31,6.6,6.57,6.46,6.45,6.17,6.34,5.98
3/29/00,,5.89,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99
3/30/00,,5.88,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89
3/31/00,,5.88,6.15,6.28,6.5,6.44,6.32,6.28,6.03,6.2,5.84
4/3/00,,5.87,6.18,6.23,6.45,6.41,6.3,6.25,6,6.19,5.84
4/4/00,,5.83,6.1,6.14,6.35,6.29,6.16,6.15,5.9,6.12,5.77
4/5/00,,5.86,6.12,6.15,6.35,6.29,6.17,6.16,5.9,6.14,5.81
4/6/00,,5.88,6.1,6.17,6.38,6.32,6.2,6.19,5.93,6.12,5.8
4/7/00,,5.9,6.1,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71
4/10/00,,5.85,6.1,6.14,6.31,6.26,6.11,6.08,5.8,6.04,5.69
4/11/00,,5.83,6.12,6.16,6.36,6.31,6.19,6.2,5.89,6.13,5.77
4/12/00,,5.83,6.08,6.17,6.4,6.35,6.27,6.29,5.97,6.19,5.84
4/13/00,,5.81,6.07,6.16,6.4,6.34,6.24,6.25,5.94,6.16,5.81
4/14/00,,5.81,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79
4/17/00,,5.82,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92
4/18/00,,5.81,6.01,6.07,6.33,6.3,6.27,6.33,6.05,6.26,5.92
4/19/00,,5.81,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85
4/20/00,,5.79,6,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83
4/24/00,,5.8,6.01,6.11,6.36,6.31,6.23,6.25,6,6.2,5.86
4/25/00,,5.79,6.02,6.18,6.48,6.45,6.39,6.4,6.14,6.27,5.95
4/26/00,,5.75,6.03,6.19,6.5,6.46,6.4,6.4,6.14,6.28,5.95
4/27/00,,5.75,6.06,6.21,6.63,6.59,6.51,6.5,6.23,6.34,6
4/28/00,,5.82,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97
5/1/00,,6,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98
5/2/00,,5.92,6.22,6.23,6.72,6.68,6.6,6.58,6.32,6.39,6.03
5/3/00,,5.91,6.23,6.23,6.73,6.71,6.66,6.66,6.4,6.49,6.11
5/4/00,,5.9,6.22,6.2,6.77,6.74,6.7,6.71,6.46,6.59,6.19
5/5/00,,5.97,6.3,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.2
5/8/00,,6.19,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25
5/9/00,,6.14,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22
5/10/00,,6.14,6.41,6.36,6.84,6.79,6.69,6.7,6.47,6.56,6.18
5/11/00,,6.14,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16
5/12/00,,6.14,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.2
5/15/00,,6.25,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17
5/16/00,,6.2,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12
5/17/00,,6.05,6.44,6.42,6.9,6.84,6.74,6.74,6.48,6.58,6.18
5/18/00,,5.92,6.4,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24
5/19/00,,5.89,6.4,6.32,6.86,6.8,6.71,6.76,6.51,6.64,6.22
5/22/00,,6.01,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18
5/23/00,,6.01,6.43,6.3,6.83,6.77,6.68,6.7,6.45,6.58,6.17
5/24/00,,5.92,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19
5/25/00,,5.85,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.5,6.11
5/26/00,,5.83,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06
5/30/00,,5.87,6.44,6.28,6.74,6.7,6.62,6.61,6.38,6.5,6.09
5/31/00,,5.63,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02
6/1/00,,5.74,6.27,6.32,6.61,6.56,6.44,6.44,6.2,6.33,5.95
6/2/00,,5.87,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94
6/5/00,,5.98,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91
6/6/00,,5.99,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91
6/7/00,,5.92,6.3,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89
6/8/00,,5.91,6.27,6.22,6.56,6.5,6.37,6.36,6.13,6.25,5.89
6/9/00,,5.92,6.28,6.23,6.56,6.5,6.36,6.36,6.13,6.26,5.89
6/12/00,,5.93,6.27,6.2,6.52,6.47,6.33,6.32,6.09,6.23,5.88
6/13/00,,5.88,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.3,5.94
6/14/00,,5.82,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91
6/15/00,,5.84,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93
6/16/00,,5.83,6.2,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88
6/19/00,,5.84,6.2,6.11,6.4,6.34,6.2,6.23,6,6.24,5.89
6/20/00,,5.79,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.9
6/21/00,,5.81,6.19,6.16,6.5,6.45,6.32,6.35,6.11,6.32,5.96
6/22/00,,5.84,6.16,6.16,6.5,6.45,6.32,6.35,6.12,6.33,5.98
6/23/00,,5.86,6.2,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04
6/26/00,,5.82,6.23,6.16,6.5,6.43,6.29,6.34,6.11,6.34,5.99
6/27/00,,5.83,6.23,6.16,6.5,6.43,6.29,6.33,6.1,6.31,5.95
6/28/00,,5.81,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97
6/29/00,,5.85,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88
6/30/00,,5.88,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.9
7/3/00,,6,6.24,6.07,6.31,6.24,6.12,6.19,6,6.22,5.87
7/5/00,,5.99,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86
7/6/00,,6.02,6.21,6.1,6.34,6.28,6.16,6.24,6.05,6.27,5.91
7/7/00,,6.04,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87
7/10/00,,6.1,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88
7/11/00,,6.1,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89
7/12/00,,6.17,6.26,6.1,6.34,6.29,6.2,6.26,6.09,6.23,5.89
7/13/00,,6.18,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81
7/14/00,,6.17,6.28,6.12,6.41,6.35,6.25,6.29,6.1,6.24,5.88
7/17/00,,6.15,6.3,6.14,6.46,6.4,6.31,6.35,6.17,6.3,5.93
7/18/00,,6.16,6.31,6.13,6.44,6.39,6.3,6.34,6.16,6.29,5.92
7/19/00,,6.18,6.33,6.15,6.46,6.4,6.31,6.35,6.16,6.29,5.92
7/20/00,,6.18,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81
7/21/00,,6.13,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79
7/24/00,,6.21,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81
7/25/00,,6.2,6.28,6.06,6.35,6.28,6.17,6.2,6.04,6.14,5.81
7/26/00,,6.18,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82
7/27/00,,6.22,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.1,5.78
7/28/00,,6.2,6.3,6.05,6.3,6.24,6.16,6.19,6.04,6.12,5.78
7/31/00,,6.27,6.42,6.07,6.3,6.24,6.16,6.19,6.04,6.13,5.79
8/1/00,,6.25,6.39,6.09,6.27,6.2,6.12,6.14,6,6.09,5.74
8/2/00,,6.25,6.35,6.12,6.23,6.18,6.09,6.1,5.98,6.09,5.77
8/3/00,,6.23,6.34,6.1,6.22,6.16,6.07,6.08,5.95,6.05,5.74
8/4/00,,6.23,6.31,6.08,6.15,6.1,6.02,6.03,5.91,6.03,5.72
8/7/00,,6.28,6.34,6.13,6.2,6.16,6.07,6.09,5.97,6.06,5.76
8/8/00,,6.26,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73
8/9/00,,6.25,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73
8/10/00,,6.25,6.31,6.17,6.16,6.11,6,6,5.76,6,5.68
8/11/00,,6.29,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72
8/14/00,,6.27,6.36,6.21,6.25,6.2,6.07,6.05,5.78,6,5.7
8/15/00,,6.28,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72
8/16/00,,6.27,6.35,6.21,6.3,6.26,6.13,6.1,5.83,6.05,5.73
8/17/00,,6.27,6.35,6.21,6.3,6.26,6.13,6.09,5.81,6.02,5.72
8/18/00,,6.27,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6,5.69
8/21/00,,6.3,6.38,6.2,6.28,6.23,6.1,6.06,5.79,6.02,5.71
8/22/00,,6.28,6.36,6.2,6.27,6.21,6.07,6.05,5.78,6.01,5.71
8/23/00,,6.29,6.37,6.18,6.2,6.16,6.02,5.99,5.73,5.97,5.68
8/24/00,,6.29,6.36,6.2,6.19,6.12,6,5.98,5.73,5.96,5.67
8/25/00,,6.31,6.36,6.2,6.19,6.12,6,5.98,5.73,5.96,5.67
8/28/00,,6.32,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72
8/29/00,,6.31,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75
8/30/00,,6.32,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74
8/31/00,,6.31,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67
9/1/00,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67
9/5/00,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67
9/6/00,,6.21,6.3,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71
9/7/00,,6.2,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72
9/8/00,,6.14,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.7
9/11/00,,6.11,6.23,6.2,6.12,6.05,5.97,6,5.77,6.02,5.73
9/12/00,,6.09,6.21,6.17,6.12,6.06,5.97,6,5.78,6.04,5.76
9/13/00,,6.09,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73
9/14/00,,6.14,6.2,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81
9/15/00,,6.14,6.2,6.1,6.07,6.01,5.93,6.02,5.84,6.16,5.9
9/18/00,,6.15,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.2,5.96
9/19/00,,6.17,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92
9/20/00,,6.16,6.23,6.1,6.11,6.06,5.98,6.06,5.91,6.23,5.97
9/21/00,,6.16,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93
9/22/00,,6.16,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92
9/25/00,,6.18,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.9
9/26/00,,6.18,6.24,6.08,6.07,6.01,5.9,5.95,5.81,6.12,5.86
9/27/00,,6.2,6.28,6.07,6,5.94,5.89,5.96,5.83,6.15,5.9
9/28/00,,6.25,6.3,6.09,6.02,5.96,5.9,5.96,5.82,6.14,5.89
9/29/00,,6.23,6.28,6.07,5.98,5.91,5.85,5.93,5.8,6.13,5.88
10/2/00,,6.27,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93
10/3/00,,6.24,6.32,6.07,6,5.95,5.88,5.99,5.87,6.2,5.94
10/4/00,,6.24,6.32,6.06,6.03,5.99,5.94,6.01,5.9,6.21,5.95
10/5/00,,6.25,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91
10/6/00,,6.24,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85
10/10/00,,6.27,6.35,6.06,5.98,5.91,5.86,5.91,5.8,6.08,5.83
10/11/00,,6.23,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83
10/12/00,,6.19,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82
10/13/00,,6.19,6.2,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.8
10/16/00,,6.28,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81
10/17/00,,6.3,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6,5.77
10/18/00,,6.3,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6,5.77
10/19/00,,6.32,6.3,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76
10/20/00,,6.31,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73
10/23/00,,6.34,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68
10/24/00,,6.35,6.34,5.97,5.86,5.77,5.7,5.71,5.63,5.93,5.71
10/25/00,,6.39,6.36,6.01,5.87,5.8,5.74,5.76,5.67,5.97,5.75
10/26/00,,6.36,6.36,6.05,5.9,5.83,5.75,5.77,5.69,5.96,5.74
10/27/00,,6.35,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74
10/30/00,,6.39,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76
10/31/00,,6.38,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79
11/1/00,,6.37,6.35,6.1,5.88,5.82,5.79,5.83,5.74,6,5.78
11/2/00,,6.37,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79
11/3/00,,6.38,6.38,6.13,5.94,5.9,5.86,5.91,5.83,6.09,5.86
11/6/00,,6.42,6.4,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89
11/7/00,,6.42,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.9
11/8/00,,6.41,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89
11/9/00,,6.4,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85
11/10/00,,6.37,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88
11/13/00,,6.39,6.37,6.1,5.9,5.83,5.72,5.84,5.77,6.04,5.85
11/14/00,,6.37,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81
11/15/00,,6.38,6.36,6.1,5.9,5.8,5.69,5.78,5.72,5.97,5.77
11/16/00,,6.35,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75
11/17/00,,6.35,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78
11/20/00,,6.36,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76
11/21/00,,6.36,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74
11/22/00,,6.36,6.33,6.1,5.85,5.72,5.6,5.68,5.62,5.87,5.68
11/24/00,,6.36,6.34,6.12,5.86,5.74,5.63,5.7,5.63,5.86,5.67
11/27/00,,6.33,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71
11/28/00,,6.28,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67
11/29/00,,6.24,6.23,5.98,5.69,5.59,5.51,5.6,5.55,5.84,5.66
11/30/00,,6.21,6.18,5.92,5.61,5.52,5.42,5.5,5.48,5.78,5.6
12/1/00,,6.23,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64
12/4/00,,6.15,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66
12/5/00,,6.08,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59
12/6/00,,6.09,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52
12/7/00,,6.11,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51
12/8/00,,6.09,6.04,5.77,5.5,5.41,5.32,5.39,5.35,5.71,5.55
12/11/00,,6.08,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54
12/12/00,,6.06,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.7,5.53
12/13/00,,6.06,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48
12/14/00,,6.06,6.01,5.7,5.43,5.31,5.19,5.28,5.23,5.6,5.45
12/15/00,,6.02,5.99,5.65,5.38,5.26,5.15,5.24,5.2,5.59,5.44
12/18/00,,5.95,5.94,5.58,5.33,5.21,5.1,5.19,5.17,5.59,5.44
12/19/00,,5.93,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47
12/20/00,,5.82,5.82,5.46,5.24,5.12,5,5.13,5.08,5.55,5.42
12/21/00,,5.38,5.64,5.33,5.14,5.04,4.94,5.1,5.03,5.53,5.41
12/22/00,,5.27,5.52,5.25,5.1,5.02,4.93,5.07,5.02,5.52,5.4
12/26/00,,5.85,5.76,5.31,5.1,5,4.92,5.09,5.04,5.54,5.41
12/27/00,,5.75,5.68,5.32,5.1,5.04,4.99,5.17,5.11,5.58,5.45
12/28/00,,5.87,5.79,5.4,5.18,5.12,5.02,5.21,5.13,5.59,5.44
12/29/00,,5.89,5.7,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46
1/2/01,,5.87,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35
1/3/01,,5.69,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49
1/4/01,,5.37,5.2,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44
1/5/01,,5.12,4.98,4.6,4.56,4.57,4.66,4.93,4.93,5.5,5.41
1/8/01,,5.19,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42
1/9/01,,5.24,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43
1/10/01,,5.29,5.16,4.82,4.76,4.78,4.83,5.09,5.1,5.6,5.49
1/11/01,,5.31,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55
1/12/01,,5.33,5.24,4.96,4.9,4.91,4.97,5.24,5.25,5.74,5.63
1/16/01,,5.38,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.6
1/17/01,,5.36,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52
1/18/01,,5.28,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47
1/19/01,,5.24,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56
1/22/01,,5.23,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61
1/23/01,,5.24,5.14,4.85,4.82,4.83,4.96,5.24,5.3,5.76,5.65
1/24/01,,5.28,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67
1/25/01,,5.28,5.13,4.83,4.78,4.8,4.94,5.23,5.29,5.73,5.61
1/26/01,,5.17,5.05,4.8,4.78,4.81,4.93,5.23,5.29,5.75,5.64
1/29/01,,5.11,5.04,4.78,4.77,4.8,4.97,5.25,5.32,5.78,5.69
1/30/01,,5.02,4.95,4.68,4.7,4.75,4.91,5.17,5.24,5.68,5.59
1/31/01,,4.99,4.83,4.6,4.62,4.67,4.85,5.08,5.19,5.65,5.54
2/1/01,,5,4.81,4.56,4.55,4.59,4.78,5.01,5.1,5.55,5.46
2/2/01,,5.06,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.6,5.51
2/5/01,,5.06,4.95,4.7,4.68,4.71,4.88,5.09,5.18,5.58,5.48
2/6/01,,5.07,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51
2/7/01,,5.07,4.95,4.73,4.7,4.74,4.91,5.12,5.1,5.61,5.52
2/8/01,,5.08,4.96,4.74,4.73,4.77,4.93,5.13,5.1,5.62,5.44
2/9/01,,5.06,4.92,4.68,4.67,4.7,4.85,5.05,5.03,5.55,5.38
2/12/01,,5.04,4.94,4.7,4.67,4.71,4.86,5.08,5.05,5.6,5.42
2/13/01,,5.05,4.98,4.77,4.75,4.78,4.9,5.11,5.07,5.62,5.43
2/14/01,,5.07,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44
2/15/01,,5.08,5.04,4.9,4.89,4.92,5.06,5.23,5.19,5.71,5.5
2/16/01,,5.02,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46
2/20/01,,5.04,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46
2/21/01,,5.02,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.7,5.49
2/22/01,,5.01,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52
2/23/01,,4.89,4.72,4.58,4.53,4.63,4.86,5.11,5.1,5.66,5.49
2/26/01,,4.81,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45
2/27/01,,4.82,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34
2/28/01,,4.85,4.7,4.47,4.41,4.48,4.7,4.93,4.92,5.51,5.34
3/1/01,,4.84,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29
3/2/01,,4.84,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38
3/5/01,,4.82,4.7,4.51,4.49,4.57,4.78,5,4.98,5.55,5.36
3/6/01,,4.79,4.68,4.5,4.49,4.55,4.78,5,4.99,5.56,5.38
3/7/01,,4.69,4.63,4.44,4.43,4.5,4.72,4.94,4.92,5.49,5.32
3/8/01,,4.68,4.59,4.42,4.43,4.49,4.7,4.9,4.89,5.48,5.3
3/9/01,,4.72,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.5,5.32
3/12/01,,4.66,4.6,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31
3/13/01,,4.66,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.5,5.34
3/14/01,,4.54,4.46,4.29,4.32,4.4,4.62,4.86,4.84,5.43,5.28
3/15/01,,4.52,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29
3/16/01,,4.54,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28
3/19/01,,4.53,4.4,4.25,4.32,4.4,4.58,4.83,4.82,5.44,5.3
3/20/01,,4.49,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27
3/21/01,,4.31,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28
3/22/01,,4.26,4.27,4.1,4.17,4.26,4.44,4.71,4.73,5.38,5.25
3/23/01,,4.29,4.32,4.17,4.24,4.33,4.52,4.78,4.8,5.43,5.3
3/26/01,,4.29,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.5,5.36
3/27/01,,4.35,4.27,4.29,4.41,4.51,4.73,4.97,5,5.61,5.45
3/28/01,,4.34,4.17,4.22,4.3,4.42,4.68,4.94,4.97,5.61,5.47
3/29/01,,4.32,4.14,4.16,4.27,4.4,4.67,4.93,4.98,5.63,5.48
3/30/01,,4.3,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.6,5.46
4/2/01,,4.22,4.16,4.1,4.22,4.37,4.66,4.92,4.98,5.64,5.49
4/3/01,,4.15,4.09,4.01,4.15,4.3,4.6,4.87,4.94,5.62,5.48
4/4/01,,4.1,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.5
4/5/01,,4.11,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53
4/6/01,,3.94,3.95,3.9,4.07,4.22,4.52,4.8,4.89,5.57,5.46
4/9/01,,3.93,3.95,3.94,4.1,4.26,4.56,4.83,4.93,5.61,5.5
4/10/01,,3.94,4,4.04,4.24,4.4,4.7,4.99,5.09,5.76,5.63
4/11/01,,4.08,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.6
4/12/01,,4.01,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61
4/16/01,,4.15,4.21,4.26,4.49,4.65,4.94,5.2,5.28,5.86,5.7
4/17/01,,4.12,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.8,5.65
4/18/01,,3.91,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65
4/19/01,,3.87,3.94,3.94,4.29,4.5,4.86,5.15,5.27,5.91,5.77
4/20/01,,3.77,3.83,3.88,4.26,4.5,4.88,5.16,5.29,5.92,5.79
4/23/01,,3.75,3.78,3.77,4.15,4.38,4.78,5.06,5.2,5.84,5.73
4/24/01,,3.8,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75
4/25/01,,3.84,3.87,3.85,4.2,4.45,4.88,5.14,5.28,5.91,5.78
4/26/01,,3.83,3.83,3.83,4.14,4.4,4.79,5.06,5.2,5.82,5.71
4/27/01,,3.85,3.89,3.91,4.28,4.53,4.94,5.2,5.34,5.94,5.81
4/30/01,,3.95,3.97,3.94,4.3,4.55,4.97,5.22,5.35,5.92,5.78
5/1/01,,3.92,3.92,3.91,4.23,4.5,4.94,5.17,5.3,5.87,5.75
5/2/01,,3.89,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71
5/3/01,,3.84,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64
5/4/01,,3.74,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65
5/7/01,,3.74,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68
5/8/01,,3.7,3.7,3.7,4.1,4.3,4.68,5.07,5.24,5.81,5.72
5/9/01,,3.72,3.66,3.69,4.07,4.27,4.65,5.01,5.2,5.76,5.67
5/10/01,,3.74,3.7,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75
5/11/01,,3.78,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88
5/14/01,,3.71,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85
5/15/01,,3.63,3.7,3.75,4.28,4.52,4.95,5.33,5.5,6.03,5.89
5/16/01,,3.57,3.67,3.72,4.25,4.51,4.95,5.3,5.48,6.01,5.86
5/17/01,,3.57,3.7,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.8
5/18/01,,3.61,3.73,3.79,4.37,4.6,4.99,5.28,5.41,5.93,5.76
5/21/01,,3.65,3.77,3.83,4.37,4.6,4.99,5.29,5.41,5.92,5.75
5/22/01,,3.64,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78
5/23/01,,3.64,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79
5/24/01,,3.7,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87
5/25/01,,3.66,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86
5/29/01,,3.71,3.68,3.76,4.33,4.6,5.06,5.4,5.54,6.05,5.86
5/30/01,,3.68,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86
5/31/01,,3.63,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78
6/1/01,,3.67,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71
6/4/01,,3.68,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69
6/5/01,,3.63,3.6,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66
6/6/01,,3.62,3.6,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65
6/7/01,,3.63,3.6,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72
6/8/01,,3.64,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.9,5.73
6/11/01,,3.6,3.62,3.64,4.11,4.4,4.87,5.19,5.32,5.85,5.69
6/12/01,,3.56,3.6,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65
6/13/01,,3.55,3.58,3.6,4.08,4.35,4.81,5.15,5.28,5.81,5.66
6/14/01,,3.56,3.59,3.56,4.04,4.3,4.76,5.11,5.26,5.8,5.65
6/15/01,,3.52,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68
6/18/01,,3.52,3.49,3.48,3.98,4.24,4.73,5.1,5.27,5.84,5.7
6/19/01,,3.51,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69
6/20/01,,3.49,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.8,5.67
6/21/01,,3.51,3.48,3.47,3.99,4.25,4.7,5.05,5.22,5.77,5.64
6/22/01,,3.45,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.7,5.58
6/25/01,,3.46,3.46,3.48,3.96,4.22,4.65,5,5.16,5.72,5.59
6/26/01,,3.46,3.49,3.53,4.03,4.3,4.74,5.08,5.24,5.78,5.65
6/27/01,,3.52,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62
6/28/01,,3.64,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68
6/29/01,,3.65,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75
7/2/01,,3.67,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.7
7/3/01,,3.66,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.9,5.73
7/5/01,,3.65,3.63,3.7,4.24,4.5,4.95,5.29,5.44,5.94,5.76
7/6/01,,3.63,3.57,3.63,4.16,4.43,4.9,5.24,5.41,5.92,5.75
7/9/01,,3.65,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.7
7/10/01,,3.63,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68
7/11/01,,3.58,3.55,3.6,4.07,4.33,4.81,5.14,5.31,5.84,5.69
7/12/01,,3.6,3.56,3.6,4.07,4.33,4.8,5.1,5.27,5.8,5.65
7/13/01,,3.62,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64
7/16/01,,3.64,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59
7/17/01,,3.61,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59
7/18/01,,3.54,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52
7/19/01,,3.55,3.54,3.6,3.98,4.28,4.69,4.96,5.13,5.66,5.53
7/20/01,,3.53,3.53,3.59,3.98,4.29,4.7,4.98,5.15,5.67,5.54
7/23/01,,3.56,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53
7/24/01,,3.56,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52
7/25/01,,3.56,3.54,3.62,3.98,4.3,4.74,5.01,5.2,5.7,5.58
7/26/01,,3.56,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59
7/27/01,,3.55,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55
7/30/01,,3.57,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53
7/31/01,3.67,3.54,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51
8/1/01,3.65,3.53,3.47,3.56,3.83,4.09,4.62,4.9,5.11,5.63,5.53
8/2/01,3.65,3.53,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57
8/3/01,3.63,3.52,3.47,3.57,3.91,4.22,4.72,4.99,5.2,5.7,5.59
8/6/01,3.62,3.52,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.7,5.59
8/7/01,3.63,3.52,3.47,3.56,3.9,4.19,4.72,5,5.2,5.71,5.6
8/8/01,3.61,3.49,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52
8/9/01,3.61,3.45,3.4,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54
8/10/01,3.58,3.43,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52
8/13/01,3.57,3.45,3.37,3.43,3.7,4,4.57,4.86,4.97,5.6,5.52
8/14/01,3.54,3.43,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51
8/15/01,3.52,3.43,3.41,3.47,3.8,4.11,4.62,4.9,5,5.62,5.52
8/16/01,3.48,3.39,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48
8/17/01,3.46,3.36,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43
8/20/01,3.48,3.42,3.4,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46
8/21/01,3.46,3.39,3.35,3.41,3.69,3.96,4.5,4.79,4.87,5.54,5.44
8/22/01,3.46,3.38,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44
8/23/01,3.49,3.4,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.5,5.41
8/24/01,3.49,3.42,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45
8/27/01,3.52,3.45,3.4,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47
8/28/01,3.53,3.41,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41
8/29/01,3.48,3.42,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36
8/30/01,3.41,3.36,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37
8/31/01,3.4,3.37,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39
9/4/01,3.43,3.44,3.43,3.55,3.83,4.1,4.63,4.88,4.99,5.59,5.5
9/5/01,3.49,3.41,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48
9/6/01,3.44,3.34,3.33,3.4,3.65,3.93,4.48,4.73,4.86,5.5,5.41
9/7/01,3.4,3.27,3.2,3.29,3.53,3.82,4.39,4.67,4.8,5.45,5.39
9/10/01,3.4,3.26,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.5,5.43
9/13/01,2.73,2.74,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39
9/14/01,2.54,2.64,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35
9/17/01,2.47,2.59,2.62,2.72,2.96,3.3,3.99,4.38,4.63,5.44,5.41
9/18/01,2.34,2.48,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55
9/19/01,2,2.19,2.33,2.49,2.81,3.18,3.9,4.41,4.69,5.59,5.56
9/20/01,2.04,2.22,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62
9/21/01,2.12,2.25,2.34,2.53,2.91,3.27,3.94,4.43,4.7,5.62,5.59
9/24/01,2.38,2.38,2.39,2.56,2.94,3.3,4,4.47,4.73,5.61,5.58
9/25/01,2.58,2.4,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.6,5.58
9/26/01,2.51,2.38,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.5
9/27/01,2.34,2.38,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45
9/28/01,2.28,2.4,2.36,2.49,2.86,3.22,3.93,4.37,4.6,5.45,5.42
10/1/01,2.26,2.37,2.37,2.47,2.82,3.18,3.9,4.33,4.55,5.39,5.38
10/2/01,2.27,2.26,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34
10/3/01,2.21,2.23,2.24,2.38,2.77,3.14,3.86,4.29,4.5,5.34,5.32
10/4/01,2.22,2.21,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31
10/5/01,2.21,2.19,2.18,2.33,2.71,3.1,3.87,4.26,4.52,5.34,5.31
10/9/01,2.24,2.22,2.2,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39
10/10/01,2.3,2.22,2.2,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36
10/11/01,2.3,2.27,2.26,2.44,2.88,3.3,4.03,4.43,4.69,5.45,5.41
10/12/01,2.31,2.25,2.24,2.4,2.81,3.23,4.01,4.41,4.68,5.45,5.42
10/15/01,2.33,2.25,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.4,5.38
10/16/01,2.32,2.22,2.2,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35
10/17/01,2.34,2.22,2.2,2.37,2.8,3.21,3.93,4.32,4.59,5.35,5.32
10/18/01,2.28,2.19,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32
10/19/01,2.29,2.19,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36
10/22/01,2.29,2.22,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36
10/23/01,2.32,2.2,2.16,2.37,2.81,3.24,4.01,4.4,4.66,5.4,5.38
10/24/01,2.3,2.17,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32
10/25/01,2.27,2.14,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28
10/26/01,2.26,2.14,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27
10/29/01,2.24,2.09,2.04,2.18,2.55,2.99,3.82,4.22,4.5,5.24,5.25
10/30/01,2.17,2.05,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22
10/31/01,2.15,2.05,1.95,2.07,2.44,2.87,3.66,4.03,4.3,5.05,4.89
11/1/01,2.18,2.06,1.99,2.1,2.49,2.91,3.66,4.01,4.24,5,4.79
11/2/01,2.09,2.01,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96
11/5/01,2.06,2.01,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86
11/6/01,1.98,1.85,1.83,1.97,2.37,2.76,3.54,4.03,4.3,5.05,4.86
11/7/01,1.93,1.8,1.75,1.93,2.32,2.7,3.47,3.95,4.22,4.95,4.79
11/8/01,1.93,1.84,1.8,2,2.42,2.81,3.58,4.05,4.32,5.03,4.87
11/9/01,1.92,1.83,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88
11/13/01,1.94,1.84,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.1,4.92
11/14/01,1.99,1.87,1.9,2.13,2.7,3.11,3.83,4.31,4.54,5.2,5.02
11/15/01,1.99,1.92,2.01,2.34,2.98,3.41,4.1,4.58,4.79,5.41,5.22
11/16/01,2.02,1.95,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.3
11/19/01,2.02,1.94,2,2.31,2.92,3.38,4.12,4.58,4.8,5.42,5.22
11/20/01,2.02,1.95,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.5,5.3
11/21/01,2,1.96,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35
11/23/01,2,1.95,2.02,2.41,3.2,3.68,4.4,4.83,5.04,5.65,5.39
11/26/01,2,1.98,2.04,2.43,3.22,3.7,4.41,4.85,5.05,5.66,5.39
11/27/01,2.01,1.92,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37
11/28/01,1.96,1.87,1.92,2.26,3.12,3.6,4.33,4.76,4.98,5.63,5.36
11/29/01,1.9,1.8,1.8,2.03,2.87,3.33,4.1,4.56,4.79,5.52,5.24
11/30/01,1.87,1.78,1.79,2.06,2.84,3.3,4.08,4.55,4.78,5.54,5.27
12/3/01,1.85,1.78,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26
12/4/01,1.81,1.74,1.8,2.07,2.81,3.3,3.99,4.46,4.7,5.43,5.22
12/5/01,1.77,1.77,1.88,2.27,3.07,3.55,4.24,4.7,4.92,5.61,5.35
12/6/01,1.73,1.75,1.91,2.35,3.19,3.7,4.38,4.83,5.04,5.72,5.47
12/7/01,1.69,1.69,1.81,2.26,3.19,3.72,4.5,4.98,5.2,5.9,5.6
12/10/01,1.68,1.71,1.79,2.17,3.1,3.63,4.46,4.95,5.17,5.86,5.58
12/11/01,1.66,1.66,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55
12/12/01,1.69,1.67,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47
12/13/01,1.69,1.69,1.78,2.2,3.09,3.62,4.4,4.9,5.13,5.81,5.53
12/14/01,1.7,1.73,1.81,2.22,3.2,3.73,4.52,5.01,5.24,5.89,5.59
12/17/01,1.72,1.74,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61
12/18/01,1.72,1.71,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52
12/19/01,1.69,1.69,1.8,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45
12/20/01,1.67,1.69,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43
12/21/01,1.67,1.71,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45
12/24/01,1.66,1.72,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49
12/26/01,1.77,1.75,1.87,2.34,3.26,3.8,4.55,5,5.22,5.84,5.52
12/27/01,1.75,1.74,1.84,2.27,3.19,3.71,4.46,4.9,5.13,5.78,5.49
12/28/01,1.73,1.72,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54
12/31/01,1.68,1.74,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48
1/2/02,1.73,1.74,1.85,2.28,3.22,3.75,4.52,4.97,5.2,5.86,5.56
1/3/02,1.73,1.73,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54
1/4/02,1.72,1.72,1.82,2.25,3.19,3.72,4.5,4.97,5.18,5.87,5.57
1/7/02,1.7,1.68,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49
1/8/02,1.7,1.68,1.77,2.19,3.07,3.6,4.39,4.86,5.1,5.77,5.51
1/9/02,1.68,1.68,1.77,2.17,3.03,3.57,4.38,4.86,5.1,5.76,5.51
1/10/02,1.66,1.68,1.75,2.1,2.94,3.46,4.27,4.74,5,5.64,5.42
1/11/02,1.62,1.58,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.6,5.37
1/14/02,1.62,1.58,1.63,2,2.79,3.32,4.15,4.64,4.91,5.62,5.38
1/15/02,1.64,1.6,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34
1/16/02,1.62,1.61,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36
1/17/02,1.6,1.64,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41
1/18/02,1.59,1.62,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36
1/22/02,1.67,1.7,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39
1/23/02,1.7,1.71,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48
1/24/02,1.69,1.72,1.82,2.22,3.15,3.67,4.4,4.82,5.07,5.71,5.47
1/25/02,1.69,1.72,1.83,2.25,3.17,3.71,4.46,4.86,5.1,5.72,5.47
1/28/02,1.71,1.76,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47
1/29/02,1.72,1.72,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.4
1/30/02,1.7,1.75,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41
1/31/02,1.69,1.76,1.89,2.29,3.16,3.7,4.42,4.82,5.07,5.68,5.44
2/1/02,1.69,1.76,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.4
2/4/02,1.7,1.77,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35
2/5/02,1.74,1.76,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35
2/6/02,1.73,1.74,1.84,2.2,2.98,3.51,4.3,4.71,4.92,5.61,5.38
2/7/02,1.71,1.73,1.83,2.2,2.99,3.54,4.33,4.73,4.93,5.64,5.42
2/8/02,1.69,1.73,1.82,2.16,2.95,3.48,4.28,4.69,4.9,5.6,5.39
2/11/02,1.73,1.75,1.86,2.21,2.95,3.49,4.29,4.7,4.91,5.63,5.41
2/12/02,1.76,1.75,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45
2/13/02,1.75,1.76,1.87,2.27,3.09,3.63,4.4,4.8,5.01,5.72,5.47
2/14/02,1.75,1.75,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42
2/15/02,1.72,1.74,1.84,2.2,2.97,3.5,4.27,4.66,4.86,5.58,5.37
2/19/02,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,
2/20/02,1.75,1.76,1.87,2.24,3,3.53,4.28,4.71,4.88,5.6,
2/21/02,1.76,1.76,1.87,2.25,3,3.52,4.27,4.72,4.88,5.58,
2/22/02,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,
2/25/02,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,
2/26/02,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,
2/27/02,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,
2/28/02,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.7,4.88,5.61,
3/1/02,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.7,
3/4/02,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,
3/5/02,1.78,1.8,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.7,
3/6/02,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,
3/7/02,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,
3/8/02,1.77,1.81,2.05,2.57,3.6,4.21,4.77,5.17,5.33,5.95,
3/11/02,1.8,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,
3/12/02,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,
3/13/02,1.8,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,
3/14/02,1.79,1.86,2.06,2.59,3.63,4.2,4.83,5.24,5.4,6.05,
3/15/02,1.79,1.86,2.09,2.61,3.63,4.23,4.8,5.2,5.35,5.98,
3/18/02,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,
3/19/02,1.81,1.85,2.1,2.61,3.64,4.26,4.78,5.18,5.33,5.96,
3/20/02,1.79,1.84,2.12,2.66,3.71,4.3,4.87,5.25,5.4,6.04,
3/21/02,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,
3/22/02,1.78,1.84,2.13,2.7,3.77,4.4,4.9,5.28,5.4,6.04,
3/25/02,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,
3/26/02,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,
3/27/02,1.77,1.81,2.1,2.65,3.66,4.28,4.85,5.22,5.35,5.96,
3/28/02,1.76,1.79,2.12,2.7,3.72,4.31,4.91,5.29,5.42,6.03,
4/1/02,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,
4/2/02,1.79,1.8,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,
4/3/02,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.3,5.92,
4/4/02,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,
4/5/02,1.76,1.76,2.03,2.54,3.49,4.1,4.68,5.04,5.22,5.84,
4/8/02,1.76,1.75,2.02,2.61,3.51,4.03,4.7,5.07,5.25,5.89,
4/9/02,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,
4/10/02,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,
4/11/02,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,
4/12/02,1.71,1.71,1.96,2.44,3.41,4.01,4.6,4.99,5.18,5.81,
4/15/02,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,
4/16/02,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5,5.2,5.83,
4/17/02,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.9,
4/18/02,1.7,1.72,1.91,2.4,3.38,3.97,4.64,5.02,5.23,5.88,
4/19/02,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5,5.21,5.85,
4/22/02,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,
4/23/02,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,
4/24/02,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.9,5.11,5.77,
4/25/02,1.68,1.74,1.9,2.33,3.25,3.83,4.52,4.89,5.1,5.77,
4/26/02,1.68,1.75,1.9,2.31,3.22,3.8,4.49,4.86,5.08,5.73,
4/29/02,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,
4/30/02,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,
5/1/02,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,
5/2/02,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,
5/3/02,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.7,
5/6/02,1.74,1.78,1.9,2.3,3.19,3.77,4.5,4.87,5.1,5.71,
5/7/02,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,
5/8/02,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,
5/9/02,1.74,1.77,1.9,2.33,3.27,3.8,4.53,4.96,5.2,5.8,
5/10/02,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,
5/13/02,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,
5/14/02,1.78,1.78,1.95,2.43,3.4,3.94,4.64,5.06,5.32,5.94,
5/15/02,1.76,1.76,1.93,2.41,3.37,3.9,4.59,5.02,5.28,5.92,
5/16/02,1.74,1.75,1.9,2.35,3.28,3.81,4.52,4.94,5.2,5.87,
5/17/02,1.73,1.76,1.95,2.45,3.41,3.95,4.6,5.01,5.27,5.94,
5/20/02,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,
5/21/02,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.9,5.18,5.84,
5/22/02,1.72,1.74,1.9,2.34,3.23,3.75,4.43,4.85,5.13,5.8,
5/23/02,1.73,1.74,1.91,2.38,3.28,3.8,4.46,4.87,5.16,5.83,
5/24/02,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,
5/28/02,1.73,1.77,1.94,2.41,3.3,3.82,4.46,4.87,5.16,5.83,
5/29/02,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,
5/30/02,1.73,1.75,1.9,2.31,3.17,3.69,4.36,4.74,5.06,5.74,
5/31/02,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,
6/3/02,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,
6/4/02,1.73,1.76,1.9,2.31,3.13,3.64,4.31,4.72,5.04,5.75,
6/5/02,1.75,1.75,1.9,2.33,3.16,3.68,4.35,4.76,5.08,5.79,
6/6/02,1.74,1.74,1.88,2.3,3.13,3.63,4.3,4.72,5.04,5.75,
6/7/02,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.1,5.81,
6/10/02,1.75,1.76,1.89,2.3,3.15,3.66,4.34,4.75,5.07,5.76,
6/11/02,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,
6/12/02,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,
6/13/02,1.71,1.72,1.82,2.2,3,3.5,4.2,4.61,4.94,5.65,
6/14/02,1.71,1.71,1.8,2.16,2.92,3.4,4.1,4.51,4.83,5.54,
6/17/02,1.7,1.74,1.85,2.2,2.96,3.44,4.14,4.57,4.89,5.61,
6/18/02,1.7,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.6,
6/19/02,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,
6/20/02,1.68,1.73,1.81,2.12,2.93,3.4,4.11,4.53,4.85,5.59,
6/21/02,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,
6/24/02,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.6,
6/25/02,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,
6/26/02,1.72,1.7,1.74,2.05,2.77,3.25,3.99,4.4,4.75,5.53,
6/27/02,1.7,1.7,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,
6/28/02,1.69,1.7,1.75,2.06,2.9,3.37,4.09,4.52,4.86,5.65,
7/1/02,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,
7/2/02,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,
7/3/02,1.71,1.72,1.74,2.02,2.78,3.25,4,4.47,4.78,5.57,
7/5/02,1.71,1.72,1.77,2.08,2.9,3.38,4.13,4.6,4.9,5.67,
7/8/02,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,
7/9/02,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,
7/10/02,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,
7/11/02,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,
7/12/02,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.3,4.63,5.45,
7/15/02,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,
7/16/02,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,
7/17/02,1.72,1.72,1.75,1.99,2.63,3.1,3.89,4.36,4.71,5.54,
7/18/02,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,
7/19/02,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,
7/22/02,1.71,1.7,1.73,1.94,2.4,2.83,3.65,4.15,4.51,5.4,
7/23/02,1.73,1.7,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,
7/24/02,1.7,1.69,1.7,1.89,2.38,2.81,3.6,4.13,4.49,5.42,
7/25/02,1.71,1.7,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,
7/26/02,1.71,1.69,1.68,1.8,2.2,2.62,3.46,4.03,4.43,5.42,
7/29/02,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,
7/30/02,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,
7/31/02,1.73,1.71,1.7,1.8,2.23,2.67,3.53,4.09,4.51,5.41,
8/1/02,1.7,1.68,1.66,1.75,2.15,2.6,3.46,4.04,4.47,5.41,
8/2/02,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,
8/5/02,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,
8/6/02,1.71,1.65,1.6,1.69,2.11,2.53,3.36,3.98,4.42,5.35,
8/7/02,1.66,1.59,1.55,1.64,1.98,2.4,3.24,3.89,4.35,5.31,
8/8/02,1.67,1.62,1.59,1.68,2.1,2.52,3.35,3.96,4.4,5.34,
8/9/02,1.66,1.62,1.59,1.68,2.1,2.49,3.28,3.85,4.27,5.22,
8/12/02,1.68,1.68,1.64,1.75,2.1,2.48,3.24,3.81,4.22,5.16,
8/13/02,1.68,1.63,1.58,1.7,2,2.37,3.15,3.72,4.12,5.09,
8/14/02,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,
8/15/02,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,
8/16/02,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,
8/19/02,1.67,1.67,1.68,1.86,2.25,2.64,3.4,3.97,4.29,5.21,
8/20/02,1.69,1.62,1.64,1.77,2.12,2.5,3.25,3.84,4.17,5.12,
8/21/02,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.2,5.14,
8/22/02,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.3,5.22,
8/23/02,1.66,1.65,1.67,1.8,2.19,2.56,3.31,3.88,4.25,5.15,
8/26/02,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,
8/27/02,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.2,
8/28/02,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,
8/29/02,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.8,4.16,5.08,
8/30/02,1.7,1.69,1.67,1.74,2.14,2.5,3.22,3.78,4.14,5.06,
9/3/02,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,
9/4/02,1.69,1.63,1.6,1.69,2.02,2.35,3.02,3.58,3.96,4.91,
9/5/02,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,
9/6/02,1.68,1.66,1.66,1.75,2.08,2.42,3.1,3.66,4.05,5,
9/9/02,1.7,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,
9/10/02,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4,4.96,
9/11/02,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,
9/12/02,1.7,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,
9/13/02,1.68,1.69,1.68,1.74,2.07,2.38,3,3.55,3.92,4.87,
9/16/02,1.69,1.71,1.69,1.78,2.07,2.38,3,3.53,3.9,4.85,
9/17/02,1.7,1.7,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,
9/18/02,1.7,1.68,1.68,1.75,2.04,2.35,2.96,3.5,3.86,4.85,
9/19/02,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.8,
9/20/02,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,
9/23/02,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.7,4.75,
9/24/02,1.68,1.65,1.61,1.68,1.93,2.2,2.76,3.31,3.69,4.74,
9/25/02,1.67,1.66,1.63,1.73,2,2.28,2.83,3.4,3.77,4.83,
9/26/02,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,
9/27/02,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,
9/30/02,1.6,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,
10/1/02,1.63,1.59,1.54,1.56,1.8,2.11,2.75,3.34,3.72,4.81,
10/2/02,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,
10/3/02,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.7,4.79,
10/4/02,1.6,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,
10/7/02,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,
10/8/02,1.62,1.61,1.57,1.6,1.8,2.1,2.7,3.29,3.65,4.75,
10/9/02,1.6,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,
10/10/02,1.59,1.58,1.56,1.6,1.75,2.06,2.68,3.3,3.68,4.78,
10/11/02,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,
10/15/02,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.7,4.07,5.09,
10/16/02,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.1,
10/17/02,1.66,1.67,1.69,1.78,2.1,2.47,3.2,3.77,4.16,5.18,
10/18/02,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,
10/21/02,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,
10/22/02,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,
10/23/02,1.68,1.68,1.69,1.84,2.2,2.55,3.26,3.82,4.26,5.26,
10/24/02,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.2,
10/25/02,1.63,1.64,1.62,1.69,1.98,2.35,3.1,3.69,4.12,5.16,
10/28/02,1.59,1.59,1.55,1.6,1.88,2.26,3.03,3.65,4.1,5.15,
10/29/02,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,
10/30/02,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,
10/31/02,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,
11/1/02,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,
11/4/02,1.44,1.43,1.43,1.48,1.79,2.19,3,3.59,4.07,5.11,
11/5/02,1.44,1.42,1.41,1.48,1.82,2.21,3,3.62,4.1,5.13,
11/6/02,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,
11/7/02,1.2,1.22,1.27,1.46,1.86,2.2,2.86,3.46,3.88,4.94,
11/8/02,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,
11/12/02,1.2,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,
11/13/02,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.4,3.84,4.86,
11/14/02,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.6,4.03,5.01,
11/15/02,1.23,1.22,1.28,1.49,1.91,2.3,3.05,3.63,4.05,5.02,
11/18/02,1.24,1.23,1.27,1.48,1.91,2.3,3.04,3.61,4.02,4.98,
11/19/02,1.23,1.21,1.27,1.49,1.91,2.3,3.02,3.58,3.99,4.94,
11/20/02,1.22,1.22,1.27,1.5,1.98,2.39,3.13,3.72,4.08,5.04,
11/21/02,1.23,1.22,1.27,1.52,2.05,2.46,3.2,3.8,4.14,5.1,
11/22/02,1.23,1.23,1.29,1.54,2.1,2.52,3.26,3.84,4.18,5.12,
11/25/02,1.24,1.24,1.3,1.56,2.09,2.51,3.26,3.85,4.19,5.13,
11/26/02,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,
11/27/02,1.28,1.23,1.3,1.58,2.13,2.58,3.34,3.93,4.26,5.23,
11/29/02,1.25,1.22,1.3,1.56,2.08,2.51,3.28,3.88,4.22,5.18,
12/2/02,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,
12/3/02,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,
12/4/02,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,
12/5/02,1.23,1.22,1.28,1.5,1.97,2.39,3.19,3.79,4.13,5.09,
12/6/02,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,
12/9/02,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,
12/10/02,1.23,1.21,1.27,1.48,1.9,2.3,3.07,3.67,4.06,5.02,
12/11/02,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,
12/12/02,1.2,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,
12/13/02,1.2,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,
12/16/02,1.2,1.23,1.29,1.5,1.94,2.35,3.14,3.75,4.15,5.11,
12/17/02,1.22,1.22,1.27,1.48,1.89,2.3,3.11,3.71,4.13,5.11,
12/18/02,1.2,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,
12/19/02,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,
12/20/02,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,
12/23/02,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,
12/24/02,1.17,1.19,1.26,1.42,1.73,2.1,2.92,3.51,3.95,4.93,
12/26/02,1.14,1.18,1.27,1.41,1.7,2.08,2.89,3.47,3.93,4.91,
12/27/02,1.07,1.16,1.23,1.36,1.6,1.97,2.79,3.36,3.83,4.83,
12/30/02,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,
12/31/02,1.2,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,
1/2/03,1.18,1.22,1.25,1.42,1.8,2.22,3.05,3.62,4.07,5.05,
1/3/03,1.18,1.22,1.25,1.41,1.79,2.2,3.03,3.6,4.05,5.03,
1/6/03,1.17,1.21,1.27,1.44,1.84,2.26,3.1,3.64,4.09,5.05,
1/7/03,1.17,1.19,1.24,1.4,1.77,2.19,3.04,3.6,4.04,5.03,
1/8/03,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4,5,
1/9/03,1.18,1.2,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,
1/10/03,1.17,1.2,1.24,1.39,1.79,2.26,3.2,3.74,4.16,5.14,
1/13/03,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,
1/14/03,1.18,1.19,1.24,1.4,1.76,2.21,3.1,3.66,4.1,5.09,
1/15/03,1.17,1.2,1.23,1.37,1.75,2.21,3.1,3.65,4.1,5.07,
1/16/03,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.1,5.06,
1/17/03,1.17,1.18,1.21,1.34,1.7,2.15,3.05,3.6,4.05,5,
1/21/03,1.17,1.19,1.22,1.33,1.67,2.11,3,3.55,4.01,4.98,
1/22/03,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,
1/23/03,1.16,1.17,1.2,1.33,1.69,2.12,2.97,3.52,3.98,4.98,
1/24/03,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,
1/27/03,1.15,1.17,1.19,1.31,1.7,2.13,2.97,3.53,3.98,4.96,
1/28/03,1.19,1.18,1.2,1.34,1.7,2.13,2.99,3.54,4,4.96,
1/29/03,1.18,1.18,1.2,1.36,1.77,2.21,3.07,3.61,4.06,5.01,
1/30/03,1.17,1.18,1.19,1.3,1.7,2.15,3.02,3.56,4,4.96,
1/31/03,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4,4.93,
2/3/03,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,
2/4/03,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,
2/5/03,1.18,1.18,1.2,1.34,1.73,2.18,3.07,3.6,4.02,4.97,
2/6/03,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,
2/7/03,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,
2/10/03,1.17,1.17,1.2,1.33,1.68,2.13,3.03,3.57,3.99,4.94,
2/11/03,1.19,1.18,1.19,1.3,1.65,2.1,3,3.55,3.98,4.93,
2/12/03,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.9,
2/13/03,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,
2/14/03,1.19,1.18,1.19,1.3,1.62,2.05,2.91,3.48,3.95,4.94,
2/18/03,1.19,1.19,1.2,1.31,1.66,2.08,2.92,3.48,3.94,4.92,
2/19/03,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,
2/20/03,1.19,1.19,1.2,1.29,1.59,2,2.82,3.38,3.85,4.84,
2/21/03,1.2,1.19,1.2,1.31,1.63,2.04,2.86,3.42,3.9,4.88,
2/24/03,1.21,1.21,1.21,1.28,1.6,2,2.82,3.38,3.86,4.85,
2/25/03,1.25,1.2,1.2,1.27,1.58,1.98,2.77,3.34,3.81,4.81,
2/26/03,1.26,1.21,1.2,1.27,1.57,1.96,2.75,3.3,3.78,4.77,
2/27/03,1.24,1.21,1.2,1.27,1.58,1.96,2.75,3.29,3.76,4.75,
2/28/03,1.21,1.2,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.7,
3/3/03,1.2,1.2,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,
3/4/03,1.23,1.19,1.2,1.24,1.49,1.85,2.62,3.17,3.65,4.68,
3/5/03,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,
3/6/03,1.2,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.7,
3/7/03,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,
3/10/03,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,
3/11/03,1.15,1.1,1.07,1.12,1.38,1.76,2.54,3.11,3.6,4.64,
3/12/03,1.15,1.1,1.08,1.14,1.45,1.82,2.57,3.13,3.6,4.62,
3/13/03,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,
3/14/03,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,
3/17/03,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,
3/18/03,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,
3/19/03,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,
3/20/03,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,
3/21/03,1.18,1.18,1.2,1.36,1.8,2.25,3.12,3.67,4.11,5.08,
3/24/03,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,
3/25/03,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,
3/26/03,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,
3/27/03,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.5,3.95,4.96,
3/28/03,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,
3/31/03,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,
4/1/03,1.17,1.12,1.1,1.16,1.5,1.92,2.78,3.35,3.84,4.85,
4/2/03,1.17,1.13,1.12,1.22,1.6,2.03,2.89,3.48,3.94,4.94,
4/3/03,1.17,1.11,1.1,1.18,1.55,1.99,2.87,3.45,3.93,4.95,
4/4/03,1.17,1.11,1.1,1.18,1.55,2,2.88,3.48,3.96,4.97,
4/7/03,1.19,1.17,1.17,1.25,1.65,2.1,2.99,3.55,4.03,5.01,
4/8/03,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,
4/9/03,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,
4/10/03,1.18,1.14,1.16,1.25,1.6,2.03,2.89,3.46,3.95,4.94,
4/11/03,1.18,1.17,1.19,1.3,1.65,2.09,2.95,3.49,4,4.96,
4/14/03,1.19,1.2,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,
4/15/03,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,
4/16/03,1.15,1.17,1.2,1.31,1.67,2.1,2.95,3.48,3.96,4.92,
4/17/03,1.14,1.18,1.2,1.34,1.71,2.15,2.99,3.5,3.98,4.91,
4/21/03,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4,4.92,
4/22/03,1.14,1.18,1.21,1.34,1.7,2.14,3.01,3.53,4.01,4.94,
4/23/03,1.14,1.17,1.21,1.33,1.7,2.14,3.02,3.54,4.02,4.92,
4/24/03,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,
4/25/03,1.13,1.14,1.17,1.26,1.57,2,2.88,3.42,3.91,4.83,
4/28/03,1.13,1.14,1.18,1.28,1.59,2.02,2.9,3.43,3.92,4.83,
4/29/03,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,
4/30/03,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,
5/1/03,1.09,1.1,1.13,1.21,1.5,1.93,2.82,3.37,3.88,4.8,
5/2/03,1.07,1.12,1.16,1.27,1.56,2,2.9,3.45,3.94,4.84,
5/5/03,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.8,
5/6/03,1.09,1.1,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,
5/7/03,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,
5/8/03,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.7,4.65,
5/9/03,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,
5/12/03,1.07,1.1,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.6,
5/13/03,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,
5/14/03,0.95,1.06,1.1,1.2,1.41,1.72,2.47,3.02,3.53,4.47,
5/15/03,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,
5/16/03,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3,3.46,4.44,
5/19/03,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,
5/20/03,1.02,1.04,1.04,1.1,1.31,1.62,2.34,2.89,3.38,4.36,
5/21/03,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,
5/22/03,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,
5/23/03,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,
5/27/03,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,
5/28/03,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,
5/29/03,1.18,1.1,1.08,1.11,1.3,1.56,2.27,2.84,3.34,4.35,
5/30/03,1.16,1.11,1.09,1.13,1.33,1.58,2.3,2.87,3.37,4.36,
6/2/03,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,
6/3/03,1.17,1.08,1.05,1.07,1.2,1.51,2.25,2.82,3.34,4.35,
6/4/03,1.15,1.05,1.03,1.04,1.2,1.46,2.19,2.78,3.3,4.32,
6/5/03,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,
6/6/03,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,
6/9/03,1.14,1.03,1,1.04,1.19,1.45,2.2,2.79,3.29,4.31,
6/10/03,1.1,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.2,4.22,
6/11/03,1.07,0.94,0.95,1,1.16,1.42,2.16,2.72,3.21,4.23,
6/12/03,1.02,0.92,0.9,0.95,1.13,1.38,2.1,2.68,3.18,4.18,
6/13/03,0.92,0.86,0.86,0.9,1.1,1.34,2.08,2.63,3.13,4.13,
6/16/03,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,
6/17/03,0.93,0.9,0.91,1,1.25,1.53,2.26,2.81,3.27,4.26,
6/18/03,0.9,0.89,0.89,0.96,1.27,1.59,2.34,2.9,3.37,4.35,
6/19/03,0.83,0.81,0.82,0.88,1.17,1.5,2.28,2.87,3.35,4.37,
6/20/03,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.9,3.4,4.41,
6/23/03,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,
6/24/03,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,
6/25/03,0.92,0.92,0.94,1.05,1.3,1.57,2.32,2.9,3.38,4.4,
6/26/03,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,
6/27/03,0.8,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,
6/30/03,0.81,0.9,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,
7/1/03,0.89,0.89,0.96,1.07,1.3,1.66,2.48,3.06,3.56,4.54,
7/2/03,0.87,0.87,0.95,1.06,1.3,1.65,2.47,3.05,3.56,4.54,
7/3/03,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,
7/7/03,0.9,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,
7/8/03,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,
7/9/03,0.9,0.9,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,
7/10/03,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.7,4.68,
7/11/03,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,
7/14/03,0.88,0.91,0.96,1.07,1.35,1.74,2.6,3.2,3.74,4.74,
7/15/03,0.88,0.92,0.97,1.1,1.45,1.89,2.81,3.4,3.94,4.91,
7/16/03,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,
7/17/03,0.84,0.9,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,
7/18/03,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4,4.93,
7/21/03,0.86,0.93,0.99,1.17,1.61,2.11,3.1,3.67,4.19,5.09,
7/22/03,0.89,0.93,0.97,1.12,1.57,2.1,3.07,3.64,4.17,5.07,
7/23/03,0.9,0.93,0.97,1.11,1.54,2.04,3.04,3.6,4.12,5.04,
7/24/03,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.2,5.12,
7/25/03,0.92,0.93,0.98,1.13,1.52,2.06,3.1,3.69,4.22,5.15,
7/28/03,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,
7/29/03,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.9,4.42,5.33,
7/30/03,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,
7/31/03,0.91,0.96,1.02,1.28,1.8,2.33,3.38,3.98,4.49,5.43,
8/1/03,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,
8/4/03,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,
8/5/03,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,
8/6/03,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,
8/7/03,0.91,0.95,1.04,1.26,1.74,2.3,3.19,3.78,4.3,5.27,
8/8/03,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,
8/11/03,0.92,0.96,1.06,1.3,1.81,2.35,3.26,3.86,4.38,5.36,
8/12/03,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,
8/13/03,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,
8/14/03,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,
8/15/03,0.92,0.95,1.05,1.3,1.85,2.47,3.42,4.04,4.55,5.49,
8/18/03,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,
8/19/03,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,
8/20/03,0.94,0.96,1.04,1.3,1.84,2.43,3.35,3.96,4.45,5.39,
8/21/03,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,
8/22/03,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,
8/25/03,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,
8/26/03,1.01,1.01,1.06,1.32,1.96,2.55,3.5,4.05,4.5,5.39,
8/27/03,1,1,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,
8/28/03,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,
8/29/03,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4,4.45,5.33,
9/2/03,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,
9/3/03,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.6,5.49,
9/4/03,0.96,0.97,1.05,1.33,1.91,2.51,3.5,4.04,4.52,5.43,
9/5/03,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,
9/8/03,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,
9/9/03,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,
9/10/03,0.94,0.96,1.02,1.2,1.64,2.19,3.18,3.73,4.28,5.22,
9/11/03,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,
9/12/03,0.91,0.96,1.02,1.2,1.66,2.19,3.15,3.72,4.27,5.22,
9/15/03,0.91,0.96,1.03,1.2,1.63,2.17,3.12,3.71,4.28,5.24,
9/16/03,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,
9/17/03,0.9,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.2,5.15,
9/18/03,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,
9/19/03,0.88,0.95,1.02,1.23,1.7,2.2,3.11,3.66,4.17,5.12,
9/22/03,0.88,0.95,1.04,1.24,1.7,2.21,3.16,3.73,4.26,5.2,
9/23/03,0.89,0.93,1.03,1.24,1.68,2.2,3.13,3.7,4.24,5.16,
9/24/03,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,
9/25/03,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,
9/26/03,0.87,0.94,1.02,1.21,1.6,2.06,2.95,3.49,4.04,4.98,
9/29/03,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,
9/30/03,0.87,0.95,1.01,1.15,1.5,1.95,2.85,3.41,3.96,4.91,
10/1/03,0.88,0.95,1,1.13,1.47,1.93,2.84,3.4,3.96,4.92,
10/2/03,0.86,0.94,1,1.14,1.48,1.96,2.9,3.48,4.03,4.97,
10/3/03,0.87,0.94,1.01,1.2,1.65,2.17,3.12,3.69,4.21,5.15,
10/6/03,0.87,0.94,0.97,1.15,1.6,2.11,3.06,3.63,4.17,5.1,
10/7/03,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,
10/8/03,0.88,0.91,1,1.21,1.65,2.17,3.14,3.72,4.27,5.22,
10/9/03,0.9,0.91,1,1.22,1.69,2.2,3.17,3.77,4.32,5.27,
10/10/03,0.89,0.92,1,1.21,1.65,2.18,3.15,3.72,4.29,5.23,
10/14/03,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,
10/15/03,0.9,0.93,1.01,1.27,1.79,2.32,3.3,3.88,4.43,5.36,
10/16/03,0.9,0.93,1.03,1.34,1.96,2.47,3.4,3.97,4.47,5.38,
10/17/03,0.9,0.93,1.02,1.31,1.9,2.41,3.33,3.9,4.41,5.32,
10/20/03,0.9,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.3,
10/21/03,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,
10/22/03,0.92,0.96,1.03,1.28,1.8,2.33,3.21,3.77,4.29,5.19,
10/23/03,0.92,0.96,1.03,1.3,1.84,2.37,3.24,3.81,4.34,5.25,
10/24/03,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,
10/27/03,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.3,5.19,
10/28/03,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,
10/29/03,0.98,0.96,1.04,1.29,1.79,2.32,3.2,3.76,4.31,5.21,
10/30/03,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,
10/31/03,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.8,4.33,5.2,
11/3/03,0.97,0.96,1.05,1.33,1.9,2.44,3.34,3.88,4.4,5.25,
11/4/03,0.97,0.95,1.03,1.31,1.86,2.4,3.28,3.81,4.33,5.19,
11/5/03,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,
11/6/03,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,
11/7/03,0.95,0.96,1.07,1.4,2.04,2.6,3.47,3.99,4.48,5.33,
11/10/03,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4,4.49,5.34,
11/12/03,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,
11/13/03,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.3,5.16,
11/14/03,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.7,4.22,5.1,
11/17/03,0.93,0.96,1.04,1.29,1.8,2.31,3.14,3.68,4.18,5.07,
11/18/03,0.95,0.96,1.04,1.3,1.83,2.32,3.14,3.66,4.17,5.05,
11/19/03,0.94,0.95,1.03,1.32,1.9,2.42,3.22,3.75,4.24,5.12,
11/20/03,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,
11/21/03,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,
11/24/03,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,
11/25/03,0.97,0.95,1.03,1.32,1.89,2.4,3.2,3.72,4.19,5.07,
11/26/03,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,
11/28/03,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.2,
12/1/03,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.4,5.23,
12/2/03,0.96,0.94,1.04,1.38,2.07,2.6,3.43,3.95,4.38,5.22,
12/3/03,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,
12/4/03,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,
12/5/03,0.93,0.92,1.01,1.3,1.88,2.42,3.23,3.76,4.23,5.09,
12/8/03,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,
12/9/03,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,
12/10/03,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.3,5.16,
12/11/03,0.87,0.9,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,
12/12/03,0.88,0.91,0.99,1.28,1.84,2.4,3.23,3.75,4.26,5.12,
12/15/03,0.87,0.9,1.01,1.3,1.88,2.41,3.26,3.79,4.28,5.13,
12/16/03,0.88,0.91,1,1.28,1.83,2.37,3.21,3.74,4.24,5.1,
12/17/03,0.85,0.9,0.99,1.26,1.83,2.37,3.18,3.7,4.19,5.05,
12/18/03,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,
12/19/03,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,
12/22/03,0.88,0.9,0.99,1.27,1.84,2.37,3.19,3.7,4.18,5.02,
12/23/03,0.89,0.9,1,1.31,1.96,2.47,3.3,3.81,4.28,5.09,
12/24/03,0.87,0.9,1,1.28,1.83,2.36,3.2,3.72,4.2,5.02,
12/26/03,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,
12/29/03,0.79,0.9,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,
12/30/03,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.8,4.29,5.12,
12/31/03,0.9,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.1,
1/2/04,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.9,4.38,5.21,
1/5/04,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,
1/6/04,0.88,0.91,1.03,1.3,1.84,2.38,3.26,3.8,4.29,5.13,
1/7/04,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,
1/8/04,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,
1/9/04,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,
1/12/04,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,
1/13/04,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,
1/14/04,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.9,
1/15/04,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,
1/16/04,0.8,0.89,0.97,1.21,1.7,2.19,3.03,3.54,4.04,4.9,
1/20/04,0.8,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,
1/21/04,0.82,0.89,0.96,1.19,1.69,2.2,3.02,3.55,4.05,4.92,
1/22/04,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,
1/23/04,0.79,0.9,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,
1/26/04,0.82,0.9,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,
1/27/04,0.89,0.91,0.98,1.21,1.7,2.21,3.07,3.6,4.11,4.96,
1/28/04,0.89,0.94,1,1.26,1.87,2.39,3.22,3.72,4.22,5.06,
1/29/04,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,
1/30/04,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5,
2/2/04,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.7,4.18,5.02,
2/3/04,0.93,0.94,1.02,1.27,1.78,2.3,3.12,3.65,4.13,4.98,
2/4/04,0.91,0.94,1.01,1.27,1.8,2.32,3.15,3.67,4.15,5,
2/5/04,0.89,0.94,1.02,1.29,1.85,2.4,3.21,3.72,4.2,5.02,
2/6/04,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,
2/9/04,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.6,4.09,4.93,
2/10/04,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,
2/11/04,0.89,0.93,1,1.23,1.73,2.23,3.03,3.56,4.05,4.9,
2/12/04,0.9,0.93,1,1.24,1.75,2.26,3.07,3.58,4.1,4.94,
2/13/04,0.9,0.92,0.98,1.21,1.7,2.19,3.01,3.54,4.05,4.92,
2/17/04,0.9,0.95,1,1.21,1.7,2.2,3.02,3.54,4.05,4.91,
2/18/04,0.93,0.94,1,1.23,1.72,2.22,3.03,3.55,4.05,4.91,
2/19/04,0.93,0.94,1,1.23,1.7,2.2,3.02,3.54,4.05,4.91,
2/20/04,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.1,4.96,
2/23/04,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,
2/24/04,0.97,0.97,1.02,1.23,1.69,2.2,3.01,3.53,4.04,4.9,
2/25/04,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,
2/26/04,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,
2/27/04,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,
3/1/04,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4,4.86,
3/2/04,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.9,
3/3/04,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,
3/4/04,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,
3/5/04,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,
3/8/04,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,
3/9/04,0.98,0.96,1,1.15,1.51,1.92,2.68,3.2,3.73,4.64,
3/10/04,0.97,0.96,1,1.17,1.54,1.94,2.71,3.21,3.74,4.65,
3/11/04,0.96,0.97,1,1.15,1.52,1.95,2.72,3.23,3.74,4.66,
3/12/04,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,
3/15/04,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,
3/16/04,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.7,4.61,
3/17/04,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,
3/18/04,0.93,0.93,1,1.17,1.55,1.96,2.72,3.25,3.76,4.66,
3/19/04,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.8,4.68,
3/22/04,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,
3/23/04,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,
3/24/04,0.95,0.93,1,1.16,1.5,1.91,2.68,3.21,3.73,4.62,
3/25/04,0.95,0.94,0.99,1.15,1.51,1.91,2.7,3.23,3.75,4.65,
3/26/04,0.94,0.95,1,1.19,1.59,2,2.81,3.33,3.85,4.75,
3/29/04,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.8,
3/30/04,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.8,
3/31/04,0.96,0.95,1.01,1.2,1.6,1.99,2.8,3.33,3.86,4.77,
4/1/04,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,
4/2/04,0.93,0.95,1.03,1.3,1.86,2.33,3.15,3.66,4.15,4.97,
4/5/04,0.94,0.94,1.06,1.34,1.91,2.4,3.24,3.76,4.24,5.05,
4/6/04,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.7,4.19,5.01,
4/7/04,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,
4/8/04,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,
4/12/04,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,
4/13/04,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,
4/14/04,0.92,0.95,1.13,1.48,2.13,2.6,3.44,3.95,4.4,5.21,
4/15/04,0.92,0.95,1.12,1.46,2.1,2.59,3.45,3.96,4.42,5.22,
4/16/04,0.91,0.94,1.08,1.4,2.03,2.53,3.39,3.9,4.37,5.2,
4/19/04,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,
4/20/04,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,
4/21/04,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,
4/22/04,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.4,5.2,
4/23/04,0.87,0.98,1.2,1.59,2.29,2.78,3.58,4.07,4.48,5.27,
4/26/04,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,
4/27/04,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,
4/28/04,0.87,0.97,1.16,1.54,2.3,2.82,3.6,4.08,4.5,5.28,
4/29/04,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,
4/30/04,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,
5/3/04,0.83,1,1.21,1.6,2.34,2.86,3.63,4.11,4.53,5.3,
5/4/04,0.93,1,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,
5/5/04,0.9,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,
5/6/04,0.89,1,1.21,1.61,2.39,2.94,3.72,4.2,4.63,5.41,
5/7/04,0.9,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,
5/10/04,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,
5/11/04,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,
5/12/04,0.9,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,
5/13/04,0.88,1,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,
5/14/04,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,
5/17/04,0.9,1.06,1.35,1.8,2.51,3.07,3.83,4.29,4.7,5.47,
5/18/04,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,
5/19/04,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,
5/20/04,0.9,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,
5/21/04,0.91,1.03,1.39,1.84,2.6,3.18,3.91,4.37,4.76,5.5,
5/24/04,0.92,1.07,1.41,1.86,2.59,3.17,3.9,4.36,4.75,5.48,
5/25/04,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,
5/26/04,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,
5/27/04,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.2,4.6,5.34,
5/28/04,0.94,1.08,1.39,1.83,2.54,3.1,3.81,4.26,4.66,5.39,
6/1/04,0.97,1.17,1.44,1.89,2.6,3.14,3.86,4.31,4.71,5.45,
6/2/04,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,
6/3/04,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,
6/4/04,0.96,1.21,1.51,1.97,2.7,3.25,3.97,4.41,4.78,5.51,
6/7/04,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,
6/8/04,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.4,4.78,5.5,
6/9/04,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,
6/10/04,1.02,1.3,1.65,2.14,2.81,3.32,4,4.43,4.81,5.52,
6/14/04,1.07,1.41,1.77,2.25,2.97,3.45,4.1,4.51,4.89,5.59,
6/15/04,1.09,1.34,1.68,2.16,2.77,3.26,3.9,4.31,4.69,5.41,
6/16/04,1.05,1.3,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,
6/17/04,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,
6/18/04,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,
6/21/04,1.04,1.33,1.7,2.17,2.8,3.26,3.91,4.33,4.7,5.42,
6/22/04,1.08,1.32,1.69,2.21,2.8,3.28,3.92,4.34,4.72,5.43,
6/23/04,1.08,1.29,1.69,2.15,2.78,3.25,3.9,4.33,4.71,5.41,
6/24/04,1.1,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,
6/25/04,1.1,1.31,1.69,2.14,2.74,3.2,3.85,4.27,4.66,5.37,
6/28/04,1.12,1.38,1.77,2.3,2.86,3.32,3.97,4.37,4.76,5.46,
6/29/04,1.19,1.38,1.75,2.2,2.83,3.28,3.92,4.33,4.7,5.41,
6/30/04,1.17,1.33,1.68,2.09,2.7,3.16,3.81,4.24,4.62,5.33,
7/1/04,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,
7/2/04,1.07,1.3,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,
7/6/04,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.1,4.49,5.24,
7/7/04,1.16,1.3,1.64,2,2.56,2.99,3.67,4.1,4.5,5.24,
7/8/04,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,
7/9/04,1.14,1.28,1.63,2,2.55,2.96,3.64,4.08,4.49,5.23,
7/12/04,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,
7/13/04,1.19,1.34,1.69,2.05,2.58,3,3.66,4.1,4.5,5.25,
7/14/04,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.1,4.5,5.24,
7/15/04,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.1,4.5,5.24,
7/16/04,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,
7/19/04,1.16,1.35,1.68,2.1,2.56,2.94,3.57,3.99,4.38,5.14,
7/20/04,1.22,1.36,1.7,2.13,2.67,3.06,3.68,4.09,4.47,5.21,
7/21/04,1.21,1.35,1.71,2.14,2.71,3.1,3.72,4.13,4.5,5.24,
7/22/04,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,
7/23/04,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.2,
7/26/04,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,
7/27/04,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,
7/28/04,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,
7/29/04,1.29,1.45,1.77,2.15,2.75,3.16,3.8,4.23,4.6,5.34,
7/30/04,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.5,5.24,
8/2/04,1.28,1.5,1.78,2.12,2.66,3.06,3.68,4.1,4.48,5.22,
8/3/04,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.2,
8/4/04,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.2,
8/5/04,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,
8/6/04,1.36,1.44,1.67,1.91,2.4,2.79,3.4,3.84,4.24,5.04,
8/9/04,1.4,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,
8/10/04,1.42,1.5,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,
8/11/04,1.4,1.44,1.73,2,2.54,2.91,3.51,3.92,4.3,5.07,
8/12/04,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,
8/13/04,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,
8/16/04,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,
8/17/04,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,
8/18/04,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,
8/19/04,1.35,1.48,1.73,1.96,2.43,2.8,3.39,3.84,4.22,5.03,
8/20/04,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,
8/23/04,1.33,1.54,1.8,2.03,2.5,2.87,3.46,3.9,4.28,5.08,
8/24/04,1.39,1.54,1.8,2.03,2.5,2.87,3.46,3.91,4.28,5.08,
8/25/04,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,
8/26/04,1.4,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,
8/27/04,1.43,1.56,1.8,2.03,2.48,2.85,3.43,3.86,4.23,5.02,
8/30/04,1.45,1.61,1.83,2.04,2.47,2.82,3.4,3.82,4.19,4.99,
8/31/04,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,
9/1/04,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,
9/2/04,1.46,1.6,1.8,2.02,2.46,2.8,3.4,3.83,4.2,4.99,
9/3/04,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.3,5.07,
9/7/04,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,
9/8/04,1.57,1.65,1.88,2.09,2.5,2.83,3.4,3.8,4.18,4.96,
9/9/04,1.57,1.64,1.88,2.09,2.5,2.85,3.41,3.84,4.22,4.99,
9/10/04,1.6,1.66,1.87,2.08,2.5,2.84,3.4,3.79,4.19,4.97,
9/13/04,1.59,1.66,1.89,2.1,2.5,2.83,3.38,3.78,4.16,4.94,
9/14/04,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,
9/15/04,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.8,4.18,4.96,
9/16/04,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,
9/17/04,1.58,1.71,1.9,2.11,2.53,2.83,3.35,3.75,4.14,4.91,
9/20/04,1.6,1.73,1.92,2.1,2.46,2.75,3.28,3.68,4.07,4.85,
9/21/04,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,
9/22/04,1.53,1.71,1.93,2.12,2.5,2.78,3.26,3.62,4,4.75,
9/23/04,1.53,1.72,1.95,2.16,2.57,2.83,3.3,3.66,4.02,4.78,
9/24/04,1.53,1.73,1.99,2.2,2.62,2.88,3.33,3.69,4.04,4.78,
9/27/04,1.59,1.74,2,2.2,2.59,2.84,3.29,3.65,4.01,4.75,
9/28/04,1.62,1.72,1.99,2.18,2.55,2.8,3.28,3.66,4.02,4.78,
9/29/04,1.52,1.72,1.99,2.2,2.61,2.89,3.37,3.75,4.1,4.85,
9/30/04,1.47,1.71,2,2.21,2.63,2.89,3.38,3.79,4.14,4.89,
10/1/04,1.52,1.71,2,2.21,2.63,2.92,3.44,3.85,4.21,4.95,
10/4/04,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,
10/5/04,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,
10/6/04,1.56,1.71,2.04,2.26,2.7,2.99,3.51,3.88,4.23,4.97,
10/7/04,1.56,1.7,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5,
10/8/04,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.8,4.15,4.91,
10/12/04,1.59,1.72,2.02,2.2,2.56,2.84,3.35,3.77,4.12,4.88,
10/13/04,1.59,1.72,2,2.17,2.53,2.8,3.32,3.74,4.09,4.86,
10/14/04,1.6,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,
10/15/04,1.59,1.76,2,2.18,2.53,2.8,3.31,3.72,4.07,4.84,
10/18/04,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,
10/19/04,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,
10/20/04,1.62,1.82,2.04,2.2,2.53,2.78,3.26,3.66,4.01,4.77,
10/21/04,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,
10/22/04,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4,4.75,
10/25/04,1.73,1.9,2.1,2.24,2.54,2.78,3.25,3.63,3.99,4.74,
10/26/04,1.82,1.91,2.1,2.24,2.54,2.8,3.26,3.65,4.01,4.75,
10/27/04,1.78,1.92,2.13,2.3,2.63,2.89,3.37,3.76,4.11,4.85,
10/28/04,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,
10/29/04,1.73,1.91,2.13,2.28,2.56,2.82,3.3,3.7,4.05,4.79,
11/1/04,1.79,1.99,2.2,2.34,2.61,2.89,3.36,3.76,4.11,4.84,
11/2/04,1.86,1.97,2.19,2.33,2.6,2.86,3.34,3.75,4.1,4.84,
11/3/04,1.83,1.96,2.18,2.32,2.6,2.85,3.35,3.74,4.09,4.83,
11/4/04,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.1,4.82,
11/5/04,1.86,2.03,2.27,2.44,2.8,3.04,3.51,3.88,4.21,4.92,
11/8/04,1.88,2.07,2.3,2.47,2.8,3.08,3.51,3.88,4.22,4.95,
11/9/04,1.89,2.08,2.29,2.46,2.8,3.05,3.53,3.88,4.22,4.95,
11/10/04,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,
11/12/04,1.91,2.08,2.31,2.49,2.86,3.1,3.53,3.89,4.2,4.91,
11/15/04,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.2,4.91,
11/16/04,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,
11/17/04,1.9,2.13,2.33,2.5,2.85,3.07,3.47,3.83,4.14,4.85,
11/18/04,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,
11/19/04,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.2,4.89,
11/22/04,1.98,2.2,2.43,2.6,2.95,3.18,3.56,3.9,4.18,4.85,
11/23/04,1.99,2.19,2.41,2.6,2.98,3.2,3.58,3.92,4.19,4.85,
11/24/04,1.98,2.18,2.4,2.6,3.01,3.23,3.61,3.93,4.2,4.85,
11/26/04,2.01,2.21,2.4,2.61,3.03,3.25,3.64,3.98,4.24,4.9,
11/29/04,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,
11/30/04,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,
12/1/04,2.06,2.22,2.4,2.6,3.01,3.28,3.72,4.08,4.38,5.04,
12/2/04,2.06,2.22,2.41,2.62,3.04,3.3,3.75,4.1,4.4,5.07,
12/3/04,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,
12/6/04,2.09,2.25,2.44,2.6,2.93,3.17,3.59,3.94,4.24,4.92,
12/7/04,2.08,2.25,2.43,2.6,2.95,3.19,3.6,3.94,4.23,4.91,
12/8/04,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.8,
12/9/04,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,
12/10/04,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,
12/13/04,2.04,2.24,2.5,2.66,2.98,3.18,3.54,3.85,4.16,4.81,
12/14/04,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,
12/15/04,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,
12/16/04,1.93,2.2,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,
12/17/04,1.95,2.2,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,
12/20/04,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,
12/21/04,1.92,2.2,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,
12/22/04,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,
12/23/04,1.83,2.19,2.54,2.7,3.02,3.21,3.58,3.92,4.23,4.86,
12/27/04,1.9,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.3,4.95,
12/28/04,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4,4.31,4.94,
12/29/04,1.76,2.22,2.6,2.77,3.12,3.32,3.69,4.03,4.33,4.96,
12/30/04,1.68,2.22,2.59,2.76,3.1,3.27,3.64,3.97,4.27,4.92,
12/31/04,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,
1/3/05,1.99,2.32,2.63,2.79,3.1,3.28,3.64,3.94,4.23,4.84,
1/4/05,2.05,2.33,2.63,2.82,3.2,3.38,3.72,4.02,4.29,4.91,
1/5/05,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,
1/6/05,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,
1/7/05,2.03,2.32,2.63,2.82,3.2,3.4,3.73,4.03,4.29,4.88,
1/10/05,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,
1/11/05,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4,4.26,4.83,
1/12/05,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4,4.25,4.81,
1/13/05,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.2,4.75,
1/14/05,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,
1/18/05,2.05,2.39,2.71,2.9,3.26,3.42,3.72,3.97,4.21,4.73,
1/19/05,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.2,4.71,
1/20/05,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.7,
1/21/05,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,
1/24/05,2.05,2.37,2.69,2.86,3.2,3.36,3.65,3.9,4.14,4.65,
1/25/05,2.13,2.39,2.7,2.88,3.23,3.39,3.71,3.97,4.2,4.72,
1/26/05,2.16,2.41,2.71,2.9,3.27,3.43,3.73,3.98,4.21,4.72,
1/27/05,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4,4.22,4.73,
1/28/05,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,
1/31/05,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,
2/1/05,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,
2/2/05,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,
2/3/05,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,
2/4/05,2.2,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,
2/7/05,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,
2/8/05,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,
2/9/05,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4,4.43,
2/10/05,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,
2/11/05,2.36,2.55,2.83,3,3.34,3.48,3.7,3.9,4.1,4.55,
2/14/05,2.37,2.59,2.84,3.03,3.38,3.51,3.7,3.88,4.08,4.51,
2/15/05,2.4,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.1,4.55,
2/16/05,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.6,
2/17/05,2.4,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,
2/18/05,2.39,2.61,2.9,3.09,3.45,3.62,3.86,4.07,4.27,4.72,
2/22/05,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,
2/23/05,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,
2/24/05,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.1,4.29,4.74,
2/25/05,2.5,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,
2/28/05,2.51,2.76,3.01,3.2,3.59,3.75,4,4.18,4.36,4.79,
3/1/05,2.55,2.75,3,3.2,3.59,3.76,4.02,4.19,4.38,4.8,
3/2/05,2.54,2.74,3,3.19,3.57,3.75,4,4.2,4.38,4.82,
3/3/05,2.55,2.76,3,3.19,3.59,3.76,4.02,4.2,4.39,4.82,
3/4/05,2.56,2.76,3.01,3.2,3.57,3.73,3.97,4.15,4.32,4.73,
3/7/05,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.7,
3/8/05,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,
3/9/05,2.6,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,
3/10/05,2.6,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,
3/11/05,2.6,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,
3/14/05,2.62,2.8,3.1,3.32,3.75,3.95,4.2,4.36,4.52,4.9,
3/15/05,2.7,2.81,3.1,3.32,3.75,3.96,4.22,4.38,4.54,4.93,
3/16/05,2.68,2.8,3.09,3.3,3.72,3.92,4.18,4.35,4.52,4.91,
3/17/05,2.68,2.79,3.08,3.29,3.7,3.89,4.14,4.3,4.47,4.87,
3/18/05,2.7,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,
3/21/05,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,
3/22/05,2.77,2.89,3.17,3.4,3.86,4.06,4.31,4.45,4.63,5.01,
3/23/05,2.72,2.83,3.14,3.38,3.84,4.05,4.3,4.45,4.61,4.99,
3/24/05,2.7,2.84,3.16,3.41,3.88,4.06,4.3,4.44,4.6,4.97,
3/28/05,2.69,2.84,3.19,3.43,3.9,4.09,4.33,4.48,4.64,5.01,
3/29/05,2.7,2.84,3.17,3.41,3.87,4.05,4.3,4.44,4.6,4.98,
3/30/05,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.4,4.56,4.93,
3/31/05,2.63,2.79,3.13,3.35,3.8,3.96,4.18,4.33,4.5,4.88,
4/1/05,2.66,2.8,3.13,3.34,3.75,3.9,4.13,4.29,4.46,4.85,
4/4/05,2.64,2.8,3.14,3.34,3.74,3.9,4.13,4.3,4.47,4.84,
4/5/05,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,
4/6/05,2.6,2.76,3.11,3.31,3.7,3.86,4.09,4.26,4.44,4.85,
4/7/05,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.3,4.49,4.9,
4/8/05,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.5,4.88,
4/11/05,2.6,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,
4/12/05,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.2,4.38,4.78,
4/13/05,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.2,4.38,4.8,
4/14/05,2.62,2.78,3.14,3.3,3.6,3.76,3.99,4.17,4.37,4.8,
4/15/05,2.63,2.79,3.12,3.26,3.54,3.68,3.9,4.09,4.27,4.73,
4/18/05,2.67,2.9,3.15,3.29,3.55,3.69,3.9,4.08,4.27,4.7,
4/19/05,2.73,2.91,3.13,3.26,3.5,3.64,3.85,4.02,4.21,4.64,
4/20/05,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,
4/21/05,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,
4/22/05,2.64,2.93,3.14,3.3,3.62,3.73,3.92,4.08,4.26,4.68,
4/25/05,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,
4/26/05,2.7,2.91,3.18,3.35,3.67,3.77,3.96,4.1,4.28,4.67,
4/27/05,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,
4/28/05,2.6,2.88,3.15,3.3,3.59,3.67,3.85,3.99,4.19,4.6,
4/29/05,2.7,2.9,3.17,3.33,3.66,3.73,3.9,4.03,4.21,4.61,
5/2/05,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,
5/3/05,2.65,2.91,3.19,3.35,3.68,3.73,3.9,4.03,4.21,4.6,
5/4/05,2.59,2.87,3.17,3.32,3.63,3.7,3.87,4.01,4.2,4.64,
5/5/05,2.6,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,
5/6/05,2.64,2.87,3.19,3.37,3.73,3.8,3.95,4.09,4.28,4.69,
5/9/05,2.66,2.91,3.22,3.4,3.76,3.83,3.99,4.11,4.29,4.69,
5/10/05,2.6,2.9,3.2,3.37,3.69,3.79,3.93,4.04,4.23,4.65,
5/11/05,2.6,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,
5/12/05,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,
5/13/05,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,
5/16/05,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.9,4.13,4.56,
5/17/05,2.6,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,
5/18/05,2.6,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,
5/19/05,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,
5/20/05,2.66,2.9,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,
5/23/05,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,
5/24/05,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.8,4.04,4.43,
5/25/05,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,
5/26/05,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,
5/27/05,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,
5/31/05,2.8,2.99,3.18,3.32,3.6,3.65,3.76,3.86,4,4.4,
6/1/05,2.79,2.97,3.12,3.25,3.5,3.55,3.63,3.74,3.91,4.31,
6/2/05,2.8,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,
6/3/05,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,
6/6/05,2.83,3.02,3.15,3.3,3.59,3.64,3.73,3.82,3.96,4.31,
6/7/05,2.82,3.02,3.14,3.28,3.57,3.62,3.7,3.78,3.92,4.26,
6/8/05,2.83,3.02,3.15,3.3,3.6,3.65,3.73,3.81,3.95,4.29,
6/9/05,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,
6/10/05,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,
6/13/05,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,
6/14/05,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,
6/15/05,2.78,3,3.22,3.39,3.72,3.79,3.9,3.99,4.12,4.49,
6/16/05,2.76,2.98,3.21,3.38,3.7,3.76,3.87,3.96,4.09,4.45,
6/17/05,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,
6/20/05,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,
6/21/05,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.4,
6/22/05,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,
6/23/05,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,
6/24/05,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,
6/27/05,2.85,3.15,3.33,3.42,3.6,3.62,3.69,3.77,3.9,4.25,
6/28/05,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.3,
6/29/05,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,
6/30/05,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.8,3.94,4.28,
7/1/05,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,
7/5/05,3.03,3.22,3.43,3.55,3.79,3.82,3.9,3.98,4.11,4.43,
7/6/05,3.04,3.19,3.41,3.53,3.77,3.8,3.86,3.95,4.08,4.4,
7/7/05,3,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,
7/8/05,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,
7/11/05,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,
7/12/05,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,
7/13/05,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,
7/14/05,3.04,3.23,3.47,3.6,3.86,3.91,3.98,4.06,4.19,4.49,
7/15/05,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,
7/18/05,3.06,3.3,3.54,3.66,3.89,3.94,4.01,4.1,4.22,4.53,
7/19/05,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.2,4.5,
7/20/05,3.11,3.3,3.54,3.66,3.9,3.93,3.99,4.06,4.17,4.47,
7/21/05,3.13,3.35,3.6,3.72,3.96,4.01,4.09,4.16,4.28,4.58,
7/22/05,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,
7/25/05,3.2,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,
7/26/05,3.25,3.43,3.67,3.76,3.95,4,4.06,4.14,4.24,4.53,
7/27/05,3.23,3.4,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,
7/28/05,3.25,3.41,3.66,3.75,3.96,4,4.04,4.1,4.2,4.48,
7/29/05,3.25,3.42,3.69,3.8,4.02,4.06,4.12,4.19,4.28,4.56,
8/1/05,3.3,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,
8/2/05,3.35,3.49,3.73,3.84,4.06,4.1,4.17,4.24,4.34,4.62,
8/3/05,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.2,4.3,4.58,
8/4/05,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.6,
8/5/05,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.3,4.4,4.66,
8/8/05,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,
8/9/05,3.37,3.52,3.79,3.9,4.13,4.19,4.25,4.31,4.41,4.66,
8/10/05,3.38,3.51,3.78,3.9,4.13,4.18,4.24,4.3,4.4,4.65,
8/11/05,3.31,3.51,3.78,3.89,4.1,4.14,4.18,4.24,4.32,4.6,
8/12/05,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,
8/15/05,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.2,4.27,4.53,
8/16/05,3.32,3.54,3.8,3.88,4.03,4.06,4.1,4.15,4.23,4.49,
8/17/05,3.31,3.52,3.8,3.89,4.07,4.1,4.15,4.2,4.28,4.53,
8/18/05,3.3,3.5,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,
8/19/05,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,
8/22/05,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,
8/23/05,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.2,4.46,
8/24/05,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,
8/25/05,3.34,3.54,3.81,3.87,4,4.03,4.06,4.11,4.18,4.45,
8/26/05,3.36,3.55,3.82,3.9,4.06,4.07,4.09,4.13,4.2,4.46,
8/29/05,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.2,4.45,
8/30/05,3.4,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,
8/31/05,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.3,
9/1/05,3.35,3.48,3.62,3.66,3.72,3.8,3.85,3.91,4.02,4.31,
9/2/05,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,
9/6/05,3.39,3.52,3.7,3.73,3.8,3.83,3.89,3.97,4.09,4.39,
9/7/05,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,
9/8/05,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,
9/9/05,3.32,3.49,3.73,3.78,3.88,3.9,3.94,4.01,4.14,4.45,
9/12/05,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.5,
9/13/05,3.3,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,
9/14/05,3.25,3.42,3.76,3.81,3.9,3.91,3.96,4.04,4.17,4.5,
9/15/05,3.23,3.45,3.77,3.81,3.9,3.93,3.99,4.08,4.22,4.56,
9/16/05,3.23,3.5,3.81,3.86,3.97,4,4.05,4.13,4.26,4.61,
9/19/05,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.6,
9/20/05,3.29,3.61,3.89,3.92,4,4.01,4.06,4.14,4.26,4.59,
9/21/05,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,
9/22/05,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,
9/23/05,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,
9/26/05,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.3,4.6,
9/27/05,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.2,4.3,4.6,
9/28/05,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,
9/29/05,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.2,4.29,4.59,
9/30/05,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,
10/3/05,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,
10/4/05,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.3,4.38,4.66,
10/5/05,3.34,3.58,4,4.07,4.21,4.2,4.23,4.28,4.36,4.63,
10/6/05,3.34,3.61,4,4.07,4.2,4.21,4.23,4.28,4.37,4.64,
10/7/05,3.35,3.63,4,4.06,4.18,4.19,4.23,4.28,4.35,4.62,
10/11/05,3.41,3.73,4.1,4.14,4.22,4.23,4.27,4.32,4.39,4.65,
10/12/05,3.49,3.7,4.1,4.14,4.24,4.27,4.32,4.37,4.45,4.71,
10/13/05,3.5,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,
10/14/05,3.49,3.78,4.08,4.15,4.27,4.3,4.34,4.4,4.48,4.76,
10/17/05,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.5,4.77,
10/18/05,3.57,3.85,4.15,4.19,4.27,4.3,4.34,4.4,4.49,4.78,
10/19/05,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,
10/20/05,3.46,3.85,4.16,4.2,4.27,4.29,4.33,4.38,4.46,4.75,
10/21/05,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,
10/24/05,3.51,3.92,4.2,4.22,4.25,4.28,4.32,4.37,4.45,4.74,
10/25/05,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.8,
10/26/05,3.7,3.9,4.21,4.27,4.38,4.42,4.46,4.52,4.6,4.87,
10/27/05,3.72,3.88,4.2,4.26,4.36,4.39,4.43,4.49,4.57,4.84,
10/28/05,3.75,3.93,4.22,4.28,4.4,4.42,4.46,4.51,4.58,4.84,
10/31/05,3.77,3.98,4.26,4.31,4.4,4.41,4.45,4.49,4.57,4.84,
11/1/05,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,
11/2/05,3.77,3.94,4.25,4.31,4.43,4.46,4.5,4.54,4.61,4.88,
11/3/05,3.81,3.94,4.27,4.33,4.47,4.5,4.55,4.59,4.65,4.94,
11/4/05,3.8,3.98,4.27,4.34,4.47,4.5,4.56,4.6,4.66,4.95,
11/7/05,3.81,3.96,4.31,4.36,4.47,4.5,4.55,4.59,4.65,4.93,
11/8/05,3.88,3.96,4.3,4.34,4.43,4.47,4.49,4.52,4.57,4.86,
11/9/05,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,
11/10/05,3.89,3.97,4.3,4.34,4.44,4.48,4.49,4.51,4.55,4.85,
11/14/05,3.93,4.02,4.35,4.4,4.5,4.52,4.54,4.57,4.61,4.9,
11/15/05,4.01,4.01,4.34,4.38,4.47,4.5,4.51,4.52,4.56,4.83,
11/16/05,4,4,4.3,4.34,4.42,4.43,4.43,4.45,4.49,4.77,
11/17/05,3.98,4.01,4.3,4.32,4.37,4.39,4.39,4.42,4.46,4.75,
11/18/05,3.95,4.01,4.31,4.34,4.4,4.41,4.43,4.45,4.5,4.79,
11/21/05,3.93,4,4.3,4.33,4.39,4.39,4.39,4.42,4.46,4.76,
11/22/05,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,
11/23/05,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.8,
11/25/05,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,
11/28/05,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,
11/29/05,3.99,3.98,4.32,4.35,4.4,4.4,4.4,4.42,4.48,4.78,
11/30/05,4,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,
12/1/05,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,
12/2/05,4,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,
12/5/05,4.01,4.04,4.35,4.39,4.47,4.48,4.5,4.53,4.57,4.85,
12/6/05,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,
12/7/05,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.8,
12/8/05,3.67,3.94,4.27,4.3,4.37,4.36,4.36,4.39,4.47,4.75,
12/9/05,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,
12/12/05,3.59,3.9,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,
12/13/05,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,
12/14/05,3.61,3.89,4.3,4.32,4.37,4.36,4.36,4.38,4.45,4.73,
12/15/05,3.6,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,
12/16/05,3.56,3.93,4.3,4.32,4.37,4.35,4.36,4.39,4.45,4.72,
12/19/05,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,
12/20/05,3.55,3.95,4.37,4.39,4.42,4.41,4.4,4.41,4.47,4.74,
12/21/05,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,
12/22/05,3.55,3.98,4.32,4.35,4.4,4.38,4.38,4.39,4.44,4.69,
12/23/05,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,
12/27/05,3.51,3.98,4.35,4.35,4.35,4.31,4.3,4.31,4.34,4.58,
12/28/05,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,
12/29/05,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.6,
12/30/05,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,
1/3/06,4.05,4.16,4.4,4.38,4.34,4.3,4.3,4.32,4.37,4.62,
1/4/06,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.6,
1/5/06,4.05,4.2,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,
1/6/06,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,
1/9/06,4.09,4.23,4.4,4.39,4.36,4.32,4.32,4.34,4.38,4.63,
1/10/06,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,
1/11/06,4.16,4.3,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.7,
1/12/06,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,
1/13/06,4.13,4.33,4.43,4.4,4.34,4.29,4.28,4.3,4.36,4.59,
1/17/06,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,
1/18/06,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.3,4.34,4.58,
1/19/06,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,
1/20/06,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,
1/23/06,3.98,4.38,4.5,4.45,4.35,4.31,4.3,4.31,4.36,4.59,
1/24/06,4.24,4.4,4.51,4.46,4.37,4.33,4.32,4.34,4.4,4.63,
1/25/06,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,
1/26/06,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,
1/27/06,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,
1/30/06,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,
1/31/06,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,
2/1/06,4.33,4.47,4.6,4.6,4.59,4.54,4.51,4.52,4.57,4.77,
2/2/06,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,
2/3/06,4.31,4.48,4.63,4.62,4.59,4.54,4.5,4.51,4.54,4.7,
2/6/06,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,
2/7/06,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,
2/8/06,4.34,4.5,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,
2/9/06,4.32,4.52,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51
2/10/06,4.36,4.53,4.7,4.7,4.69,4.67,4.59,4.59,4.59,4.76,4.55
2/13/06,4.38,4.55,4.71,4.7,4.68,4.66,4.58,4.58,4.58,4.76,4.56
2/14/06,4.42,4.55,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.8,4.6
2/15/06,4.39,4.55,4.7,4.7,4.71,4.68,4.6,4.6,4.61,4.78,4.58
2/16/06,4.38,4.55,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57
2/17/06,4.39,4.54,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51
2/21/06,4.42,4.56,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53
2/22/06,4.44,4.57,4.7,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48
2/23/06,4.44,4.59,4.73,4.73,4.72,4.7,4.63,4.58,4.56,4.7,4.51
2/24/06,4.45,4.6,4.73,4.73,4.74,4.7,4.64,4.6,4.58,4.71,4.52
2/27/06,4.48,4.62,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55
2/28/06,4.47,4.62,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.7,4.51
3/1/06,4.45,4.6,4.75,4.74,4.71,4.68,4.63,4.6,4.59,4.74,4.56
3/2/06,4.45,4.62,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.8,4.62
3/3/06,4.45,4.62,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66
3/6/06,4.44,4.6,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72
3/7/06,4.47,4.6,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72
3/8/06,4.45,4.58,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72
3/9/06,4.44,4.6,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72
3/10/06,4.46,4.62,4.78,4.77,4.74,4.8,4.77,4.76,4.76,4.93,4.74
3/13/06,4.45,4.61,4.83,4.8,4.74,4.81,4.78,4.78,4.77,4.95,4.77
3/14/06,4.49,4.59,4.8,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71
3/15/06,4.5,4.63,4.81,4.77,4.69,4.72,4.69,4.7,4.73,4.93,4.75
3/16/06,4.49,4.62,4.77,4.72,4.62,4.62,4.6,4.61,4.65,4.86,4.7
3/17/06,4.5,4.64,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72
3/20/06,4.56,4.66,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.7
3/21/06,4.67,4.69,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74
3/22/06,4.67,4.69,4.81,4.78,4.74,4.72,4.69,4.7,4.7,4.91,4.73
3/23/06,4.66,4.67,4.81,4.8,4.77,4.74,4.73,4.73,4.73,4.93,4.75
3/24/06,4.66,4.65,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.7
3/27/06,4.66,4.63,4.8,4.77,4.72,4.69,4.69,4.69,4.7,4.91,4.73
3/28/06,4.71,4.65,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.8
3/29/06,4.69,4.63,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84
3/30/06,4.67,4.61,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89
3/31/06,4.65,4.63,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.9
4/3/06,4.66,4.67,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.9
4/4/06,4.64,4.68,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91
4/5/06,4.62,4.67,4.83,4.82,4.81,4.79,4.79,4.8,4.84,5.07,4.9
4/6/06,4.65,4.68,4.85,4.85,4.84,4.83,4.84,4.86,4.9,5.13,4.96
4/7/06,4.64,4.69,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.2,5.04
4/10/06,4.64,4.69,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04
4/11/06,4.63,4.7,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5
4/12/06,4.62,4.7,4.91,4.91,4.91,4.9,4.91,4.93,4.98,5.22,5.05
4/13/06,4.54,4.7,4.94,4.95,4.96,4.96,4.97,5,5.05,5.28,5.11
4/17/06,4.55,4.72,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08
4/18/06,4.54,4.72,4.9,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07
4/19/06,4.54,4.73,4.9,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13
4/20/06,4.55,4.73,4.9,4.9,4.89,4.89,4.92,4.97,5.04,5.29,5.14
4/21/06,4.58,4.75,4.9,4.9,4.9,4.89,4.92,4.95,5.01,5.25,5.1
4/24/06,4.58,4.75,4.93,4.92,4.89,4.88,4.9,4.94,4.99,5.22,5.07
4/25/06,4.63,4.79,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16
4/26/06,4.65,4.79,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18
4/27/06,4.64,4.78,4.93,4.93,4.91,4.92,4.95,5,5.09,5.32,5.18
4/28/06,4.6,4.77,4.91,4.9,4.87,4.87,4.92,4.98,5.07,5.31,5.17
5/1/06,4.61,4.82,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23
5/2/06,4.66,4.81,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.2
5/3/06,4.65,4.82,5,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24
5/4/06,4.61,4.8,5.01,5,4.97,4.99,5.03,5.08,5.16,5.38,5.23
5/5/06,4.61,4.83,5,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.2
5/8/06,4.64,4.87,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19
5/9/06,4.72,4.88,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.2
5/10/06,4.69,4.88,5.03,5.02,5.01,5,5.03,5.06,5.13,5.34,5.19
5/11/06,4.64,4.82,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23
5/12/06,4.64,4.85,5,5,5.01,5.03,5.08,5.12,5.19,5.44,5.29
5/15/06,4.68,4.86,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26
5/16/06,4.76,4.83,4.99,4.98,4.96,4.97,4.99,5.03,5.1,5.36,5.22
5/17/06,4.75,4.83,5,4.99,4.97,5,5.03,5.08,5.16,5.42,5.28
5/18/06,4.75,4.83,4.98,4.96,4.94,4.94,4.96,5,5.08,5.32,5.18
5/19/06,4.75,4.82,5,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14
5/22/06,4.74,4.83,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13
5/23/06,4.75,4.84,5.02,5,4.97,4.97,4.98,5,5.07,5.3,5.16
5/24/06,4.74,4.82,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13
5/25/06,4.74,4.82,5.01,5,4.98,4.97,4.97,4.99,5.07,5.31,5.17
5/26/06,4.75,4.84,5.02,5,4.96,4.94,4.95,4.97,5.06,5.3,5.16
5/30/06,4.76,4.84,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19
5/31/06,4.75,4.86,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21
6/1/06,4.75,4.83,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.2
6/2/06,4.75,4.81,5.01,4.98,4.92,4.91,4.9,4.92,5,5.24,5.1
6/5/06,4.77,4.85,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.1
6/6/06,4.8,4.86,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08
6/7/06,4.8,4.86,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09
6/8/06,4.78,4.87,5.06,5.04,5.01,4.97,4.95,4.96,5,5.2,5.06
6/9/06,4.78,4.88,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03
6/12/06,4.78,4.93,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03
6/13/06,4.72,4.89,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01
6/14/06,4.68,4.9,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09
6/15/06,4.6,4.85,5.16,5.15,5.14,5.1,5.08,5.08,5.1,5.27,5.13
6/16/06,4.63,4.88,5.19,5.18,5.16,5.13,5.1,5.1,5.13,5.31,5.17
6/19/06,4.67,4.93,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18
6/20/06,4.7,4.92,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19
6/21/06,4.66,4.92,5.23,5.22,5.2,5.16,5.14,5.14,5.16,5.32,5.19
6/22/06,4.55,4.92,5.24,5.24,5.23,5.21,5.18,5.18,5.2,5.37,5.23
6/23/06,4.61,4.98,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.4,5.26
6/26/06,4.73,5.03,5.32,5.3,5.27,5.25,5.22,5.23,5.25,5.42,5.28
6/27/06,4.86,5.05,5.31,5.28,5.24,5.22,5.19,5.2,5.21,5.38,5.24
6/28/06,4.79,5.01,5.31,5.3,5.29,5.26,5.23,5.23,5.25,5.42,5.28
6/29/06,4.68,5.01,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26
6/30/06,4.54,5.01,5.24,5.21,5.16,5.13,5.1,5.11,5.15,5.31,5.19
7/3/06,4.69,5.08,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.2
7/5/06,4.81,5.01,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27
7/6/06,4.8,5,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23
7/7/06,4.83,5.02,5.28,5.25,5.17,5.13,5.1,5.1,5.14,5.29,5.18
7/10/06,4.86,5.06,5.32,5.27,5.17,5.13,5.1,5.1,5.13,5.29,5.17
7/11/06,4.9,5.05,5.3,5.26,5.17,5.11,5.07,5.08,5.1,5.26,5.14
7/12/06,4.92,5.06,5.3,5.26,5.17,5.12,5.08,5.09,5.1,5.26,5.14
7/13/06,4.88,5.05,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12
7/14/06,4.87,5.06,5.26,5.2,5.08,5.05,5.02,5.03,5.07,5.23,5.11
7/17/06,4.91,5.11,5.3,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.1
7/18/06,4.94,5.13,5.33,5.28,5.19,5.13,5.1,5.1,5.13,5.29,5.16
7/19/06,4.91,5.11,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.1
7/20/06,4.87,5.08,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.2,5.08
7/21/06,4.88,5.1,5.25,5.19,5.08,5.02,4.99,5,5.05,5.21,5.1
7/24/06,4.91,5.1,5.27,5.21,5.1,5.03,4.99,5,5.05,5.22,5.11
7/25/06,5.01,5.13,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13
7/26/06,5,5.11,5.21,5.16,5.06,5.02,4.99,5,5.04,5.22,5.1
7/27/06,5.02,5.1,5.2,5.16,5.07,5.01,4.98,5,5.07,5.22,5.11
7/28/06,4.98,5.07,5.15,5.1,4.98,4.94,4.92,4.94,5,5.17,5.07
7/31/06,5.02,5.1,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07
8/1/06,5.2,5.12,5.18,5.11,4.97,4.91,4.9,4.92,4.99,5.17,5.07
8/2/06,5.2,5.1,5.18,5.11,4.97,4.9,4.88,4.9,4.96,5.14,5.05
8/3/06,5.18,5.11,5.19,5.12,4.98,4.92,4.9,4.91,4.96,5.13,5.04
8/4/06,5.15,5.09,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5
8/7/06,5.18,5.12,5.2,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5
8/8/06,5.19,5.1,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02
8/9/06,5.14,5.07,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05
8/10/06,5.12,5.05,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06
8/11/06,5.12,5.07,5.2,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09
8/14/06,5.15,5.12,5.24,5.17,5.01,4.98,4.95,4.96,5,5.21,5.12
8/15/06,5.18,5.1,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05
8/16/06,5.16,5.07,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5
8/17/06,5.15,5.09,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5
8/18/06,5.13,5.1,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97
8/21/06,5.15,5.11,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96
8/22/06,5.17,5.1,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95
8/23/06,5.17,5.09,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95
8/24/06,5.16,5.09,5.17,5.07,4.88,4.8,4.78,4.78,4.81,5.02,4.94
8/25/06,5.17,5.11,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93
8/28/06,5.17,5.1,5.18,5.08,4.88,4.8,4.77,4.77,4.8,5.01,4.94
8/29/06,5.19,5.07,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5,4.93
8/30/06,5.16,5.05,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91
8/31/06,5.12,5.05,5.11,5.01,4.79,4.71,4.7,4.7,4.74,4.95,4.88
9/1/06,5.07,5.02,5.1,4.99,4.77,4.7,4.68,4.69,4.73,4.95,4.87
9/5/06,4.96,5,5.13,5.02,4.8,4.73,4.73,4.74,4.78,5.01,4.93
9/6/06,4.89,4.97,5.12,5.02,4.82,4.76,4.75,4.76,4.8,5.02,4.95
9/7/06,4.89,4.97,5.13,5.02,4.82,4.76,4.74,4.75,4.8,5.01,4.94
9/8/06,4.83,4.93,5.1,5,4.8,4.73,4.71,4.72,4.78,4.99,4.92
9/11/06,4.85,4.93,5.13,5.03,4.83,4.77,4.74,4.75,4.8,5.02,4.95
9/12/06,4.75,4.9,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91
9/13/06,4.78,4.91,5.08,4.99,4.8,4.72,4.7,4.72,4.77,4.97,4.9
9/14/06,4.81,4.95,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92
9/15/06,4.77,4.96,5.11,5.03,4.87,4.79,4.76,4.77,4.8,5,4.92
9/18/06,4.76,4.94,5.12,5.04,4.88,4.8,4.77,4.78,4.81,5.01,4.93
9/19/06,4.72,4.94,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86
9/20/06,4.73,4.93,5.09,5,4.81,4.73,4.7,4.7,4.73,4.93,4.85
9/21/06,4.72,4.92,5.04,4.93,4.71,4.61,4.6,4.61,4.65,4.86,4.78
9/22/06,4.73,4.93,5.02,4.9,4.67,4.58,4.55,4.56,4.6,4.82,4.74
9/25/06,4.72,4.88,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.7
9/26/06,4.64,4.88,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71
9/27/06,4.6,4.88,5.01,4.89,4.66,4.59,4.56,4.56,4.6,4.81,4.73
9/28/06,4.53,4.87,5.01,4.9,4.68,4.6,4.57,4.58,4.63,4.84,4.76
9/29/06,4.6,4.89,5.02,4.91,4.71,4.62,4.59,4.6,4.64,4.84,4.77
10/2/06,4.67,4.88,5.02,4.9,4.66,4.59,4.56,4.57,4.62,4.83,4.76
10/3/06,4.71,4.9,5.02,4.9,4.67,4.59,4.56,4.57,4.62,4.83,4.76
10/4/06,4.78,4.93,5,4.87,4.6,4.53,4.5,4.52,4.57,4.79,4.72
10/5/06,4.81,4.94,5.03,4.9,4.65,4.58,4.55,4.56,4.61,4.84,4.76
10/6/06,4.76,4.95,5.05,4.94,4.74,4.67,4.64,4.65,4.7,4.92,4.84
10/10/06,4.81,5,5.1,5,4.82,4.75,4.71,4.71,4.75,4.96,4.88
10/11/06,4.9,5.02,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91
10/12/06,4.93,5.06,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91
10/13/06,4.93,5.05,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94
10/16/06,5.01,5.09,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5,4.92
10/17/06,5.06,5.09,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91
10/18/06,5.05,5.09,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89
10/19/06,5.02,5.1,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91
10/20/06,5,5.09,5.14,5.05,4.87,4.8,4.76,4.76,4.79,4.99,4.91
10/23/06,5.05,5.12,5.18,5.09,4.9,4.84,4.8,4.8,4.83,5.03,4.95
10/24/06,5.15,5.13,5.19,5.1,4.91,4.84,4.81,4.81,4.83,5.03,4.95
10/25/06,5.14,5.12,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89
10/26/06,5.16,5.12,5.18,5.06,4.81,4.74,4.69,4.7,4.73,4.93,4.84
10/27/06,5.14,5.11,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.8
10/30/06,5.15,5.1,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78
10/31/06,5.18,5.08,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72
11/1/06,5.19,5.07,5.1,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68
11/2/06,5.18,5.07,5.13,4.97,4.67,4.6,4.55,4.56,4.6,4.8,4.72
11/3/06,5.18,5.09,5.18,5.06,4.82,4.74,4.7,4.7,4.72,4.9,4.81
11/6/06,5.17,5.09,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79
11/7/06,5.2,5.08,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76
11/8/06,5.2,5.1,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73
11/9/06,5.19,5.09,5.16,5.02,4.75,4.66,4.6,4.6,4.62,4.82,4.73
11/10/06,5.2,5.1,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69
11/13/06,5.17,5.09,5.16,5.03,4.76,4.66,4.6,4.6,4.61,4.8,4.71
11/14/06,5.24,5.09,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66
11/15/06,5.24,5.09,5.16,5.04,4.8,4.69,4.62,4.62,4.61,4.8,4.69
11/16/06,5.22,5.09,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74
11/17/06,5.19,5.09,5.14,5.02,4.76,4.67,4.6,4.6,4.61,4.79,4.69
11/20/06,5.19,5.08,5.15,5.02,4.76,4.66,4.6,4.59,4.6,4.78,4.68
11/21/06,5.26,5.07,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66
11/22/06,5.25,5.05,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65
11/24/06,5.21,5.04,5.13,5,4.73,4.62,4.55,4.55,4.55,4.74,4.63
11/27/06,5.22,5.05,5.14,5,4.71,4.6,4.54,4.54,4.54,4.73,4.62
11/28/06,5.27,5.04,5.13,4.98,4.67,4.57,4.5,4.5,4.51,4.7,4.59
11/29/06,5.26,5.04,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61
11/30/06,5.22,5.03,5.1,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56
12/1/06,5.21,5.03,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54
12/4/06,5.13,5.01,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55
12/5/06,4.88,4.99,5.03,4.86,4.52,4.43,4.39,4.4,4.45,4.67,4.57
12/6/06,4.91,4.99,5.05,4.9,4.59,4.48,4.44,4.44,4.48,4.69,4.6
12/7/06,4.92,4.98,5.05,4.9,4.58,4.48,4.45,4.45,4.49,4.7,4.6
12/8/06,4.89,4.97,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66
12/11/06,4.85,4.93,5.07,4.94,4.67,4.55,4.5,4.5,4.52,4.73,4.63
12/12/06,4.87,4.93,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.7,4.6
12/13/06,4.86,4.94,5.07,4.95,4.7,4.6,4.54,4.55,4.58,4.78,4.69
12/14/06,4.87,4.96,5.08,4.97,4.73,4.63,4.58,4.58,4.6,4.81,4.72
12/15/06,4.78,4.91,5.07,4.96,4.73,4.62,4.57,4.57,4.6,4.81,4.72
12/18/06,4.8,4.96,5.09,4.97,4.71,4.62,4.57,4.57,4.6,4.81,4.72
12/19/06,4.84,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73
12/20/06,4.87,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73
12/21/06,4.84,4.97,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.7
12/22/06,4.82,4.99,5.08,4.96,4.71,4.64,4.59,4.6,4.63,4.85,4.76
12/26/06,4.81,4.99,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73
12/27/06,4.75,4.97,5.1,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78
12/28/06,4.74,5,5.1,5.01,4.82,4.72,4.69,4.69,4.7,4.9,4.81
12/29/06,4.75,5.02,5.09,5,4.82,4.74,4.7,4.7,4.71,4.91,4.81
1/2/07,4.79,5.07,5.11,5,4.8,4.71,4.68,4.68,4.68,4.87,4.79
1/3/07,4.84,5.05,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77
1/4/07,4.8,5.04,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72
1/5/07,4.81,5.05,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74
1/8/07,4.87,5.08,5.13,5.01,4.78,4.7,4.66,4.66,4.66,4.84,4.74
1/9/07,4.9,5.08,5.13,5.02,4.79,4.7,4.65,4.65,4.66,4.83,4.74
1/10/07,4.94,5.09,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77
1/11/07,4.99,5.11,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82
1/12/07,4.98,5.09,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86
1/16/07,5,5.11,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85
1/17/07,5.01,5.12,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88
1/18/07,4.97,5.12,5.16,5.07,4.89,4.8,4.75,4.75,4.75,4.94,4.85
1/19/07,4.96,5.14,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87
1/22/07,4.98,5.13,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84
1/23/07,5.02,5.14,5.18,5.1,4.94,4.85,4.81,4.81,4.81,5,4.9
1/24/07,4.99,5.13,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5,4.91
1/25/07,4.97,5.14,5.18,5.11,4.98,4.9,4.85,4.85,4.87,5.06,4.96
1/26/07,4.94,5.13,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98
1/29/07,4.95,5.14,5.19,5.12,4.99,4.93,4.89,4.89,4.9,5.09,4.99
1/30/07,4.99,5.13,5.18,5.11,4.98,4.9,4.86,4.86,4.88,5.07,4.98
1/31/07,5,5.12,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93
2/1/07,4.99,5.13,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93
2/2/07,5.01,5.14,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93
2/5/07,5.06,5.15,5.16,5.08,4.92,4.84,4.8,4.8,4.81,5,4.91
2/6/07,5.14,5.14,5.16,5.07,4.9,4.8,4.76,4.76,4.77,4.96,4.87
2/7/07,5.15,5.15,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86
2/8/07,5.15,5.16,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81
2/9/07,5.15,5.15,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87
2/12/07,5.16,5.18,5.18,5.1,4.94,4.84,4.8,4.8,4.8,5,4.88
2/13/07,5.24,5.17,5.17,5.1,4.95,4.85,4.81,4.81,4.82,5.02,4.9
2/14/07,5.23,5.16,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83
2/15/07,5.23,5.17,5.15,5.04,4.83,4.73,4.68,4.69,4.7,4.91,4.81
2/16/07,5.23,5.17,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.9,4.79
2/20/07,5.23,5.19,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78
2/21/07,5.27,5.18,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.9,4.79
2/22/07,5.26,5.19,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83
2/23/07,5.25,5.18,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79
2/26/07,5.23,5.19,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73
2/27/07,5.22,5.14,5.1,4.93,4.59,4.5,4.46,4.46,4.5,4.73,4.62
2/28/07,5.24,5.16,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68
3/1/07,5.25,5.15,5.11,4.95,4.63,4.54,4.5,4.51,4.56,4.78,4.68
3/2/07,5.23,5.12,5.07,4.9,4.56,4.48,4.46,4.47,4.52,4.75,4.65
3/5/07,5.22,5.1,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64
3/6/07,5.24,5.14,5.1,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66
3/7/07,5.24,5.12,5.09,4.9,4.54,4.48,4.45,4.46,4.5,4.73,4.64
3/8/07,5.24,5.1,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65
3/9/07,5.22,5.1,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72
3/12/07,5.22,5.09,5.13,4.96,4.62,4.55,4.5,4.51,4.56,4.78,4.69
3/13/07,5.23,5.09,5.1,4.9,4.52,4.45,4.41,4.43,4.5,4.75,4.66
3/14/07,5.24,5.06,5.1,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69
3/15/07,5.21,5.05,5.12,4.93,4.57,4.5,4.46,4.47,4.54,4.78,4.69
3/16/07,5.18,5.04,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.7
3/19/07,5.17,5.06,5.13,4.96,4.61,4.54,4.5,4.51,4.58,4.81,4.72
3/20/07,5.22,5.06,5.12,4.94,4.6,4.51,4.47,4.49,4.56,4.79,4.71
3/21/07,5.24,5.05,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.7
3/22/07,5.23,5.06,5.08,4.91,4.58,4.51,4.49,4.52,4.6,4.86,4.78
3/23/07,5.24,5.08,5.1,4.93,4.6,4.54,4.52,4.54,4.62,4.88,4.8
3/26/07,5.22,5.06,5.09,4.91,4.56,4.5,4.48,4.51,4.6,4.86,4.79
3/27/07,5.2,5.08,5.09,4.91,4.58,4.51,4.5,4.53,4.62,4.89,4.81
3/28/07,5.18,5.06,5.08,4.9,4.53,4.49,4.5,4.53,4.62,4.9,4.83
3/29/07,5.05,5.05,5.06,4.9,4.58,4.52,4.53,4.55,4.64,4.9,4.83
3/30/07,5.07,5.04,5.06,4.9,4.58,4.54,4.54,4.58,4.65,4.92,4.84
4/2/07,5.12,5.04,5.09,4.92,4.6,4.53,4.54,4.57,4.65,4.92,4.84
4/3/07,5.15,5.05,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85
4/4/07,5.16,5.07,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85
4/5/07,5.1,5.04,5.07,4.93,4.63,4.57,4.57,4.6,4.68,4.95,4.87
4/6/07,5.1,5.05,5.1,4.98,4.75,4.68,4.67,4.69,4.76,5,4.92
4/9/07,5.08,5.02,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5,4.92
4/10/07,5,5.03,5.1,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91
4/11/07,5.01,5.04,5.1,4.97,4.73,4.66,4.66,4.67,4.74,5,4.92
4/12/07,5,5.03,5.1,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91
4/13/07,4.98,5.02,5.09,4.98,4.76,4.71,4.68,4.7,4.76,5.01,4.93
4/16/07,4.97,5.01,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89
4/17/07,4.94,5.01,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85
4/18/07,4.94,5,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.9,4.81
4/19/07,4.93,4.99,5.04,4.91,4.64,4.58,4.57,4.6,4.68,4.92,4.84
4/20/07,4.93,4.99,5.05,4.91,4.64,4.58,4.57,4.6,4.68,4.93,4.85
4/23/07,4.93,4.98,5.04,4.9,4.62,4.55,4.55,4.57,4.66,4.91,4.83
4/24/07,4.92,4.98,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.8
4/25/07,4.94,4.97,5.03,4.9,4.63,4.55,4.55,4.57,4.66,4.91,4.83
4/26/07,4.91,4.96,5.04,4.92,4.67,4.6,4.59,4.61,4.69,4.95,4.87
4/27/07,4.85,4.95,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89
4/30/07,4.8,4.91,5.03,4.89,4.6,4.54,4.51,4.55,4.63,4.88,4.81
5/1/07,4.69,4.9,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81
5/2/07,4.72,4.91,5.02,4.9,4.65,4.57,4.55,4.58,4.65,4.89,4.82
5/3/07,4.74,4.9,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84
5/4/07,4.74,4.9,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.8
5/7/07,4.76,4.89,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79
5/8/07,4.76,4.9,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.8
5/9/07,4.75,4.88,4.99,4.9,4.73,4.64,4.58,4.6,4.67,4.91,4.83
5/10/07,4.77,4.87,4.95,4.86,4.7,4.6,4.56,4.58,4.65,4.9,4.83
5/11/07,4.75,4.87,4.91,4.85,4.71,4.62,4.58,4.6,4.67,4.92,4.85
5/14/07,4.72,4.85,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86
5/15/07,4.79,4.83,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88
5/16/07,4.73,4.75,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88
5/17/07,4.8,4.81,4.9,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91
5/18/07,4.78,4.84,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96
5/21/07,4.85,4.88,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94
5/22/07,5.01,4.93,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98
5/23/07,5,4.91,5.01,4.96,4.85,4.79,4.79,4.8,4.86,5.09,5.01
5/24/07,4.99,4.91,4.99,4.94,4.85,4.8,4.79,4.8,4.86,5.09,5
5/25/07,4.97,4.88,4.97,4.93,4.85,4.81,4.8,4.82,4.86,5.09,5.01
5/29/07,4.95,4.9,5,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01
5/30/07,4.94,4.85,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01
5/31/07,4.78,4.73,4.96,4.95,4.92,4.88,4.86,4.87,4.9,5.1,5.01
6/1/07,4.8,4.79,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06
6/4/07,4.78,4.81,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02
6/5/07,4.75,4.83,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07
6/6/07,4.78,4.8,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08
6/7/07,4.8,4.8,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.2
6/8/07,4.76,4.77,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.3,5.22
6/11/07,4.7,4.73,4.96,4.98,5.01,5.03,5.07,5.1,5.14,5.32,5.24
6/12/07,4.65,4.72,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35
6/13/07,4.62,4.66,4.94,4.98,5.08,5.1,5.13,5.16,5.2,5.36,5.28
6/14/07,4.51,4.65,4.93,4.98,5.1,5.13,5.16,5.19,5.23,5.39,5.3
6/15/07,4.46,4.56,4.87,4.93,5.05,5.07,5.1,5.12,5.16,5.34,5.26
6/18/07,4.47,4.63,4.93,4.95,5.01,5.05,5.07,5.1,5.15,5.34,5.26
6/19/07,4.44,4.65,4.91,4.92,4.94,4.98,5,5.03,5.09,5.28,5.2
6/20/07,4.42,4.74,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24
6/21/07,4.17,4.7,4.96,4.96,4.98,5.01,5.06,5.1,5.16,5.36,5.28
6/22/07,4.29,4.73,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25
6/25/07,4.43,4.82,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.2
6/26/07,4.53,4.82,5.01,4.97,4.9,4.95,4.99,5.03,5.1,5.31,5.22
6/27/07,4.24,4.77,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.2
6/28/07,4.08,4.78,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.3,5.22
6/29/07,4.28,4.82,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12
7/2/07,4.55,4.95,5.02,4.97,4.86,4.86,4.9,4.93,5,5.18,5.09
7/3/07,4.77,4.95,5.02,4.98,4.89,4.9,4.95,4.99,5.05,5.22,5.14
7/5/07,4.76,4.95,5.03,5.02,4.99,5,5.05,5.1,5.16,5.32,5.24
7/6/07,4.71,4.95,5.01,5,4.99,5.02,5.1,5.14,5.19,5.36,5.28
7/9/07,4.68,4.97,5.05,5.03,4.97,5,5.07,5.11,5.16,5.32,5.25
7/10/07,4.74,4.95,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14
7/11/07,4.73,4.95,5.04,4.99,4.89,4.9,4.98,5.02,5.09,5.26,5.18
7/12/07,4.73,4.97,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22
7/13/07,4.72,4.97,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19
7/16/07,4.75,4.98,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14
7/17/07,4.77,4.96,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16
7/18/07,4.77,4.96,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.1
7/19/07,4.78,4.98,5.06,5,4.87,4.88,4.94,4.98,5.04,5.2,5.12
7/20/07,4.76,4.97,5.05,4.96,4.79,4.78,4.85,4.9,4.96,5.14,5.07
7/23/07,4.88,5.02,5.1,5,4.8,4.81,4.86,4.9,4.97,5.15,5.07
7/24/07,5.05,5.02,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05
7/25/07,5.04,4.99,5.05,4.95,4.74,4.74,4.8,4.85,4.92,5.12,5.04
7/26/07,4.98,4.92,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95
7/27/07,4.89,4.85,4.94,4.82,4.56,4.53,4.6,4.68,4.8,5.03,4.95
7/30/07,4.95,4.96,5,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97
7/31/07,5.13,4.96,4.99,4.85,4.56,4.55,4.6,4.67,4.78,5,4.92
8/1/07,5.05,4.89,4.96,4.82,4.56,4.53,4.6,4.66,4.76,4.99,4.9
8/2/07,5.02,4.89,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5,4.91
8/3/07,4.94,4.85,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87
8/6/07,4.92,4.88,4.92,4.76,4.46,4.45,4.52,4.6,4.72,4.98,4.89
8/7/07,5.05,4.94,4.98,4.84,4.56,4.55,4.6,4.66,4.77,5.01,4.92
8/8/07,5.04,4.95,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01
8/9/07,4.7,4.81,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.1,5.02
8/10/07,4.38,4.57,4.8,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03
8/13/07,4.61,4.74,4.9,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01
8/14/07,4.62,4.64,4.81,4.67,4.39,4.42,4.51,4.6,4.73,5.06,4.99
8/15/07,4.18,4.21,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5
8/16/07,3.13,3.79,4.22,4.18,4.08,4.15,4.26,4.39,4.6,4.99,4.92
8/17/07,3.03,3.76,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5
8/20/07,2.47,3.12,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98
8/21/07,3.17,3.59,4.08,4.07,4.05,4.12,4.27,4.41,4.6,5,4.95
8/22/07,3.12,3.67,4.08,4.1,4.15,4.19,4.34,4.46,4.63,5.01,4.96
8/23/07,3.79,3.89,4.19,4.19,4.2,4.24,4.36,4.47,4.62,4.98,4.93
8/24/07,4.24,4.24,4.32,4.31,4.3,4.31,4.42,4.5,4.63,4.95,4.88
8/27/07,4.74,4.63,4.69,4.55,4.28,4.28,4.39,4.47,4.6,4.92,4.87
8/28/07,4.6,4.4,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.9,4.86
8/29/07,4.02,3.98,4.3,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88
8/30/07,3.69,3.84,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83
8/31/07,4.02,4.01,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83
9/4/07,4.55,4.47,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84
9/5/07,4.41,4.36,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78
9/6/07,4.28,4.29,4.42,4.3,4.08,4.09,4.2,4.32,4.51,4.84,4.79
9/7/07,4.03,4.07,4.2,4.1,3.9,3.92,4.03,4.17,4.38,4.73,4.7
9/10/07,3.93,3.96,4.2,4.09,3.87,3.89,4,4.13,4.34,4.68,4.65
9/11/07,4.13,4.11,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65
9/12/07,4,4.03,4.2,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68
9/13/07,4.04,4.08,4.27,4.2,4.08,4.11,4.22,4.33,4.49,4.79,4.75
9/14/07,3.85,4.01,4.22,4.16,4.05,4.07,4.18,4.3,4.47,4.77,4.72
9/17/07,3.82,4.15,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72
9/18/07,3.87,4.01,4.12,4.08,4,4.04,4.19,4.32,4.5,4.81,4.77
9/19/07,3.62,3.93,4.09,4.06,4,4.06,4.2,4.33,4.53,4.86,4.83
9/20/07,3.46,3.79,4.11,4.1,4.1,4.19,4.35,4.49,4.69,4.99,4.96
9/21/07,3.24,3.74,4.1,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89
9/24/07,3.35,3.84,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88
9/25/07,3.34,3.79,4.06,4.04,4,4.09,4.26,4.41,4.63,4.94,4.89
9/26/07,3.25,3.73,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.9
9/27/07,3.3,3.71,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84
9/28/07,3.43,3.82,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83
10/1/07,3.52,3.92,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79
10/2/07,3.63,3.96,4.16,4.1,3.98,4.01,4.2,4.34,4.54,4.83,4.77
10/3/07,3.67,3.96,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79
10/4/07,3.63,3.96,4.15,4.1,4,4.06,4.22,4.35,4.54,4.83,4.77
10/5/07,3.58,4,4.2,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87
10/9/07,3.72,4.06,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87
10/10/07,3.81,4.06,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86
10/11/07,3.98,4.12,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87
10/12/07,4.12,4.2,4.31,4.28,4.23,4.27,4.42,4.53,4.7,4.98,4.91
10/15/07,4.25,4.3,4.4,4.33,4.22,4.25,4.4,4.52,4.69,4.98,4.91
10/16/07,4.14,4.25,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.9
10/17/07,3.74,4.01,4.17,4.11,4,4.04,4.22,4.36,4.57,4.88,4.82
10/18/07,3.21,3.76,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78
10/19/07,3.45,3.86,4.07,3.98,3.8,3.85,4.03,4.19,4.41,4.74,4.68
10/22/07,3.69,4,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68
10/23/07,3.98,3.98,4.12,4.01,3.81,3.86,4.06,4.2,4.41,4.74,4.69
10/24/07,3.83,3.85,4,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64
10/25/07,3.92,3.94,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.7,4.66
10/26/07,3.97,3.96,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68
10/29/07,3.96,4.01,4.1,4,3.79,3.84,4.04,4.19,4.39,4.71,4.66
10/30/07,4.03,3.96,4.07,3.98,3.82,3.85,4.06,4.2,4.4,4.72,4.68
10/31/07,4.01,3.94,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74
11/1/07,3.9,3.81,3.95,3.89,3.77,3.8,4.02,4.16,4.36,4.69,4.64
11/2/07,3.73,3.61,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61
11/5/07,3.86,3.71,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63
11/6/07,3.99,3.76,3.9,3.83,3.7,3.73,3.99,4.15,4.38,4.7,4.66
11/7/07,3.77,3.49,3.76,3.71,3.61,3.6,3.92,4.09,4.34,4.71,4.67
11/8/07,3.56,3.38,3.67,3.61,3.47,3.46,3.81,4,4.28,4.7,4.67
11/9/07,3.42,3.27,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61
11/13/07,3.73,3.5,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61
11/14/07,3.86,3.41,3.7,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61
11/15/07,3.74,3.3,3.56,3.49,3.35,3.35,3.71,3.9,4.17,4.58,4.54
11/16/07,3.78,3.4,3.57,3.49,3.33,3.3,3.68,3.88,4.15,4.56,4.52
11/19/07,3.74,3.4,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.5,4.47
11/20/07,3.65,3.25,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49
11/21/07,3.54,3.09,3.28,3.18,2.99,3.03,3.4,3.65,4,4.49,4.46
11/23/07,3.64,3.23,3.39,3.28,3.07,3.1,3.42,3.67,4.01,4.46,4.43
11/26/07,3.53,3.13,3.33,3.2,2.92,2.93,3.23,3.48,3.83,4.29,4.26
11/27/07,3.68,3.16,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.4,4.36
11/28/07,3.52,3.05,3.38,3.31,3.17,3.21,3.5,3.72,4.03,4.46,4.41
11/29/07,3.38,2.99,3.3,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35
11/30/07,3.63,3.15,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.4
12/3/07,3.55,3.06,3.28,3.15,2.9,2.93,3.28,3.53,3.89,4.38,4.34
12/4/07,3.16,3.07,3.22,3.11,2.9,2.92,3.28,3.54,3.89,4.38,4.34
12/5/07,3.15,3.07,3.24,3.13,2.9,2.91,3.28,3.55,3.92,4.42,4.39
12/6/07,3.09,3.09,3.29,3.2,3.03,3.03,3.39,3.66,4.02,4.52,4.49
12/7/07,3.04,3.12,3.3,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58
12/10/07,3.05,3.05,3.31,3.26,3.17,3.19,3.54,3.8,4.15,4.64,4.6
12/11/07,2.89,2.94,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47
12/12/07,2.89,2.88,3.2,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51
12/13/07,2.7,2.87,3.22,3.22,3.21,3.22,3.54,3.8,4.18,4.66,4.61
12/14/07,2.61,2.88,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66
12/17/07,2.78,3.07,3.39,3.34,3.24,3.25,3.57,3.83,4.2,4.67,4.62
12/18/07,2.76,3.04,3.37,3.31,3.19,3.2,3.53,3.78,4.14,4.6,4.55
12/19/07,2.66,2.91,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47
12/20/07,2.42,2.92,3.26,3.2,3.09,3.09,3.45,3.7,4.04,4.5,4.46
12/21/07,2.44,3,3.38,3.31,3.19,3.2,3.58,3.84,4.18,4.62,4.58
12/24/07,2.75,3.33,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62
12/26/07,3.04,3.32,3.58,3.49,3.31,3.32,3.72,3.96,4.3,4.73,4.68
12/27/07,2.85,3.17,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61
12/28/07,2.57,3.18,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51
12/31/07,2.76,3.36,3.49,3.34,3.05,3.07,3.45,3.7,4.04,4.5,4.45
1/2/08,3.09,3.26,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35
1/3/08,3.19,3.24,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37
1/4/08,3.22,3.2,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.4,4.36
1/7/08,3.27,3.27,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34
1/8/08,3.31,3.25,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35
1/9/08,3.34,3.22,3.22,3.04,2.69,2.69,3.1,3.4,3.82,4.35,4.32
1/10/08,3.37,3.24,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44
1/11/08,3.23,3.09,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.4,4.39
1/14/08,3.2,3.19,3.07,2.9,2.58,2.61,3.08,3.39,3.81,4.39,4.37
1/15/08,3.15,3.17,3.05,2.87,2.53,2.55,3,3.3,3.72,4.3,4.28
1/16/08,3.14,3.14,3.05,2.86,2.51,2.55,3,3.32,3.74,4.34,4.32
1/17/08,3.07,3.07,3.01,2.81,2.44,2.46,2.9,3.22,3.66,4.27,4.25
1/18/08,2.63,2.86,2.86,2.69,2.36,2.39,2.86,3.2,3.66,4.3,4.28
1/22/08,2.15,2.35,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23
1/23/08,2.07,2.21,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23
1/24/08,2.19,2.37,2.48,2.4,2.25,2.3,2.85,3.21,3.68,4.37,4.36
1/25/08,2.07,2.3,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.3,4.28
1/28/08,2.12,2.34,2.36,2.3,2.2,2.27,2.8,3.15,3.61,4.3,4.29
1/29/08,2.13,2.28,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34
1/30/08,1.93,2.21,2.29,2.3,2.3,2.44,2.96,3.32,3.78,4.45,4.44
1/31/08,1.64,1.96,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35
2/1/08,1.75,2.1,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32
2/4/08,2.15,2.27,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37
2/5/08,2.22,2.19,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33
2/6/08,2.12,2.1,2.1,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37
2/7/08,2.19,2.17,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.5,4.51
2/8/08,2.24,2.23,2.12,2.05,1.93,2.1,2.69,3.11,3.64,4.41,4.43
2/11/08,2.35,2.31,2.13,2.06,1.93,2.1,2.67,3.09,3.62,4.38,4.41
2/12/08,2.55,2.31,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46
2/13/08,2.5,2.28,2.1,2.03,1.91,2.11,2.71,3.14,3.7,4.48,4.52
2/14/08,2.5,2.31,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67
2/15/08,2.4,2.21,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58
2/19/08,2.37,2.28,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66
2/20/08,2.4,2.25,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65
2/21/08,2.35,2.2,2.1,2.05,1.98,2.23,2.8,3.24,3.77,4.52,4.54
2/22/08,2.33,2.2,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58
2/25/08,2.34,2.2,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67
2/26/08,2.34,2.14,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66
2/27/08,2.21,1.98,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65
2/28/08,2.08,1.9,1.95,1.92,1.87,2.1,2.73,3.17,3.71,4.51,4.55
2/29/08,2.07,1.85,1.83,1.77,1.65,1.87,2.5,2.96,3.53,4.37,4.41
3/3/08,1.99,1.7,1.8,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42
3/4/08,2.01,1.66,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52
3/5/08,1.91,1.53,1.75,1.72,1.66,1.91,2.59,3.1,3.7,4.55,4.6
3/6/08,1.73,1.39,1.61,1.59,1.53,1.77,2.5,3,3.62,4.52,4.57
3/7/08,1.65,1.45,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55
3/10/08,1.63,1.35,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45
3/11/08,1.82,1.48,1.64,1.67,1.74,1.93,2.61,3.04,3.6,4.48,4.53
3/12/08,1.68,1.48,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.4
3/13/08,1.56,1.35,1.5,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47
3/14/08,1.2,1.18,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.3,4.35
3/17/08,1.16,1.11,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29
3/18/08,0.71,0.92,1.32,1.4,1.58,1.74,2.42,2.88,3.48,4.3,4.35
3/19/08,0.26,0.61,1.22,1.33,1.54,1.68,2.36,2.8,3.38,4.2,4.22
3/20/08,0.37,0.63,1.2,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17
3/24/08,0.67,1.24,1.6,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33
3/25/08,1.47,1.29,1.56,1.64,1.79,1.93,2.61,3,3.51,4.29,4.3
3/26/08,1.36,1.29,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33
3/27/08,1.32,1.3,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38
3/28/08,1.29,1.33,1.5,1.56,1.67,1.8,2.51,2.91,3.47,4.32,4.33
3/31/08,1.22,1.38,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.3,4.3
4/1/08,1.55,1.4,1.53,1.62,1.8,1.94,2.65,3.04,3.57,4.4,4.4
4/2/08,1.55,1.41,1.56,1.67,1.88,2.05,2.72,3.09,3.6,4.4,4.38
4/3/08,1.56,1.4,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.4
4/4/08,1.5,1.35,1.53,1.63,1.83,1.98,2.63,2.99,3.5,4.32,4.32
4/7/08,1.42,1.45,1.61,1.72,1.95,2.1,2.75,3.09,3.57,4.37,4.36
4/8/08,1.34,1.41,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37
4/9/08,1.06,1.31,1.51,1.6,1.77,1.95,2.59,2.97,3.49,4.3,4.31
4/10/08,0.98,1.27,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34
4/11/08,0.9,1.19,1.4,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.3
4/14/08,0.85,1.08,1.41,1.53,1.78,1.97,2.6,3,3.53,4.32,4.35
4/15/08,0.84,1.1,1.42,1.56,1.84,2.05,2.68,3.08,3.6,4.38,4.42
4/16/08,0.86,1.12,1.49,1.65,1.98,2.2,2.82,3.21,3.72,4.49,4.54
4/17/08,0.87,1.23,1.58,1.77,2.13,2.31,2.9,3.27,3.75,4.5,4.54
4/18/08,0.9,1.35,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51
4/21/08,0.9,1.34,1.68,1.86,2.2,2.37,2.95,3.28,3.75,4.48,4.48
4/22/08,0.72,1.27,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46
4/23/08,0.78,1.26,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49
4/24/08,0.81,1.26,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56
4/25/08,0.8,1.34,1.73,1.97,2.44,2.64,3.2,3.49,3.91,4.61,4.61
4/28/08,0.94,1.43,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57
4/29/08,1.28,1.46,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55
4/30/08,1.17,1.43,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49
5/1/08,1.23,1.45,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49
5/2/08,1.25,1.5,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57
5/5/08,1.34,1.53,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58
5/6/08,1.53,1.63,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64
5/7/08,1.57,1.67,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61
5/8/08,1.55,1.66,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.5
5/9/08,1.6,1.69,1.74,1.91,2.25,2.5,2.98,3.33,3.77,4.52,4.53
5/12/08,1.73,1.77,1.87,2.01,2.3,2.54,3,3.34,3.78,4.52,4.53
5/13/08,1.86,1.83,1.89,2.08,2.47,2.7,3.17,3.49,3.9,4.61,4.62
5/14/08,1.86,1.82,1.9,2.11,2.53,2.78,3.22,3.5,3.92,4.63,4.63
5/15/08,1.84,1.83,1.9,2.08,2.45,2.7,3.1,3.39,3.83,4.55,4.56
5/16/08,1.85,1.84,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58
5/19/08,1.93,1.82,1.89,2.07,2.42,2.67,3.09,3.4,3.83,4.55,4.56
5/20/08,1.97,1.86,1.9,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53
5/21/08,1.95,1.86,1.9,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55
5/22/08,1.97,1.86,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63
5/23/08,1.92,1.86,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57
5/27/08,1.91,1.89,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65
5/28/08,2.07,1.89,2,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71
5/29/08,2.02,1.9,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76
5/30/08,1.98,1.89,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72
6/2/08,1.94,1.85,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68
6/3/08,1.96,1.85,2,2.14,2.45,2.75,3.21,3.5,3.92,4.64,4.63
6/4/08,1.85,1.84,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71
6/5/08,1.79,1.85,2,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75
6/6/08,1.75,1.85,2,2.12,2.4,2.73,3.2,3.5,3.94,4.67,4.65
6/9/08,1.8,1.89,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64
6/10/08,2,2.02,2.24,2.53,2.91,3.2,3.54,3.77,4.11,4.76,4.7
6/11/08,1.91,1.96,2.18,2.47,2.83,3.16,3.49,3.73,4.1,4.76,4.72
6/12/08,1.92,2,2.28,2.62,3.03,3.35,3.68,3.9,4.23,4.83,4.77
6/13/08,1.86,1.99,2.3,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79
6/16/08,1.89,2.07,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77
6/17/08,1.82,1.99,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78
6/18/08,1.7,1.93,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72
6/19/08,1.59,1.91,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76
6/20/08,1.49,1.87,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71
6/23/08,1.55,1.87,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71
6/24/08,1.58,1.83,2.25,2.53,2.87,3.14,3.52,3.76,4.1,4.7,4.65
6/25/08,1.49,1.81,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65
6/26/08,1.42,1.74,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62
6/27/08,1.29,1.68,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53
6/30/08,1.6,1.9,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53
7/1/08,1.92,1.87,2.13,2.38,2.63,2.9,3.33,3.62,4.01,4.6,4.55
7/2/08,1.87,1.82,2.1,2.35,2.6,2.87,3.31,3.6,3.99,4.57,4.51
7/3/08,1.86,1.84,2.09,2.3,2.54,2.82,3.28,3.59,3.99,4.58,4.53
7/7/08,1.8,1.87,2.1,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51
7/8/08,1.86,1.86,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46
7/9/08,1.82,1.82,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42
7/10/08,1.48,1.67,2.01,2.2,2.44,2.72,3.1,3.4,3.83,4.47,4.42
7/11/08,1.38,1.62,2.02,2.3,2.59,2.88,3.27,3.55,3.96,4.57,4.52
7/14/08,1.41,1.52,1.95,2.23,2.47,2.79,3.2,3.49,3.9,4.52,4.47
7/15/08,1.49,1.39,1.9,2.15,2.39,2.7,3.12,3.43,3.87,4.52,4.48
7/16/08,1.36,1.37,1.89,2.16,2.44,2.75,3.2,3.52,3.97,4.64,4.59
7/17/08,1.31,1.43,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.7,4.65
7/18/08,1.28,1.48,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66
7/21/08,1.32,1.48,1.93,2.3,2.66,2.97,3.41,3.69,4.09,4.69,4.64
7/22/08,1.5,1.55,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67
7/23/08,1.59,1.59,1.91,2.4,2.81,3.1,3.51,3.77,4.16,4.76,4.69
7/24/08,1.69,1.65,1.9,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.6
7/25/08,1.72,1.75,1.95,2.35,2.7,3.01,3.45,3.73,4.13,4.75,4.69
7/28/08,1.68,1.73,1.92,2.28,2.59,2.9,3.34,3.64,4.06,4.69,4.63
7/29/08,1.73,1.72,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.7,4.64
7/30/08,1.66,1.7,1.9,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64
7/31/08,1.55,1.68,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59
8/1/08,1.52,1.66,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57
8/4/08,1.61,1.75,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58
8/5/08,1.73,1.75,1.97,2.26,2.54,2.83,3.28,3.6,4.04,4.67,4.63
8/6/08,1.53,1.64,1.92,2.26,2.56,2.85,3.3,3.62,4.06,4.71,4.68
8/7/08,1.53,1.66,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56
8/8/08,1.63,1.7,1.95,2.19,2.51,2.8,3.21,3.51,3.94,4.58,4.55
8/11/08,1.77,1.87,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61
8/12/08,1.73,1.86,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55
8/13/08,1.8,1.85,2,2.19,2.5,2.77,3.21,3.51,3.94,4.61,4.57
8/14/08,1.76,1.89,2,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52
8/15/08,1.73,1.85,1.99,2.12,2.4,2.67,3.11,3.42,3.84,4.5,4.47
8/18/08,1.77,1.82,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44
8/19/08,1.83,1.8,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.5,4.47
8/20/08,1.74,1.71,1.9,2.06,2.25,2.54,3,3.34,3.79,4.46,4.43
8/21/08,1.73,1.72,1.95,2.1,2.33,2.62,3.08,3.4,3.84,4.49,4.46
8/22/08,1.67,1.7,1.97,2.17,2.42,2.7,3.14,3.45,3.87,4.5,4.46
8/25/08,1.66,1.74,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.4
8/26/08,1.67,1.71,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.4
8/27/08,1.58,1.67,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38
8/28/08,1.63,1.74,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38
8/29/08,1.63,1.72,1.97,2.17,2.36,2.6,3.1,3.45,3.83,4.47,4.43
9/2/08,1.64,1.72,1.93,2.12,2.26,2.51,3,3.37,3.74,4.39,4.36
9/3/08,1.57,1.7,1.9,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32
9/4/08,1.56,1.69,1.89,2.04,2.2,2.41,2.87,3.21,3.64,4.31,4.27
9/5/08,1.53,1.68,1.9,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27
9/8/08,1.59,1.71,1.92,2.12,2.3,2.49,2.96,3.26,3.66,4.3,4.26
9/9/08,1.59,1.66,1.89,2.06,2.23,2.43,2.9,3.21,3.62,4.24,4.2
9/10/08,1.58,1.65,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23
9/11/08,1.53,1.61,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.2
9/12/08,1.37,1.49,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32
9/15/08,0.36,1.02,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12
9/16/08,0.23,0.84,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08
9/17/08,0.07,0.03,1.03,1.5,1.64,1.91,2.52,2.93,3.41,4.12,4.08
9/18/08,0.26,0.23,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14
9/19/08,0.75,0.99,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36
9/22/08,0.76,1.28,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41
9/23/08,0.3,0.8,1.63,2.01,2.11,2.4,3.03,3.41,3.85,4.5,4.43
9/24/08,0.13,0.49,1.45,1.9,2.03,2.26,2.91,3.31,3.8,4.48,4.4
9/25/08,0.39,0.76,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.4
9/26/08,0.21,0.87,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36
9/29/08,0.16,0.94,1.49,1.6,1.7,1.96,2.7,3.12,3.61,4.21,4.13
9/30/08,1.02,0.92,1.6,1.78,2,2.28,2.98,3.38,3.85,4.43,4.31
10/1/08,0.66,0.85,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22
10/2/08,0.21,0.63,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16
10/3/08,0.15,0.51,1.14,1.41,1.6,1.86,2.64,3.09,3.63,4.26,4.11
10/6/08,0.19,0.54,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99
10/7/08,0.39,0.82,1.14,1.27,1.47,1.69,2.45,2.91,3.5,4.15,4.01
10/8/08,0.23,0.68,1.07,1.28,1.65,1.88,2.7,3.15,3.72,4.31,4.09
10/9/08,0.19,0.6,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14
10/10/08,0.07,0.25,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15
10/14/08,0.07,0.34,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27
10/15/08,0.05,0.22,0.92,1.14,1.64,1.91,2.9,3.4,4.04,4.57,4.25
10/16/08,0.12,0.46,1.18,1.29,1.61,1.9,2.84,3.33,3.99,4.59,4.25
10/17/08,0.13,0.83,1.25,1.34,1.64,1.9,2.83,3.3,3.98,4.66,4.32
10/20/08,0.53,1.24,1.74,1.69,1.71,2,2.82,3.26,3.91,4.6,4.26
10/21/08,0.71,1.1,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.2
10/22/08,0.6,1.05,1.53,1.64,1.53,1.79,2.56,3,3.65,4.42,4.07
10/23/08,0.39,0.98,1.51,1.61,1.54,1.76,2.57,3,3.63,4.34,3.99
10/24/08,0.33,0.89,1.43,1.6,1.57,1.8,2.64,3.09,3.76,4.44,4.11
10/27/08,0.31,0.84,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12
10/28/08,0.42,0.77,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19
10/29/08,0.41,0.62,1.1,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26
10/30/08,0.14,0.41,1,1.36,1.59,1.82,2.84,3.3,4,4.67,4.3
10/31/08,0.12,0.46,0.94,1.34,1.56,1.8,2.8,3.29,4.01,4.74,4.35
11/3/08,0.2,0.49,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33
11/4/08,0.29,0.48,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.2
11/5/08,0.16,0.4,0.9,1.22,1.36,1.64,2.5,2.99,3.73,4.49,4.13
11/6/08,0.13,0.32,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19
11/7/08,0.13,0.31,0.83,1.2,1.33,1.71,2.56,3.11,3.83,4.57,4.25
11/10/08,0.11,0.29,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.5,4.21
11/12/08,0.1,0.18,0.75,1.03,1.19,1.6,2.37,3,3.75,4.44,4.17
11/13/08,0.08,0.22,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34
11/14/08,0.06,0.15,0.9,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22
11/17/08,0.06,0.12,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.2
11/18/08,0.1,0.12,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14
11/19/08,0.09,0.07,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96
11/20/08,0.05,0.03,0.52,0.87,1,1.2,1.94,2.43,3.1,3.87,3.64
11/21/08,0.03,0.02,0.45,0.83,1.09,1.35,2.02,2.53,3.2,3.93,3.7
11/24/08,0.01,0.13,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78
11/25/08,0.04,0.1,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63
11/26/08,0.02,0.05,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54
11/28/08,0.02,0.01,0.44,0.9,1,1.27,1.93,2.35,2.93,3.71,3.45
12/1/08,0.09,0.07,0.44,0.81,0.9,1.16,1.71,2.13,2.72,3.51,3.22
12/2/08,0.04,0.06,0.42,0.77,0.9,1.12,1.65,2.08,2.68,3.47,3.18
12/3/08,0.02,0.02,0.35,0.7,0.87,1.07,1.6,2.03,2.67,3.45,3.17
12/4/08,0.01,0.02,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06
12/5/08,0.02,0.02,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11
12/8/08,0.01,0.03,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16
12/9/08,0.04,0.03,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06
12/10/08,0,,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09
12/11/08,0,0.01,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07
12/12/08,0.03,0.02,0.21,0.5,0.78,1.05,1.55,1.98,2.6,3.36,3.07
12/15/08,0,0.03,0.28,0.5,0.75,1.02,1.5,1.92,2.53,3.29,2.98
12/16/08,0.05,0.04,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86
12/17/08,0.03,0.05,0.19,0.45,0.73,0.98,1.35,1.7,2.2,3.01,2.66
12/18/08,0.03,,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53
12/19/08,0,0.02,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55
12/22/08,0.01,0.01,0.27,0.4,0.87,1.12,1.4,1.7,2.16,2.92,2.6
12/23/08,0.01,0.02,0.26,0.41,0.9,1.13,1.53,1.81,2.18,2.93,2.63
12/24/08,0,,0.23,0.4,0.9,1.14,1.54,1.83,2.2,2.94,2.63
12/26/08,0.01,0.03,0.23,0.38,0.89,1.08,1.51,1.8,2.16,2.91,2.61
12/29/08,0.04,0.06,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63
12/30/08,0.11,0.1,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58
12/31/08,0.11,0.11,0.27,0.37,0.76,1,1.55,1.87,2.25,3.05,2.69
1/2/09,0.04,0.08,0.28,0.4,0.88,1.14,1.72,2.07,2.46,3.22,2.83
1/5/09,0.05,0.14,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3
1/6/09,0.05,0.14,0.31,0.45,0.8,1.1,1.68,2.07,2.51,3.41,3.04
1/7/09,0.03,0.11,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05
1/8/09,0.04,0.09,0.28,0.44,0.83,1.16,1.6,1.95,2.47,3.4,3.04
1/9/09,0.03,0.07,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04
1/12/09,0.04,0.12,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.3,2.99
1/13/09,0.02,0.11,0.29,0.43,0.76,1.07,1.44,1.8,2.33,3.3,3
1/14/09,0.07,0.12,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89
1/15/09,0.03,0.11,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86
1/16/09,0.04,0.12,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89
1/20/09,0.04,0.13,0.3,0.42,0.73,1.06,1.48,1.85,2.4,3.3,2.97
1/21/09,0.03,0.11,0.3,0.43,0.78,1.12,1.6,1.99,2.56,3.51,3.15
1/22/09,0.03,0.1,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25
1/23/09,0.03,0.11,0.3,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32
1/26/09,0.02,0.14,0.34,0.47,0.85,1.21,1.67,2.09,2.7,3.71,3.39
1/27/09,0.05,0.13,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26
1/28/09,0.08,0.19,0.33,0.48,0.89,1.22,1.7,2.1,2.71,3.73,3.44
1/29/09,0.14,0.23,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57
1/30/09,0.15,0.24,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58
2/2/09,0.19,0.27,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47
2/3/09,0.28,0.32,0.4,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64
2/4/09,0.26,0.3,0.4,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65
2/5/09,0.21,0.29,0.43,0.54,0.98,1.4,1.89,2.32,2.95,3.86,3.63
2/6/09,0.21,0.28,0.44,0.57,0.99,1.44,1.97,2.4,3.05,3.94,3.7
2/9/09,0.22,0.32,0.47,0.6,1.05,1.5,1.99,2.42,3.07,3.91,3.69
2/10/09,0.24,0.31,0.44,0.6,0.92,1.31,1.79,2.23,2.9,3.77,3.54
2/11/09,0.22,0.3,0.46,0.6,0.93,1.32,1.76,2.17,2.78,3.69,3.45
2/12/09,0.25,0.29,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47
2/13/09,0.23,0.29,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68
2/17/09,0.26,0.32,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.7,3.47
2/18/09,0.23,0.31,0.5,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54
2/19/09,0.22,0.3,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68
2/20/09,0.19,0.27,0.48,0.64,0.96,1.3,1.81,2.21,2.78,3.82,3.56
2/23/09,0.19,0.29,0.5,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53
2/24/09,0.22,0.32,0.49,0.71,1.03,1.37,1.89,2.26,2.8,3.77,3.49
2/25/09,0.21,0.3,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59
2/26/09,0.18,0.27,0.47,0.73,1.08,1.5,2.07,2.72,2.98,3.93,3.66
2/27/09,0.16,0.26,0.45,0.72,1,1.4,1.99,2.69,3.02,3.98,3.71
3/2/09,0.17,0.28,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64
3/3/09,0.14,0.27,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67
3/4/09,0.15,0.26,0.44,0.71,0.97,1.4,1.97,2.67,3.01,3.96,3.69
3/5/09,0.11,0.2,0.4,0.66,0.9,1.3,1.82,2.49,2.83,3.76,3.51
3/6/09,0.09,0.21,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.5
3/9/09,0.12,0.23,0.47,0.69,0.96,1.38,1.9,2.53,2.89,3.83,3.59
3/10/09,0.14,0.24,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.7
3/11/09,0.14,0.23,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67
3/12/09,0.11,0.22,0.45,0.7,1.03,1.42,1.92,2.5,2.89,3.82,3.63
3/13/09,0.09,0.2,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66
3/16/09,0.11,0.24,0.46,0.69,1,1.39,1.91,2.55,2.97,3.93,3.76
3/17/09,0.14,0.24,0.45,0.69,1.05,1.45,2,2.64,3.02,3.99,3.83
3/18/09,0.15,0.21,0.4,0.6,0.82,1.14,1.54,2.11,2.51,3.65,3.57
3/19/09,0.1,0.2,0.4,0.6,0.87,1.21,1.64,2.17,2.61,3.64,3.62
3/20/09,0.09,0.22,0.41,0.6,0.89,1.23,1.66,2.18,2.65,3.67,3.65
3/23/09,0.1,0.22,0.4,0.6,0.93,1.25,1.69,2.2,2.68,3.7,3.69
3/24/09,0.05,0.21,0.42,0.62,0.93,1.24,1.7,2.22,2.68,3.64,3.6
3/25/09,0.03,0.19,0.41,0.6,0.96,1.35,1.84,2.36,2.81,3.76,3.73
3/26/09,0.02,0.15,0.39,0.57,0.9,1.29,1.8,2.34,2.76,3.69,3.66
3/27/09,0.03,0.14,0.39,0.58,0.9,1.27,1.79,2.36,2.78,3.66,3.62
3/30/09,0.05,0.18,0.42,0.58,0.84,1.2,1.72,2.31,2.73,3.64,3.6
3/31/09,0.17,0.21,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56
4/1/09,0.18,0.22,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51
4/2/09,0.17,0.22,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57
4/3/09,0.16,0.21,0.42,0.6,0.96,1.36,1.87,2.51,2.91,3.77,3.7
4/6/09,0.16,0.2,0.4,0.6,0.94,1.37,1.9,2.55,2.95,3.82,3.73
4/7/09,0.17,0.2,0.39,0.6,0.91,1.33,1.87,2.51,2.93,3.79,3.72
4/8/09,0.15,0.18,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66
4/9/09,0.13,0.18,0.39,0.6,0.96,1.36,1.9,2.49,2.96,3.85,3.76
4/13/09,0.12,0.18,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69
4/14/09,0.09,0.17,0.35,0.54,0.86,1.21,1.71,2.31,2.8,3.73,3.64
4/15/09,0.07,0.15,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66
4/16/09,0.02,0.13,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72
4/17/09,0.04,0.14,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79
4/20/09,0.04,0.14,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.8,3.69
4/21/09,0.07,0.15,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74
4/22/09,0.08,0.14,0.32,0.52,1,1.36,1.92,2.5,2.98,3.93,3.82
4/23/09,0.08,0.1,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.9,3.8
4/24/09,0.07,0.1,0.31,0.5,0.99,1.38,1.96,2.56,3.03,3.99,3.89
4/27/09,0.07,0.13,0.3,0.49,0.9,1.31,1.87,2.48,2.95,3.92,3.84
4/28/09,0.05,0.13,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97
4/29/09,0.04,0.11,0.28,0.5,0.94,1.4,2.01,2.69,3.12,4.07,4.01
4/30/09,0.04,0.14,0.29,0.49,0.91,1.38,2.02,2.7,3.16,4.1,4.05
5/1/09,0.06,0.16,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09
5/4/09,0.14,0.19,0.33,0.52,0.94,1.4,2.03,2.7,3.19,4.11,4.06
5/5/09,0.14,0.19,0.34,0.53,0.98,1.46,2.05,2.7,3.2,4.11,4.06
5/6/09,0.14,0.19,0.32,0.51,0.96,1.43,2.06,2.7,3.18,4.12,4.09
5/7/09,0.15,0.18,0.32,0.54,1,1.46,2.15,2.8,3.29,4.26,4.25
5/8/09,0.15,0.19,0.31,0.55,1,1.44,2.15,2.78,3.29,4.25,4.28
5/11/09,0.16,0.19,0.3,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18
5/12/09,0.16,0.19,0.3,0.54,0.9,1.34,2.02,2.67,3.17,4.13,4.16
5/13/09,0.15,0.17,0.3,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09
5/14/09,0.1,0.16,0.28,0.5,0.87,1.3,1.98,2.62,3.1,4.04,4.06
5/15/09,0.11,0.17,0.29,0.5,0.88,1.3,2.01,2.65,3.14,4.07,4.09
5/18/09,0.12,0.19,0.3,0.5,0.93,1.36,2.09,2.73,3.22,4.16,4.18
5/19/09,0.14,0.18,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21
5/20/09,0.18,0.18,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14
5/21/09,0.13,0.19,0.3,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.3
5/22/09,0.13,0.18,0.3,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38
5/26/09,0.13,0.18,0.3,0.5,0.96,1.45,2.3,3.05,3.5,4.42,4.45
5/27/09,0.18,0.17,0.29,0.49,0.96,1.5,2.43,3.22,3.71,4.58,4.59
5/28/09,0.14,0.15,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54
5/29/09,0.14,0.14,0.3,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34
6/1/09,0.13,0.13,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55
6/2/09,0.06,0.14,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.5
6/3/09,0.08,0.14,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45
6/4/09,0.08,0.14,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58
6/5/09,0.08,0.2,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63
6/8/09,0.08,0.19,0.35,0.62,1.42,2,2.95,3.6,3.91,4.66,4.65
6/9/09,0.09,0.19,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64
6/10/09,0.11,0.18,0.31,0.55,1.38,2,2.93,3.59,3.98,4.75,4.76
6/11/09,0.09,0.19,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69
6/12/09,0.08,0.19,0.29,0.52,1.3,1.91,2.81,3.46,3.81,4.63,4.65
6/15/09,0.08,0.17,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61
6/16/09,0.09,0.17,0.3,0.51,1.23,1.79,2.7,3.32,3.67,4.47,4.48
6/17/09,0.11,0.17,0.31,0.5,1.19,1.76,2.69,3.33,3.68,4.47,4.5
6/18/09,0.12,0.18,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63
6/19/09,0.1,0.19,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52
6/22/09,0.12,0.2,0.34,0.5,1.17,1.77,2.75,3.37,3.72,4.45,4.45
6/23/09,0.15,0.2,0.34,0.5,1.14,1.74,2.71,3.31,3.65,4.36,4.37
6/24/09,0.1,0.19,0.32,0.5,1.19,1.79,2.74,3.39,3.72,4.43,4.44
6/25/09,0.07,0.18,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33
6/26/09,0.07,0.2,0.31,0.45,1.1,1.63,2.53,3.18,3.52,4.28,4.3
6/29/09,0.11,0.2,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31
6/30/09,0.17,0.19,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.3,4.32
7/1/09,0.13,0.17,0.33,0.54,1.05,1.57,2.51,3.2,3.55,4.32,4.34
7/2/09,0.15,0.17,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32
7/6/09,0.15,0.19,0.28,0.48,0.96,1.48,2.4,3.12,3.52,4.29,4.35
7/7/09,0.16,0.19,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31
7/8/09,0.15,0.18,0.26,0.45,0.91,1.42,2.23,2.9,3.33,4.13,4.17
7/9/09,0.16,0.19,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31
7/10/09,0.15,0.18,0.26,0.45,0.91,1.4,2.22,2.89,3.32,4.16,4.2
7/13/09,0.15,0.18,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25
7/14/09,0.15,0.18,0.28,0.47,0.97,1.48,2.37,3.05,3.5,4.35,4.38
7/15/09,0.11,0.18,0.29,0.5,1.03,1.6,2.52,3.19,3.63,4.46,4.48
7/16/09,0.15,0.19,0.28,0.47,1,1.54,2.46,3.13,3.59,4.43,4.45
7/17/09,0.15,0.17,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53
7/20/09,0.15,0.19,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47
7/21/09,0.16,0.19,0.27,0.46,0.96,1.47,2.36,3.03,3.5,4.35,4.38
7/22/09,0.15,0.19,0.28,0.47,0.98,1.5,2.43,3.11,3.58,4.42,4.45
7/23/09,0.15,0.19,0.29,0.49,1.08,1.62,2.6,3.28,3.72,4.55,4.58
7/24/09,0.15,0.18,0.29,0.47,1.05,1.59,2.57,3.25,3.7,4.53,4.55
7/27/09,0.15,0.19,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.6,4.62
7/28/09,0.14,0.19,0.26,0.49,1.12,1.66,2.63,3.3,3.72,4.54,4.56
7/29/09,0.14,0.19,0.26,0.5,1.17,1.72,2.69,3.31,3.69,4.49,4.5
7/30/09,0.14,0.18,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44
7/31/09,0.14,0.18,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31
8/3/09,0.15,0.19,0.28,0.48,1.18,1.72,2.66,3.3,3.66,4.4,4.42
8/4/09,0.15,0.18,0.28,0.47,1.2,1.75,2.68,3.32,3.7,4.44,4.45
8/5/09,0.15,0.18,0.29,0.49,1.23,1.78,2.73,3.4,3.8,4.54,4.57
8/6/09,0.15,0.17,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53
8/7/09,0.14,0.19,0.3,0.52,1.32,1.87,2.84,3.5,3.89,4.59,4.61
8/10/09,0.15,0.19,0.29,0.49,1.24,1.79,2.75,3.4,3.8,4.49,4.52
8/11/09,0.14,0.18,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.4,4.44
8/12/09,0.14,0.17,0.28,0.47,1.18,1.76,2.7,3.35,3.72,4.49,4.53
8/13/09,0.1,0.17,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44
8/14/09,0.1,0.18,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41
8/17/09,0.11,0.18,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33
8/18/09,0.14,0.18,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35
8/19/09,0.1,0.17,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28
8/20/09,0.11,0.17,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24
8/21/09,0.11,0.17,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36
8/24/09,0.11,0.17,0.26,0.44,1.05,1.57,2.5,3.13,3.48,4.22,4.27
8/25/09,0.12,0.17,0.26,0.47,1.05,1.56,2.48,3.1,3.45,4.17,4.22
8/26/09,0.11,0.15,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.2
8/27/09,0.11,0.15,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23
8/28/09,0.11,0.15,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21
8/31/09,0.11,0.15,0.24,0.43,0.97,1.49,2.39,3.03,3.4,4.14,4.18
9/1/09,0.08,0.14,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19
9/2/09,0.09,0.14,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09
9/3/09,0.09,0.15,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15
9/4/09,0.09,0.14,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27
9/8/09,0.1,0.14,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31
9/9/09,0.09,0.14,0.22,0.4,0.93,1.48,2.38,3.07,3.48,4.26,4.33
9/10/09,0.08,0.14,0.21,0.4,0.9,1.42,2.29,2.95,3.36,4.11,4.19
9/11/09,0.08,0.14,0.21,0.39,0.9,1.42,2.29,2.93,3.34,4.1,4.18
9/14/09,0.08,0.14,0.21,0.4,0.94,1.46,2.37,3.01,3.42,4.16,4.22
9/15/09,0.05,0.13,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27
9/16/09,0.03,0.1,0.2,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26
9/17/09,0.03,0.1,0.2,0.4,0.98,1.51,2.41,3.04,3.42,4.14,4.19
9/18/09,0.03,0.08,0.2,0.41,1.03,1.57,2.49,3.12,3.49,4.2,4.24
9/21/09,0.05,0.11,0.2,0.4,1.02,1.56,2.47,3.11,3.49,4.2,4.23
9/22/09,0.05,0.11,0.2,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.2
9/23/09,0.05,0.11,0.2,0.41,0.96,1.49,2.4,3.05,3.44,4.18,4.21
9/24/09,0.03,0.1,0.19,0.39,0.93,1.45,2.37,3.03,3.4,4.14,4.17
9/25/09,0.03,0.1,0.2,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.1
9/28/09,0.03,0.11,0.18,0.4,0.98,1.47,2.33,2.95,3.31,4.02,4.04
9/29/09,0.07,0.13,0.19,0.41,1,1.48,2.34,2.94,3.31,4.02,4.03
9/30/09,0.06,0.14,0.18,0.4,0.95,1.45,2.31,2.93,3.31,4.02,4.03
10/1/09,0.03,0.1,0.15,0.37,0.87,1.36,2.2,2.82,3.21,3.95,3.97
10/2/09,0.04,0.1,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01
10/5/09,0.04,0.08,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01
10/6/09,0.05,0.08,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07
10/7/09,0.06,0.09,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99
10/8/09,0.03,0.06,0.15,0.35,0.9,1.4,2.22,2.83,3.27,4.05,4.09
10/9/09,0.04,0.07,0.16,0.38,0.98,1.5,2.36,2.98,3.4,4.2,4.22
10/13/09,0.04,0.07,0.15,0.35,0.91,1.42,2.28,2.9,3.34,4.14,4.16
10/14/09,0.05,0.07,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28
10/15/09,0.06,0.07,0.15,0.36,0.97,1.5,2.41,3.05,3.49,4.29,4.31
10/16/09,0.06,0.07,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24
10/19/09,0.06,0.08,0.18,0.38,0.99,1.5,2.36,2.98,3.41,4.19,4.21
10/20/09,0.05,0.08,0.17,0.39,0.95,1.44,2.3,2.93,3.35,4.14,4.16
10/21/09,0.05,0.07,0.17,0.4,1,1.51,2.38,3.01,3.42,4.2,4.22
10/22/09,0.02,0.06,0.15,0.38,0.97,1.5,2.39,3.03,3.44,4.22,4.24
10/23/09,0.02,0.07,0.18,0.4,1.04,1.57,2.46,3.1,3.51,4.27,4.29
10/26/09,0.04,0.08,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37
10/27/09,0.05,0.08,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29
10/28/09,0.04,0.07,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25
10/29/09,0.02,0.06,0.17,0.4,0.98,1.52,2.44,3.12,3.53,4.31,4.35
10/30/09,0.01,0.05,0.16,0.37,0.9,1.43,2.31,2.98,3.41,4.19,4.23
11/2/09,0.03,0.06,0.17,0.38,0.92,1.44,2.33,3,3.45,4.22,4.26
11/3/09,0.04,0.06,0.17,0.38,0.92,1.46,2.36,3.05,3.5,4.29,4.34
11/4/09,0.05,0.05,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41
11/5/09,0.06,0.04,0.16,0.36,0.9,1.44,2.35,3.06,3.57,4.36,4.41
11/6/09,0.06,0.06,0.16,0.34,0.86,1.4,2.3,3.02,3.54,4.35,4.4
11/9/09,0.06,0.07,0.17,0.34,0.87,1.4,2.31,3.01,3.52,4.34,4.4
11/10/09,0.06,0.07,0.16,0.33,0.85,1.39,2.31,3.01,3.5,4.36,4.41
11/12/09,0.06,0.07,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41
11/13/09,0.05,0.06,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36
11/16/09,0.05,0.07,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26
11/17/09,0.05,0.06,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26
11/18/09,0.04,0.04,0.15,0.29,0.77,1.27,2.21,2.9,3.36,4.21,4.29
11/19/09,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29
11/20/09,0.04,0.02,0.13,0.27,0.75,1.25,2.2,2.9,3.36,4.2,4.3
11/23/09,0.05,0.05,0.14,0.29,0.77,1.28,2.2,2.9,3.37,4.2,4.29
11/24/09,0.06,0.05,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25
11/25/09,0.07,0.05,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23
11/27/09,0.06,0.03,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21
11/30/09,0.08,0.06,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.2
12/1/09,0.09,0.06,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26
12/2/09,0.08,0.05,0.15,0.28,0.72,1.19,2.09,2.8,3.32,4.14,4.26
12/3/09,0.09,0.06,0.16,0.3,0.74,1.23,2.14,2.87,3.39,4.23,4.33
12/4/09,0.08,0.06,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.4
12/7/09,0.07,0.04,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.4
12/8/09,0.02,0.03,0.15,0.29,0.73,1.21,2.12,2.86,3.4,4.28,4.39
12/9/09,0.01,0.03,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41
12/10/09,0.01,0.02,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.5
12/11/09,0.01,0.03,0.16,0.35,0.83,1.3,2.26,3.02,3.55,4.39,4.49
12/14/09,0.02,0.04,0.16,0.37,0.87,1.35,2.3,3.04,3.56,4.39,4.49
12/15/09,0.02,0.05,0.17,0.41,0.88,1.38,2.35,3.08,3.6,4.42,4.52
12/16/09,0.02,0.04,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52
12/17/09,0.01,0.04,0.15,0.35,0.77,1.27,2.24,2.97,3.5,4.31,4.42
12/18/09,0.01,0.05,0.16,0.36,0.82,1.32,2.3,3.04,3.55,4.36,4.46
12/21/09,0.01,0.08,0.17,0.4,0.89,1.42,2.43,3.18,3.69,4.47,4.56
12/22/09,0.01,0.08,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.6
12/23/09,0.01,0.07,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61
12/24/09,0.02,0.05,0.18,0.43,1,1.56,2.57,3.32,3.82,4.6,4.68
12/28/09,0.03,0.11,0.2,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69
12/29/09,0.02,0.1,0.2,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64
12/30/09,0.02,0.05,0.19,0.45,1.08,1.65,2.61,3.34,3.8,4.54,4.61
12/31/09,0.04,0.06,0.2,0.47,1.14,1.7,2.69,3.39,3.85,4.58,4.63