Date,1 Mo,2 Mo,3 Mo,6 Mo,1 Yr,2 Yr,3 Yr,5 Yr,7 Yr,10 Yr,20 Yr,30 Yr
1/4/10,0.05,,0.08,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.6,4.65
1/5/10,0.03,,0.07,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59
1/6/10,0.03,,0.06,0.15,0.4,1.01,1.6,2.6,3.33,3.85,4.63,4.7
1/7/10,0.02,,0.05,0.16,0.4,1.03,1.62,2.62,3.33,3.85,4.62,4.69
1/8/10,0.02,,0.05,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.7
1/11/10,0.01,,0.04,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74
1/12/10,0.02,,0.05,0.14,0.34,0.92,1.5,2.49,3.22,3.74,4.52,4.62
1/13/10,0.02,,0.06,0.15,0.37,0.97,1.54,2.55,3.28,3.8,4.6,4.71
1/14/10,0.02,,0.05,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63
1/15/10,0.03,,0.06,0.15,0.33,0.89,1.44,2.44,3.17,3.7,4.48,4.58
1/19/10,0.03,,0.06,0.14,0.33,0.93,1.48,2.48,3.2,3.73,4.49,4.6
1/20/10,0.03,,0.05,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54
1/21/10,0.02,,0.06,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.5
1/22/10,0.02,,0.06,0.14,0.3,0.84,1.39,2.37,3.09,3.62,4.38,4.5
1/25/10,0.02,,0.06,0.14,0.3,0.86,1.4,2.39,3.12,3.66,4.42,4.55
1/26/10,0.02,,0.07,0.14,0.32,0.87,1.4,2.38,3.11,3.65,4.43,4.56
1/27/10,0.01,,0.08,0.16,0.33,0.9,1.46,2.43,3.14,3.66,4.42,4.55
1/28/10,0.01,,0.08,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57
1/29/10,0.02,,0.08,0.15,0.3,0.82,1.38,2.34,3.08,3.63,4.38,4.51
2/1/10,0.05,,0.1,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56
2/2/10,0.04,,0.1,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55
2/3/10,0.05,,0.1,0.17,0.35,0.88,1.44,2.4,3.16,3.73,4.49,4.62
2/4/10,0.04,,0.09,0.16,0.32,0.8,1.34,2.29,3.06,3.62,4.39,4.53
2/5/10,0.03,,0.1,0.17,0.31,0.77,1.28,2.23,3,3.59,4.36,4.51
2/8/10,0.04,,0.12,0.17,0.32,0.79,1.3,2.26,3.03,3.62,4.38,4.52
2/9/10,0.05,,0.12,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58
2/10/10,0.06,,0.11,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65
2/11/10,0.05,,0.11,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69
2/12/10,0.04,,0.1,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66
2/16/10,0.04,,0.1,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63
2/17/10,0.07,,0.1,0.18,0.35,0.87,1.42,2.4,3.16,3.74,4.56,4.7
2/18/10,0.07,,0.1,0.18,0.37,0.9,1.47,2.46,3.23,3.79,4.61,4.74
2/19/10,0.06,,0.11,0.2,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71
2/22/10,0.06,,0.11,0.19,0.37,0.91,1.48,2.47,3.25,3.8,4.6,4.73
2/23/10,0.08,,0.12,0.2,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63
2/24/10,0.08,,0.12,0.19,0.34,0.87,1.42,2.4,3.14,3.7,4.49,4.63
2/25/10,0.09,,0.13,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58
2/26/10,0.09,,0.13,0.19,0.32,0.81,1.36,2.3,3.05,3.61,4.4,4.55
3/1/10,0.09,,0.13,0.19,0.32,0.8,1.34,2.28,3.04,3.61,4.41,4.56
3/2/10,0.09,,0.14,0.19,0.32,0.8,1.33,2.27,3.04,3.62,4.42,4.57
3/3/10,0.09,,0.14,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58
3/4/10,0.09,,0.14,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.4,4.56
3/5/10,0.11,,0.15,0.2,0.38,0.91,1.43,2.35,3.1,3.69,4.49,4.64
3/8/10,0.11,,0.16,0.21,0.39,0.9,1.43,2.36,3.13,3.72,4.52,4.68
3/9/10,0.12,,0.16,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68
3/10/10,0.12,,0.15,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69
3/11/10,0.12,,0.16,0.22,0.4,0.97,1.5,2.43,3.16,3.73,4.51,4.66
3/12/10,0.1,,0.15,0.24,0.41,0.97,1.5,2.42,3.15,3.71,4.47,4.62
3/15/10,0.12,,0.17,0.24,0.4,0.96,1.49,2.42,3.15,3.71,4.48,4.63
3/16/10,0.14,,0.16,0.24,0.41,0.93,1.47,2.37,3.1,3.66,4.43,4.59
3/17/10,0.13,,0.15,0.23,0.41,0.95,1.47,2.38,3.1,3.65,4.41,4.56
3/18/10,0.14,,0.16,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59
3/19/10,0.13,,0.16,0.25,0.42,1.02,1.56,2.48,3.16,3.7,4.41,4.58
3/22/10,0.13,,0.15,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57
3/23/10,0.11,,0.14,0.23,0.4,1.02,1.55,2.44,3.13,3.69,4.43,4.6
3/24/10,0.12,,0.14,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72
3/25/10,0.12,,0.14,0.25,0.44,1.1,1.69,2.65,3.37,3.91,4.63,4.77
3/26/10,0.11,,0.14,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.6,4.75
3/29/10,0.11,,0.15,0.24,0.42,1.04,1.65,2.6,3.32,3.88,4.61,4.76
3/30/10,0.13,,0.16,0.24,0.44,1.06,1.65,2.6,3.32,3.88,4.59,4.75
3/31/10,0.15,,0.16,0.24,0.41,1.02,1.6,2.55,3.28,3.84,4.55,4.72
4/1/10,0.16,,0.16,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74
4/2/10,0.15,,0.16,0.26,0.46,1.11,1.7,2.67,3.4,3.96,4.65,4.81
4/5/10,0.16,,0.18,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85
4/6/10,0.17,,0.17,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84
4/7/10,0.16,,0.17,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74
4/8/10,0.16,,0.17,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.6,4.75
4/9/10,0.16,,0.16,0.25,0.46,1.08,1.68,2.65,3.34,3.9,4.58,4.74
4/12/10,0.15,,0.16,0.24,0.46,1.07,1.65,2.6,3.29,3.87,4.54,4.7
4/13/10,0.15,,0.16,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68
4/14/10,0.15,,0.16,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72
4/15/10,0.16,,0.16,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72
4/16/10,0.15,,0.16,0.24,0.41,0.98,1.56,2.49,3.2,3.79,4.5,4.67
4/19/10,0.15,,0.16,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.7
4/20/10,0.14,,0.16,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67
4/21/10,0.14,,0.15,0.23,0.44,1.03,1.6,2.52,3.2,3.77,4.45,4.61
4/22/10,0.15,,0.16,0.24,0.45,1.07,1.64,2.57,3.26,3.8,4.48,4.65
4/23/10,0.14,,0.16,0.26,0.46,1.1,1.68,2.61,3.3,3.84,4.51,4.67
4/26/10,0.14,,0.16,0.25,0.47,1.09,1.67,2.6,3.28,3.83,4.5,4.67
4/27/10,0.14,,0.16,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.4,4.56
4/28/10,0.14,,0.16,0.24,0.43,1.03,1.61,2.53,3.23,3.8,4.47,4.63
4/29/10,0.15,,0.17,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.6
4/30/10,0.14,,0.16,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53
5/3/10,0.14,,0.17,0.25,0.43,1,1.56,2.47,3.16,3.72,4.37,4.53
5/4/10,0.15,,0.16,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43
5/5/10,0.14,,0.15,0.22,0.39,0.88,1.43,2.31,3,3.58,4.23,4.39
5/6/10,0.06,,0.11,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19
5/7/10,0.08,,0.13,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28
5/10/10,0.13,,0.16,0.22,0.39,0.87,1.4,2.27,2.98,3.57,4.23,4.41
5/11/10,0.15,,0.16,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42
5/12/10,0.16,,0.16,0.22,0.4,0.89,1.4,2.29,3.01,3.56,4.29,4.47
5/13/10,0.15,,0.16,0.22,0.4,0.87,1.37,2.27,2.98,3.55,4.26,4.47
5/14/10,0.15,,0.16,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32
5/17/10,0.16,,0.16,0.23,0.36,0.81,1.3,2.2,2.9,3.47,4.17,4.35
5/18/10,0.17,,0.17,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26
5/19/10,0.17,,0.17,0.23,0.35,0.8,1.26,2.13,2.82,3.36,4.07,4.24
5/20/10,0.17,,0.17,0.22,0.34,0.76,1.2,2.04,2.71,3.25,3.96,4.13
5/21/10,0.17,,0.17,0.24,0.35,0.76,1.19,2.02,2.67,3.2,3.91,4.07
5/24/10,0.16,,0.17,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12
5/25/10,0.16,,0.17,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07
5/26/10,0.16,,0.17,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11
5/27/10,0.16,,0.17,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24
5/28/10,0.15,,0.16,0.22,0.34,0.76,1.26,2.1,2.75,3.31,4.05,4.22
6/1/10,0.14,,0.16,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19
6/2/10,0.13,,0.16,0.22,0.38,0.82,1.3,2.14,2.81,3.35,4.08,4.24
6/3/10,0.13,,0.14,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29
6/4/10,0.12,,0.14,0.22,0.34,0.72,1.17,1.98,2.65,3.2,3.95,4.13
6/7/10,0.1,,0.12,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11
6/8/10,0.1,,0.12,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.1
6/9/10,0.08,,0.1,0.17,0.33,0.74,1.19,1.99,2.64,3.2,3.94,4.12
6/10/10,0.06,,0.1,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25
6/11/10,0.04,,0.08,0.16,0.3,0.75,1.21,2.03,2.68,3.24,3.97,4.15
6/14/10,0.02,,0.07,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.2
6/15/10,0.03,,0.09,0.16,0.31,0.79,1.26,2.1,2.77,3.32,4.06,4.23
6/16/10,0.06,,0.1,0.17,0.3,0.75,1.22,2.06,2.73,3.27,4,4.18
6/17/10,0.05,,0.09,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13
6/18/10,0.04,,0.11,0.17,0.3,0.74,1.2,2.04,2.7,3.24,3.97,4.15
6/21/10,0.05,,0.12,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17
6/22/10,0.08,,0.13,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.1
6/23/10,0.07,,0.13,0.19,0.3,0.66,1.11,1.93,2.58,3.13,3.87,4.05
6/24/10,0.07,,0.13,0.19,0.29,0.67,1.1,1.93,2.59,3.14,3.91,4.09
6/25/10,0.05,,0.13,0.2,0.29,0.65,1.07,1.9,2.57,3.12,3.89,4.07
6/28/10,0.07,,0.17,0.22,0.3,0.62,1.03,1.83,2.49,3.05,3.82,4.01
6/29/10,0.09,,0.15,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94
6/30/10,0.17,,0.18,0.22,0.32,0.61,1,1.79,2.42,2.97,3.74,3.91
7/1/10,0.16,,0.17,0.22,0.32,0.63,1.01,1.8,2.43,2.96,3.71,3.88
7/2/10,0.16,,0.17,0.22,0.31,0.63,1.04,1.82,2.46,3,3.77,3.94
7/6/10,0.17,,0.17,0.21,0.32,0.62,1,1.76,2.4,2.95,3.71,3.89
7/7/10,0.17,,0.16,0.2,0.31,0.63,1.01,1.79,2.45,3,3.78,3.96
7/8/10,0.17,,0.15,0.19,0.3,0.63,1.01,1.8,2.48,3.04,3.81,4
7/9/10,0.16,,0.16,0.2,0.3,0.63,1.03,1.85,2.52,3.07,3.85,4.04
7/12/10,0.16,,0.16,0.2,0.3,0.65,1.06,1.85,2.51,3.08,3.86,4.05
7/13/10,0.16,,0.15,0.2,0.3,0.67,1.09,1.9,2.57,3.15,3.92,4.1
7/14/10,0.16,,0.15,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03
7/15/10,0.16,,0.15,0.2,0.27,0.61,0.98,1.76,2.43,3,3.77,3.97
7/16/10,0.14,,0.15,0.19,0.28,0.61,0.94,1.7,2.37,2.96,3.74,3.95
7/19/10,0.15,,0.17,0.2,0.28,0.61,0.95,1.73,2.4,2.99,3.78,3.99
7/20/10,0.16,,0.16,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99
7/21/10,0.16,,0.16,0.19,0.27,0.58,0.91,1.66,2.32,2.9,3.68,3.89
7/22/10,0.15,,0.16,0.2,0.27,0.6,0.92,1.69,2.38,2.96,3.75,3.95
7/23/10,0.15,,0.16,0.2,0.27,0.6,0.94,1.75,2.43,3.02,3.81,4.01
7/26/10,0.15,,0.16,0.2,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03
7/27/10,0.16,,0.15,0.21,0.3,0.65,1.02,1.82,2.51,3.08,3.88,4.08
7/28/10,0.15,,0.15,0.2,0.3,0.61,0.95,1.75,2.43,3.03,3.86,4.07
7/29/10,0.15,,0.15,0.2,0.3,0.59,0.92,1.7,2.4,3.03,3.86,4.08
7/30/10,0.14,,0.15,0.2,0.29,0.55,0.84,1.6,2.3,2.94,3.74,3.98
8/2/10,0.14,,0.16,0.2,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06
8/3/10,0.15,,0.16,0.2,0.27,0.53,0.8,1.55,2.27,2.94,3.78,4.04
8/4/10,0.15,,0.16,0.2,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07
8/5/10,0.15,,0.15,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05
8/6/10,0.14,,0.15,0.19,0.25,0.5,0.78,1.51,2.21,2.86,3.71,4
8/9/10,0.14,,0.15,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01
8/10/10,0.15,,0.15,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.7,4
8/11/10,0.15,,0.15,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93
8/12/10,0.15,,0.16,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94
8/13/10,0.14,,0.15,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87
8/16/10,0.15,,0.16,0.19,0.25,0.51,0.76,1.4,2,2.58,3.42,3.72
8/17/10,0.16,,0.17,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77
8/18/10,0.16,,0.16,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73
8/19/10,0.16,,0.16,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66
8/20/10,0.15,,0.15,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67
8/23/10,0.15,,0.16,0.19,0.25,0.49,0.76,1.43,2.04,2.6,3.37,3.65
8/24/10,0.17,,0.16,0.2,0.27,0.5,0.72,1.36,1.95,2.5,3.28,3.57
8/25/10,0.17,,0.16,0.19,0.26,0.53,0.77,1.4,2,2.54,3.31,3.59
8/26/10,0.17,,0.16,0.19,0.25,0.51,0.77,1.38,1.97,2.5,3.25,3.53
8/27/10,0.17,,0.15,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69
8/30/10,0.16,,0.14,0.19,0.26,0.5,0.75,1.39,1.98,2.54,3.3,3.6
8/31/10,0.16,,0.14,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52
9/1/10,0.16,,0.13,0.19,0.25,0.5,0.75,1.41,2.02,2.58,3.35,3.65
9/2/10,0.15,,0.14,0.18,0.25,0.5,0.76,1.43,2.06,2.63,3.41,3.72
9/3/10,0.15,,0.14,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79
9/7/10,0.13,,0.14,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67
9/8/10,0.1,,0.14,0.19,0.24,0.52,0.8,1.46,2.09,2.66,3.42,3.72
9/9/10,0.1,,0.14,0.19,0.26,0.57,0.87,1.57,2.2,2.77,3.54,3.84
9/10/10,0.1,,0.14,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88
9/13/10,0.1,,0.15,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83
9/14/10,0.11,,0.15,0.2,0.26,0.5,0.77,1.43,2.09,2.68,3.48,3.79
9/15/10,0.11,,0.15,0.2,0.26,0.5,0.77,1.46,2.13,2.74,3.55,3.87
9/16/10,0.12,,0.16,0.2,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92
9/17/10,0.12,,0.16,0.2,0.26,0.48,0.75,1.46,2.14,2.75,3.6,3.9
9/20/10,0.12,,0.17,0.2,0.26,0.47,0.73,1.43,2.1,2.72,3.57,3.87
9/21/10,0.12,,0.17,0.2,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79
9/22/10,0.12,,0.16,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74
9/23/10,0.13,,0.16,0.2,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73
9/24/10,0.09,,0.15,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.5,3.79
9/27/10,0.08,,0.16,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.4,3.7
9/28/10,0.08,,0.16,0.2,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66
9/29/10,0.12,,0.16,0.2,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69
9/30/10,0.14,,0.16,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69
10/1/10,0.15,,0.16,0.19,0.26,0.42,0.63,1.26,1.9,2.54,3.4,3.71
10/4/10,0.15,,0.13,0.19,0.26,0.41,0.62,1.23,1.86,2.5,3.39,3.71
10/5/10,0.14,,0.12,0.18,0.25,0.41,0.6,1.21,1.83,2.5,3.41,3.74
10/6/10,0.14,,0.13,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67
10/7/10,0.15,,0.13,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72
10/8/10,0.14,,0.12,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75
10/11/10,,,,,,,,,,,,
10/12/10,0.14,,0.13,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.8
10/13/10,0.14,,0.13,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84
10/14/10,0.15,,0.14,0.17,0.22,0.38,0.6,1.18,1.83,2.52,3.54,3.91
10/15/10,0.14,,0.14,0.17,0.22,0.37,0.59,1.2,1.88,2.59,3.62,3.98
10/18/10,0.14,,0.15,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93
10/19/10,0.14,,0.14,0.18,0.22,0.37,0.54,1.11,1.79,2.5,3.53,3.9
10/20/10,0.14,,0.14,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89
10/21/10,0.13,,0.13,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95
10/22/10,0.13,,0.13,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94
10/25/10,0.13,,0.14,0.18,0.23,0.37,0.55,1.2,1.89,2.59,3.56,3.91
10/26/10,0.14,,0.14,0.18,0.23,0.4,0.59,1.27,1.98,2.67,3.66,4
10/27/10,0.14,,0.14,0.18,0.23,0.4,0.64,1.34,2.06,2.75,3.72,4.06
10/28/10,0.14,,0.13,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.7,4.05
10/29/10,0.14,,0.12,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99
11/1/10,0.14,,0.13,0.16,0.22,0.34,0.5,1.17,1.9,2.66,3.66,4.01
11/2/10,0.13,,0.13,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93
11/3/10,0.13,,0.13,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09
11/4/10,0.13,,0.13,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04
11/5/10,0.13,,0.13,0.16,0.22,0.38,0.51,1.1,1.77,2.58,3.69,4.12
11/8/10,0.12,,0.13,0.16,0.22,0.41,0.59,1.13,1.78,2.6,3.7,4.12
11/9/10,0.11,,0.13,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25
11/10/10,0.12,,0.13,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25
11/12/10,0.11,,0.13,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26
11/15/10,0.12,,0.14,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38
11/16/10,0.13,,0.15,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.9,4.26
11/17/10,0.13,,0.14,0.19,0.26,0.5,0.77,1.49,2.16,2.89,3.95,4.31
11/18/10,0.13,,0.15,0.19,0.26,0.52,0.77,1.51,2.2,2.9,3.95,4.29
11/19/10,0.12,,0.14,0.19,0.27,0.52,0.78,1.54,2.2,2.88,3.91,4.25
11/22/10,0.12,,0.15,0.2,0.26,0.49,0.72,1.44,2.11,2.8,3.85,4.2
11/23/10,0.15,,0.15,0.2,0.26,0.45,0.69,1.4,2.08,2.77,3.82,4.18
11/24/10,0.16,,0.16,0.2,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29
11/26/10,0.16,,0.16,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21
11/29/10,0.16,,0.18,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16
11/30/10,0.18,,0.17,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.8,4.12
12/1/10,0.17,,0.16,0.2,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24
12/2/10,0.16,,0.16,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27
12/3/10,0.14,,0.14,0.19,0.26,0.49,0.8,1.64,2.36,3.03,4.01,4.32
12/6/10,0.14,,0.15,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25
12/7/10,0.08,,0.14,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39
12/8/10,0.08,,0.15,0.18,0.3,0.63,0.97,1.87,2.62,3.26,4.18,4.45
12/9/10,0.09,,0.14,0.18,0.3,0.64,0.99,1.9,2.62,3.23,4.15,4.41
12/10/10,0.09,,0.13,0.18,0.29,0.64,1.03,1.98,2.7,3.32,4.19,4.43
12/13/10,0.1,,0.15,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39
12/14/10,0.09,,0.15,0.2,0.3,0.66,1.06,2.08,2.84,3.49,4.32,4.54
12/15/10,0.08,,0.14,0.2,0.3,0.68,1.08,2.11,2.88,3.53,4.37,4.59
12/16/10,0.08,,0.13,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57
12/17/10,0.05,,0.11,0.18,0.3,0.61,0.99,1.97,2.69,3.33,4.19,4.41
12/20/10,0.04,,0.14,0.19,0.3,0.62,1.01,1.99,2.72,3.36,4.21,4.44
12/21/10,0.09,,0.14,0.19,0.3,0.63,1.02,1.99,2.71,3.35,4.21,4.44
12/22/10,0.07,,0.14,0.2,0.3,0.65,1.05,2.02,2.74,3.36,4.23,4.45
12/23/10,0.07,,0.14,0.19,0.3,0.67,1.1,2.09,2.8,3.41,4.26,4.47
12/27/10,0.06,,0.17,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.2,4.42
12/28/10,0.08,,0.15,0.21,0.31,0.75,1.17,2.18,2.89,3.5,4.33,4.53
12/29/10,0.05,,0.13,0.2,0.3,0.64,1.05,2.03,2.75,3.35,4.19,4.41
12/30/10,0.05,,0.12,0.2,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43
12/31/10,0.07,,0.12,0.19,0.29,0.61,1.02,2.01,2.71,3.3,4.13,4.34
1/3/11,0.11,,0.15,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39
1/4/11,0.12,,0.14,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44
1/5/11,0.13,,0.14,0.19,0.31,0.71,1.16,2.14,2.86,3.5,4.34,4.55
1/6/11,0.13,,0.15,0.18,0.3,0.68,1.11,2.09,2.8,3.44,4.31,4.53
1/7/11,0.13,,0.14,0.18,0.29,0.6,1.02,1.96,2.69,3.34,4.25,4.48
1/10/11,0.14,,0.15,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47
1/11/11,0.15,,0.15,0.19,0.28,0.6,1.03,1.98,2.7,3.37,4.26,4.49
1/12/11,0.15,,0.15,0.18,0.26,0.61,1.03,1.99,2.71,3.4,4.28,4.52
1/13/11,0.15,,0.15,0.18,0.26,0.59,1,1.93,2.65,3.34,4.24,4.5
1/14/11,0.14,,0.15,0.18,0.27,0.59,1,1.95,2.66,3.35,4.27,4.53
1/18/11,0.15,,0.16,0.19,0.26,0.6,1,1.97,2.7,3.39,4.31,4.56
1/19/11,0.16,,0.16,0.19,0.27,0.6,0.98,1.95,2.69,3.37,4.27,4.53
1/20/11,0.15,,0.16,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.6
1/21/11,0.15,,0.16,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57
1/24/11,0.15,,0.16,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55
1/25/11,0.15,,0.16,0.18,0.27,0.62,1,1.96,2.68,3.35,4.23,4.48
1/26/11,0.15,,0.16,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59
1/27/11,0.13,,0.15,0.17,0.25,0.59,1,1.98,2.75,3.42,4.31,4.57
1/28/11,0.13,,0.15,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53
1/31/11,0.15,,0.15,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58
2/1/11,0.16,,0.15,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62
2/2/11,0.15,,0.16,0.18,0.28,0.67,1.12,2.1,2.84,3.52,4.39,4.64
2/3/11,0.14,,0.14,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67
2/4/11,0.13,,0.15,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73
2/7/11,0.13,,0.16,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.5,4.71
2/8/11,0.14,,0.15,0.18,0.31,0.86,1.4,2.39,3.12,3.75,4.56,4.76
2/9/11,0.11,,0.14,0.18,0.3,0.81,1.34,2.33,3.05,3.65,4.49,4.71
2/10/11,0.08,,0.12,0.16,0.3,0.85,1.4,2.4,3.1,3.7,4.55,4.75
2/11/11,0.08,,0.12,0.16,0.3,0.85,1.4,2.38,3.05,3.64,4.49,4.71
2/14/11,0.09,,0.13,0.17,0.3,0.87,1.41,2.37,3.04,3.62,4.46,4.67
2/15/11,0.11,,0.13,0.17,0.3,0.84,1.39,2.35,3.03,3.61,4.45,4.66
2/16/11,0.1,,0.12,0.16,0.29,0.86,1.4,2.37,3.04,3.62,4.46,4.67
2/17/11,0.08,,0.09,0.15,0.27,0.8,1.33,2.3,2.99,3.58,4.44,4.66
2/18/11,0.08,,0.1,0.15,0.28,0.78,1.32,2.3,2.99,3.59,4.46,4.7
2/22/11,0.1,,0.12,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.6
2/23/11,0.12,,0.12,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59
2/24/11,0.13,,0.13,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54
2/25/11,0.12,,0.13,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51
2/28/11,0.13,,0.15,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49
3/1/11,0.07,,0.14,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48
3/2/11,0.12,,0.13,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.3,4.54
3/3/11,0.12,,0.13,0.16,0.29,0.79,1.32,2.3,3,3.58,4.4,4.64
3/4/11,0.11,,0.12,0.16,0.26,0.68,1.2,2.17,2.88,3.49,4.34,4.6
3/7/11,0.1,,0.11,0.16,0.25,0.7,1.22,2.19,2.9,3.51,4.36,4.61
3/8/11,0.07,,0.11,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66
3/9/11,0.07,,0.1,0.15,0.26,0.7,1.21,2.16,2.86,3.48,4.35,4.6
3/10/11,0.04,,0.08,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53
3/11/11,0.04,,0.08,0.13,0.24,0.64,1.12,2.06,2.76,3.4,4.29,4.54
3/14/11,0.05,,0.09,0.14,0.22,0.61,1.07,2,2.7,3.36,4.25,4.52
3/15/11,0.07,,0.1,0.14,0.23,0.63,1.08,2,2.68,3.33,4.21,4.47
3/16/11,0.06,,0.1,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38
3/17/11,0.06,,0.08,0.14,0.24,0.6,1.02,1.91,2.59,3.25,4.15,4.42
3/18/11,0.06,,0.07,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43
3/21/11,0.06,,0.1,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.2,4.45
3/22/11,0.07,,0.1,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44
3/23/11,0.06,,0.09,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.2,4.44
3/24/11,0.04,,0.09,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48
3/25/11,0.04,,0.09,0.18,0.3,0.79,1.26,2.2,2.87,3.46,4.28,4.51
3/28/11,0.04,,0.11,0.18,0.3,0.81,1.29,2.23,2.89,3.47,4.28,4.51
3/29/11,0.06,,0.1,0.17,0.31,0.81,1.31,2.25,2.92,3.5,4.31,4.54
3/30/11,0.03,,0.1,0.17,0.3,0.8,1.28,2.21,2.87,3.47,4.29,4.52
3/31/11,0.05,,0.09,0.17,0.3,0.8,1.29,2.24,2.9,3.47,4.29,4.51
4/1/11,0.03,,0.07,0.15,0.27,0.8,1.31,2.24,2.9,3.46,4.27,4.48
4/4/11,0.02,,0.06,0.13,0.24,0.77,1.24,2.2,2.86,3.45,4.27,4.49
4/5/11,0.05,,0.07,0.15,0.3,0.84,1.33,2.28,2.93,3.5,4.3,4.51
4/6/11,0.03,,0.06,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58
4/7/11,0.03,,0.04,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63
4/8/11,0.02,,0.04,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63
4/11/11,0.02,,0.05,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64
4/12/11,0.02,,0.05,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58
4/13/11,0.03,,0.06,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55
4/14/11,0.04,,0.07,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53
4/15/11,0.04,,0.07,0.12,0.24,0.71,1.2,2.14,2.81,3.43,4.25,4.47
4/18/11,0.03,,0.07,0.11,0.24,0.69,1.14,2.09,2.77,3.4,4.22,4.45
4/19/11,0.04,,0.06,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.2,4.43
4/20/11,0.04,,0.06,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47
4/21/11,0.03,,0.06,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47
4/25/11,0.03,,0.07,0.12,0.23,0.67,1.13,2.1,2.76,3.39,4.22,4.46
4/26/11,0.02,,0.07,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39
4/27/11,0.03,,0.06,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45
4/28/11,0.02,,0.04,0.1,0.23,0.62,1.03,2,2.69,3.34,4.18,4.42
4/29/11,0.02,,0.04,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.4
5/2/11,0.02,,0.05,0.1,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38
5/3/11,0.02,,0.03,0.09,0.2,0.61,1.01,1.96,2.64,3.28,4.11,4.36
5/4/11,0.02,,0.03,0.07,0.19,0.6,1,1.95,2.61,3.25,4.08,4.33
5/5/11,0.01,,0.02,0.07,0.2,0.58,0.97,1.88,2.54,3.18,4,4.26
5/6/11,0.02,,0.02,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29
5/9/11,0.01,,0.03,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.3
5/10/11,0.02,,0.03,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34
5/11/11,0.01,,0.03,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31
5/12/11,0.01,,0.02,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37
5/13/11,0.01,,0.03,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32
5/16/11,0.02,,0.04,0.07,0.18,0.54,0.93,1.83,2.5,3.15,3.99,4.28
5/17/11,0.03,,0.04,0.07,0.19,0.55,0.91,1.8,2.47,3.12,3.94,4.23
5/18/11,0.03,,0.05,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4,4.29
5/19/11,0.02,,0.05,0.1,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.3
5/20/11,0.03,,0.05,0.1,0.18,0.55,0.92,1.82,2.5,3.15,4,4.3
5/23/11,0.03,,0.06,0.1,0.2,0.55,0.91,1.8,2.47,3.13,3.97,4.27
5/24/11,0.04,,0.06,0.11,0.2,0.56,0.91,1.81,2.47,3.12,3.96,4.26
5/25/11,0.04,,0.06,0.1,0.18,0.54,0.9,1.81,2.47,3.13,3.99,4.28
5/26/11,0.04,,0.05,0.1,0.18,0.48,0.83,1.72,2.4,3.07,3.93,4.23
5/27/11,0.04,,0.05,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24
5/31/11,0.04,,0.06,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22
6/1/11,0.04,,0.05,0.11,0.18,0.44,0.74,1.6,2.28,2.96,3.83,4.15
6/2/11,0.04,,0.04,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25
6/3/11,0.04,,0.04,0.1,0.18,0.42,0.75,1.6,2.28,2.99,3.9,4.22
6/6/11,0.03,,0.05,0.1,0.18,0.43,0.74,1.6,2.29,3.01,3.92,4.25
6/7/11,0.01,,0.05,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27
6/8/11,0.01,,0.04,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.2
6/9/11,0.02,,0.05,0.1,0.19,0.43,0.73,1.6,2.3,3.01,3.91,4.22
6/10/11,0.02,,0.05,0.1,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18
6/13/11,0.02,,0.05,0.11,0.18,0.4,0.72,1.59,2.3,3,3.89,4.2
6/14/11,0.03,,0.05,0.11,0.19,0.45,0.79,1.7,2.41,3.11,4,4.3
6/15/11,0.02,,0.05,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19
6/16/11,0.02,,0.05,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16
6/17/11,0.02,,0.04,0.1,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19
6/20/11,0.02,,0.03,0.1,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19
6/21/11,0.01,,0.03,0.1,0.18,0.4,0.69,1.57,2.27,2.99,3.9,4.21
6/22/11,0.01,,0.02,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22
6/23/11,0.01,,0.01,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17
6/24/11,0.01,,0.02,0.07,0.16,0.35,0.57,1.4,2.13,2.88,3.83,4.17
6/27/11,0.01,,0.02,0.1,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28
6/28/11,0.01,,0.03,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33
6/29/11,0.01,,0.02,0.11,0.19,0.47,0.79,1.7,2.44,3.14,4.08,4.39
6/30/11,0.01,,0.03,0.1,0.19,0.45,0.81,1.76,2.5,3.18,4.09,4.38
7/1/11,0.01,,0.02,0.1,0.2,0.5,0.85,1.8,2.54,3.22,4.12,4.4
7/5/11,0.01,,0.02,0.08,0.19,0.44,0.77,1.7,2.46,3.16,4.09,4.39
7/6/11,0.01,,0.01,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35
7/7/11,0.03,,0.03,0.07,0.2,0.49,0.83,1.74,2.48,3.17,4.08,4.37
7/8/11,0.03,,0.03,0.07,0.17,0.4,0.7,1.57,2.32,3.03,3.97,4.27
7/11/11,0.02,,0.03,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.2
7/12/11,0.01,,0.03,0.07,0.18,0.37,0.63,1.47,2.2,2.92,3.86,4.19
7/13/11,0.01,,0.01,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17
7/14/11,0.01,,0.01,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25
7/15/11,0.02,,0.02,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26
7/18/11,0.01,,0.02,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29
7/19/11,0.02,,0.03,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19
7/20/11,0.01,,0.02,0.08,0.19,0.4,0.64,1.49,2.22,2.96,3.92,4.25
7/21/11,0.04,,0.05,0.09,0.2,0.4,0.69,1.56,2.3,3.03,3.98,4.31
7/22/11,0.05,,0.05,0.09,0.2,0.4,0.66,1.53,2.26,2.99,3.93,4.26
7/25/11,0.05,,0.05,0.1,0.2,0.42,0.69,1.55,2.29,3.03,3.98,4.31
7/26/11,0.07,,0.07,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28
7/27/11,0.08,,0.08,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29
7/28/11,0.1,,0.07,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26
7/29/11,0.16,,0.1,0.16,0.2,0.36,0.55,1.35,2.09,2.82,3.77,4.12
8/1/11,0.13,,0.1,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07
8/2/11,0.05,,0.06,0.13,0.17,0.33,0.5,1.23,1.94,2.66,3.59,3.93
8/3/11,0.01,,0.02,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89
8/4/11,0.01,,0.02,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.7
8/5/11,0.01,,0.01,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82
8/8/11,0.02,,0.05,0.07,0.12,0.27,0.45,1.11,1.75,2.4,3.31,3.68
8/9/11,0.02,,0.03,0.06,0.11,0.19,0.33,0.91,1.53,2.2,3.17,3.56
8/10/11,0.02,,0.02,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54
8/11/11,0.01,,0.03,0.08,0.1,0.19,0.34,1.02,1.65,2.34,3.34,3.82
8/12/11,0.01,,0.02,0.07,0.11,0.2,0.32,0.96,1.56,2.24,3.24,3.72
8/15/11,0,,0.02,0.08,0.12,0.19,0.34,0.99,1.6,2.29,3.29,3.75
8/16/11,0.02,,0.03,0.07,0.12,0.2,0.33,0.95,1.54,2.23,3.23,3.67
8/17/11,0.01,,0.01,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57
8/18/11,0.01,,0.01,0.05,0.1,0.2,0.33,0.9,1.43,2.08,3.02,3.45
8/19/11,0,,0.02,0.04,0.1,0.2,0.34,0.9,1.43,2.07,2.97,3.39
8/22/11,0.01,,0.01,0.04,0.09,0.22,0.37,0.94,1.47,2.1,3,3.42
8/23/11,0.01,,0.01,0.04,0.1,0.22,0.38,0.95,1.5,2.15,3.06,3.47
8/24/11,0.02,,0.02,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63
8/25/11,0.01,,0.01,0.03,0.1,0.22,0.37,0.98,1.57,2.23,3.17,3.6
8/26/11,0,,0.01,0.02,0.09,0.2,0.33,0.94,1.52,2.19,3.13,3.54
8/29/11,0,,0.02,0.05,0.09,0.2,0.35,0.99,1.6,2.28,3.22,3.63
8/30/11,0.01,,0.01,0.05,0.09,0.2,0.33,0.94,1.52,2.19,3.12,3.53
8/31/11,0.01,,0.02,0.05,0.1,0.2,0.33,0.96,1.56,2.23,3.19,3.6
9/1/11,0.02,,0.02,0.05,0.1,0.19,0.31,0.9,1.49,2.15,3.1,3.51
9/2/11,0.02,,0.02,0.05,0.1,0.2,0.33,0.88,1.41,2.02,2.92,3.32
9/6/11,0.02,,0.02,0.07,0.13,0.21,0.33,0.88,1.4,1.98,2.86,3.26
9/7/11,0,,0.02,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36
9/8/11,0.01,,0.02,0.07,0.12,0.19,0.33,0.88,1.41,2,2.92,3.32
9/9/11,0,,0.01,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26
9/12/11,0.01,,0.01,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24
9/13/11,0,,0.01,0.05,0.1,0.21,0.35,0.89,1.42,2,2.92,3.32
9/14/11,0,,0.01,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32
9/15/11,0,,0.01,0.03,0.1,0.21,0.35,0.95,1.51,2.09,2.97,3.36
9/16/11,0.01,,0.01,0.02,0.09,0.18,0.33,0.94,1.5,2.08,2.96,3.34
9/19/11,0,,0.01,0.04,0.08,0.16,0.29,0.85,1.4,1.97,2.84,3.22
9/20/11,0,,0.01,0.03,0.09,0.18,0.3,0.85,1.39,1.95,2.82,3.2
9/21/11,0.01,,0.01,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03
9/22/11,0,,0,0.03,0.1,0.2,0.34,0.79,1.24,1.72,2.48,2.78
9/23/11,0,,0.01,0.02,0.1,0.23,0.37,0.89,1.35,1.84,2.59,2.89
9/26/11,0,,0.02,0.03,0.1,0.25,0.39,0.92,1.41,1.91,2.69,2.99
9/27/11,0,,0.01,0.04,0.1,0.25,0.42,0.97,1.49,2,2.79,3.08
9/28/11,0,,0.02,0.04,0.12,0.27,0.42,0.99,1.5,2.03,2.82,3.1
9/29/11,0,,0.02,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03
9/30/11,0.02,,0.02,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.9
10/3/11,0.01,,0.02,0.06,0.12,0.24,0.39,0.87,1.33,1.8,2.51,2.76
10/4/11,0.01,,0.01,0.04,0.11,0.25,0.4,0.9,1.35,1.81,2.53,2.77
10/5/11,0,,0,0.03,0.1,0.25,0.43,0.96,1.45,1.92,2.62,2.87
10/6/11,0.01,,0.01,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96
10/7/11,0.01,,0.01,0.04,0.11,0.3,0.5,1.08,1.61,2.1,2.78,3.02
10/11/11,0.01,,0.02,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11
10/12/11,0.01,,0.02,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19
10/13/11,0.02,,0.02,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.9,3.15
10/14/11,0.02,,0.02,0.06,0.11,0.28,0.5,1.12,1.71,2.26,2.97,3.22
10/17/11,0.02,,0.04,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13
10/18/11,0.02,,0.04,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17
10/19/11,0.01,,0.03,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.9,3.17
10/20/11,0.02,,0.03,0.06,0.12,0.28,0.46,1.07,1.64,2.2,2.92,3.19
10/21/11,0.01,,0.02,0.05,0.12,0.3,0.46,1.08,1.66,2.23,2.98,3.26
10/24/11,0.01,,0.02,0.06,0.11,0.3,0.47,1.1,1.7,2.25,3,3.27
10/25/11,0.01,,0.01,0.06,0.11,0.26,0.43,1.01,1.6,2.14,2.86,3.13
10/26/11,0.01,,0.02,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22
10/27/11,0.02,,0.02,0.07,0.14,0.31,0.53,1.2,1.83,2.42,3.18,3.45
10/28/11,0.02,,0.01,0.06,0.13,0.28,0.5,1.13,1.74,2.34,3.09,3.36
10/31/11,0.02,,0.01,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16
11/1/11,0.01,,0.01,0.05,0.13,0.23,0.38,0.9,1.45,2.01,2.73,2.99
11/2/11,0.01,,0.01,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03
11/3/11,0.01,,0.01,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.1
11/4/11,0.01,,0.01,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09
11/7/11,0.01,,0.01,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05
11/8/11,0.01,,0.01,0.03,0.1,0.25,0.39,0.92,1.5,2.1,2.84,3.13
11/9/11,0.01,,0.01,0.04,0.1,0.24,0.37,0.88,1.41,2,2.73,3.03
11/10/11,0.01,,0.01,0.03,0.1,0.24,0.38,0.9,1.45,2.04,2.8,3.12
11/14/11,0.01,,0.01,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09
11/15/11,0.01,,0.01,0.05,0.11,0.26,0.4,0.93,1.48,2.06,2.79,3.1
11/16/11,0.01,,0.01,0.04,0.11,0.26,0.4,0.9,1.44,2.01,2.73,3.05
11/17/11,0.01,,0.02,0.04,0.1,0.27,0.4,0.88,1.41,1.96,2.66,2.98
11/18/11,0.02,,0.01,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99
11/21/11,0.02,,0.02,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96
11/22/11,0.02,,0.02,0.06,0.11,0.26,0.4,0.91,1.42,1.94,2.6,2.91
11/23/11,0.02,,0.02,0.06,0.12,0.26,0.4,0.88,1.38,1.89,2.53,2.82
11/25/11,0.02,,0.02,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92
11/28/11,0.02,,0.03,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93
11/29/11,0.02,,0.02,0.05,0.14,0.27,0.4,0.93,1.48,2,2.66,2.96
11/30/11,0.02,,0.01,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06
12/1/11,0.02,,0.01,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12
12/2/11,0.02,,0.02,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03
12/5/11,0.01,,0.01,0.05,0.11,0.27,0.4,0.93,1.49,2.04,2.73,3.02
12/6/11,0,,0.01,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09
12/7/11,0,,0.02,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04
12/8/11,0,,0.01,0.04,0.1,0.22,0.35,0.86,1.41,1.99,2.7,3
12/9/11,0,,0.01,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.1
12/12/11,0,,0.01,0.05,0.1,0.24,0.36,0.87,1.45,2.03,2.75,3.06
12/13/11,0,,0.01,0.06,0.11,0.24,0.35,0.85,1.4,1.96,2.66,2.98
12/14/11,0,,0.01,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91
12/15/11,0,,0,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.6,2.92
12/16/11,0,,0,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86
12/19/11,0,,0.01,0.04,0.11,0.24,0.36,0.82,1.3,1.82,2.48,2.79
12/20/11,0,,0.01,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93
12/21/11,0,,0.01,0.04,0.13,0.28,0.4,0.91,1.44,1.98,2.67,3
12/22/11,0,,0.01,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99
12/23/11,0,,0.01,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05
12/27/11,0.01,,0.02,0.06,0.12,0.3,0.45,0.96,1.49,2.02,2.72,3.04
12/28/11,0,,0.01,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91
12/29/11,0,,0.02,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.9
12/30/11,0.01,,0.02,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89
1/3/12,0.01,,0.02,0.06,0.12,0.27,0.4,0.89,1.41,1.97,2.67,2.98
1/4/12,0.01,,0.02,0.06,0.12,0.25,0.4,0.89,1.43,2,2.71,3.03
1/5/12,0.01,,0.02,0.07,0.11,0.27,0.4,0.88,1.43,2.02,2.74,3.06
1/6/12,0.02,,0.02,0.05,0.12,0.25,0.4,0.86,1.4,1.98,2.7,3.02
1/9/12,0.01,,0.01,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.7,3.02
1/10/12,0.01,,0.02,0.05,0.11,0.24,0.37,0.86,1.41,2,2.71,3.04
1/11/12,0.01,,0.02,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96
1/12/12,0.02,,0.03,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97
1/13/12,0.02,,0.03,0.06,0.1,0.24,0.34,0.8,1.32,1.89,2.59,2.91
1/17/12,0.02,,0.03,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89
1/18/12,0.02,,0.03,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96
1/19/12,0.04,,0.05,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05
1/20/12,0.03,,0.05,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.1
1/23/12,0.03,,0.04,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15
1/24/12,0.02,,0.04,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15
1/25/12,0.03,,0.04,0.07,0.12,0.22,0.34,0.81,1.4,2.01,2.78,3.13
1/26/12,0.04,,0.05,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.1
1/27/12,0.05,,0.06,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07
1/30/12,0.05,,0.05,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99
1/31/12,0.04,,0.06,0.08,0.13,0.22,0.3,0.71,1.24,1.83,2.59,2.94
2/1/12,0.05,,0.06,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01
2/2/12,0.07,,0.08,0.1,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01
2/3/12,0.06,,0.08,0.1,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13
2/6/12,0.04,,0.08,0.1,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08
2/7/12,0.06,,0.08,0.11,0.14,0.25,0.35,0.82,1.39,2,2.78,3.14
2/8/12,0.06,,0.09,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14
2/9/12,0.06,,0.09,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.2
2/10/12,0.05,,0.09,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11
2/13/12,0.06,,0.11,0.14,0.15,0.29,0.4,0.85,1.4,1.99,2.78,3.14
2/14/12,0.09,,0.12,0.15,0.18,0.29,0.4,0.81,1.34,1.92,2.7,3.06
2/15/12,0.09,,0.11,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09
2/16/12,0.04,,0.1,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14
2/17/12,0.03,,0.09,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.8,3.16
2/21/12,0.03,,0.08,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.2
2/22/12,0.07,,0.09,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15
2/23/12,0.07,,0.09,0.14,0.17,0.31,0.43,0.88,1.4,1.99,2.77,3.13
2/24/12,0.08,,0.1,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.1
2/27/12,0.08,,0.12,0.14,0.17,0.3,0.4,0.84,1.35,1.92,2.69,3.04
2/28/12,0.1,,0.1,0.14,0.18,0.3,0.41,0.84,1.36,1.94,2.71,3.07
2/29/12,0.08,,0.08,0.13,0.18,0.3,0.43,0.87,1.39,1.98,2.73,3.08
3/1/12,0.07,,0.08,0.13,0.18,0.3,0.43,0.89,1.44,2.03,2.8,3.15
3/2/12,0.06,,0.07,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11
3/5/12,0.07,,0.08,0.14,0.17,0.31,0.43,0.87,1.4,2,2.78,3.13
3/6/12,0.06,,0.08,0.13,0.17,0.3,0.4,0.83,1.35,1.96,2.73,3.08
3/7/12,0.06,,0.08,0.14,0.18,0.3,0.42,0.85,1.37,1.98,2.76,3.12
3/8/12,0.07,,0.08,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18
3/9/12,0.06,,0.09,0.13,0.18,0.33,0.46,0.9,1.43,2.04,2.83,3.19
3/12/12,0.05,,0.09,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17
3/13/12,0.06,,0.08,0.15,0.2,0.35,0.51,0.99,1.52,2.14,2.92,3.26
3/14/12,0.08,,0.09,0.15,0.21,0.4,0.6,1.13,1.69,2.29,3.08,3.43
3/15/12,0.08,,0.08,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41
3/16/12,0.07,,0.09,0.15,0.21,0.37,0.57,1.13,1.7,2.31,3.08,3.41
3/19/12,0.07,,0.1,0.15,0.21,0.39,0.6,1.2,1.77,2.39,3.14,3.48
3/20/12,0.08,,0.1,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46
3/21/12,0.09,,0.09,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38
3/22/12,0.06,,0.08,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37
3/23/12,0.06,,0.08,0.14,0.19,0.37,0.55,1.1,1.66,2.25,2.99,3.31
3/26/12,0.06,,0.09,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3,3.33
3/27/12,0.07,,0.09,0.14,0.18,0.33,0.5,1.04,1.59,2.2,2.96,3.29
3/28/12,0.05,,0.09,0.14,0.18,0.34,0.51,1.05,1.6,2.21,2.97,3.31
3/29/12,0.02,,0.07,0.14,0.18,0.33,0.5,1.01,1.57,2.18,2.93,3.27
3/30/12,0.05,,0.07,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3,3.35
4/2/12,0.05,,0.08,0.14,0.18,0.33,0.5,1.03,1.6,2.22,3,3.35
4/3/12,0.07,,0.08,0.15,0.2,0.36,0.56,1.1,1.68,2.3,3.07,3.41
4/4/12,0.08,,0.08,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37
4/5/12,0.07,,0.08,0.14,0.19,0.35,0.5,1.01,1.56,2.19,2.97,3.32
4/6/12,0.06,,0.07,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21
4/9/12,0.07,,0.09,0.15,0.19,0.32,0.46,0.9,1.42,2.06,2.82,3.18
4/10/12,0.08,,0.09,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13
4/11/12,0.08,,0.09,0.14,0.18,0.3,0.43,0.89,1.41,2.05,2.82,3.18
4/12/12,0.08,,0.09,0.14,0.18,0.29,0.43,0.9,1.44,2.08,2.85,3.22
4/13/12,0.07,,0.09,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14
4/16/12,0.07,,0.08,0.14,0.18,0.27,0.42,0.85,1.37,2,2.75,3.12
4/17/12,0.07,,0.08,0.13,0.18,0.27,0.42,0.88,1.4,2.03,2.79,3.15
4/18/12,0.05,,0.07,0.13,0.18,0.27,0.4,0.86,1.38,2,2.76,3.13
4/19/12,0.04,,0.07,0.12,0.17,0.27,0.4,0.84,1.37,1.98,2.74,3.12
4/20/12,0.04,,0.08,0.13,0.18,0.29,0.4,0.86,1.38,1.99,2.75,3.12
4/23/12,0.04,,0.08,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08
4/24/12,0.07,,0.09,0.14,0.18,0.27,0.4,0.86,1.37,2,2.75,3.12
4/25/12,0.08,,0.09,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15
4/26/12,0.09,,0.09,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13
4/27/12,0.07,,0.09,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12
4/30/12,0.07,,0.1,0.15,0.2,0.27,0.38,0.82,1.33,1.95,2.73,3.12
5/1/12,0.07,,0.09,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16
5/2/12,0.06,,0.08,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11
5/3/12,0.05,,0.09,0.15,0.19,0.28,0.4,0.82,1.34,1.96,2.72,3.12
5/4/12,0.05,,0.07,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07
5/7/12,0.06,,0.1,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07
5/8/12,0.08,,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03
5/9/12,0.07,,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03
5/10/12,0.08,,0.1,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07
5/11/12,0.07,,0.1,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02
5/14/12,0.07,,0.1,0.15,0.19,0.29,0.37,0.73,1.2,1.78,2.53,2.95
5/15/12,0.08,,0.09,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.5,2.91
5/16/12,0.08,,0.1,0.15,0.2,0.3,0.4,0.75,1.19,1.76,2.48,2.9
5/17/12,0.08,,0.1,0.16,0.2,0.32,0.4,0.74,1.16,1.7,2.39,2.8
5/18/12,0.06,,0.08,0.15,0.2,0.32,0.42,0.75,1.16,1.71,2.4,2.8
5/21/12,0.06,,0.09,0.14,0.21,0.3,0.41,0.75,1.18,1.75,2.42,2.8
5/22/12,0.07,,0.09,0.14,0.21,0.3,0.41,0.78,1.2,1.79,2.48,2.88
5/23/12,0.07,,0.09,0.13,0.2,0.28,0.4,0.74,1.15,1.73,2.41,2.81
5/24/12,0.08,,0.1,0.14,0.21,0.29,0.42,0.77,1.2,1.77,2.46,2.86
5/25/12,0.07,,0.09,0.14,0.2,0.3,0.41,0.76,1.17,1.75,2.44,2.85
5/29/12,0.06,,0.09,0.14,0.2,0.3,0.42,0.76,1.17,1.74,2.44,2.85
5/30/12,0.05,,0.07,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72
5/31/12,0.03,,0.07,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67
6/1/12,0.03,,0.07,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53
6/4/12,0.04,,0.08,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56
6/5/12,0.05,,0.08,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63
6/6/12,0.05,,0.09,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73
6/7/12,0.04,,0.09,0.14,0.18,0.27,0.37,0.72,1.1,1.66,2.35,2.75
6/8/12,0.04,,0.09,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77
6/11/12,0.05,,0.09,0.15,0.18,0.27,0.37,0.69,1.05,1.6,2.3,2.71
6/12/12,0.06,,0.1,0.15,0.19,0.3,0.41,0.75,1.12,1.67,2.37,2.77
6/13/12,0.07,,0.1,0.15,0.18,0.3,0.4,0.71,1.06,1.61,2.3,2.7
6/14/12,0.08,,0.11,0.15,0.18,0.3,0.41,0.73,1.1,1.64,2.33,2.73
6/15/12,0.05,,0.09,0.15,0.18,0.29,0.37,0.68,1.06,1.6,2.3,2.7
6/18/12,0.06,,0.1,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67
6/19/12,0.06,,0.09,0.14,0.18,0.3,0.39,0.71,1.09,1.64,2.33,2.73
6/20/12,0.06,,0.09,0.16,0.2,0.32,0.41,0.74,1.12,1.65,2.34,2.72
6/21/12,0.05,,0.09,0.15,0.19,0.32,0.41,0.73,1.1,1.63,2.3,2.68
6/22/12,0.05,,0.09,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75
6/25/12,0.06,,0.1,0.16,0.19,0.31,0.39,0.72,1.1,1.63,2.31,2.69
6/26/12,0.07,,0.1,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71
6/27/12,0.06,,0.09,0.17,0.21,0.31,0.42,0.73,1.1,1.65,2.32,2.7
6/28/12,0.02,,0.09,0.17,0.22,0.31,0.4,0.69,1.06,1.6,2.28,2.67
6/29/12,0.04,,0.09,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76
7/2/12,0.06,,0.1,0.15,0.21,0.3,0.39,0.67,1.04,1.61,2.3,2.69
7/3/12,0.08,,0.09,0.15,0.21,0.3,0.39,0.69,1.08,1.65,2.36,2.74
7/5/12,0.07,,0.08,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72
7/6/12,0.06,,0.08,0.15,0.2,0.27,0.37,0.64,1.01,1.57,2.28,2.66
7/9/12,0.06,,0.09,0.14,0.2,0.27,0.36,0.63,0.98,1.53,2.24,2.62
7/10/12,0.07,,0.09,0.15,0.2,0.27,0.37,0.63,0.98,1.53,2.22,2.6
7/11/12,0.07,,0.1,0.15,0.2,0.27,0.36,0.64,0.99,1.54,2.22,2.6
7/12/12,0.08,,0.1,0.15,0.2,0.25,0.35,0.63,0.98,1.5,2.18,2.57
7/13/12,0.08,,0.1,0.15,0.2,0.25,0.34,0.63,0.99,1.52,2.2,2.58
7/16/12,0.04,,0.1,0.14,0.18,0.24,0.31,0.6,0.97,1.5,2.18,2.56
7/17/12,0.08,,0.1,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59
7/18/12,0.07,,0.09,0.14,0.18,0.22,0.3,0.6,0.97,1.52,2.21,2.59
7/19/12,0.06,,0.09,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61
7/20/12,0.07,,0.09,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55
7/23/12,0.07,,0.1,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52
7/24/12,0.08,,0.1,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47
7/25/12,0.08,,0.1,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46
7/26/12,0.08,,0.11,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49
7/27/12,0.07,,0.11,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63
7/30/12,0.06,,0.11,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58
7/31/12,0.07,,0.11,0.14,0.16,0.23,0.3,0.6,0.98,1.51,2.21,2.56
8/1/12,0.07,,0.1,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.6
8/2/12,0.04,,0.09,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.2,2.55
8/3/12,0.03,,0.09,0.14,0.16,0.24,0.33,0.67,1.07,1.6,2.3,2.65
8/6/12,0.05,,0.1,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65
8/7/12,0.09,,0.11,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72
8/8/12,0.09,,0.11,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75
8/9/12,0.1,,0.11,0.15,0.2,0.29,0.38,0.74,1.15,1.69,2.4,2.78
8/10/12,0.1,,0.1,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74
8/13/12,0.1,,0.11,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74
8/14/12,0.11,,0.11,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82
8/15/12,0.11,,0.09,0.14,0.19,0.27,0.42,0.8,1.25,1.8,2.53,2.9
8/16/12,0.1,,0.09,0.14,0.2,0.29,0.42,0.83,1.28,1.83,2.57,2.96
8/17/12,0.09,,0.09,0.14,0.2,0.29,0.42,0.81,1.27,1.81,2.55,2.93
8/20/12,0.09,,0.11,0.14,0.19,0.29,0.41,0.8,1.26,1.82,2.55,2.93
8/21/12,0.1,,0.11,0.14,0.2,0.31,0.42,0.8,1.25,1.8,2.53,2.9
8/22/12,0.1,,0.11,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82
8/23/12,0.1,,0.11,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79
8/24/12,0.1,,0.1,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79
8/27/12,0.1,,0.11,0.14,0.18,0.28,0.37,0.7,1.11,1.65,2.38,2.76
8/28/12,0.12,,0.1,0.15,0.18,0.27,0.36,0.69,1.1,1.64,2.36,2.75
8/29/12,0.12,,0.12,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77
8/30/12,0.12,,0.1,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75
8/31/12,0.09,,0.09,0.14,0.16,0.22,0.3,0.59,1.01,1.57,2.29,2.68
9/4/12,0.1,,0.1,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.3,2.69
9/5/12,0.11,,0.11,0.14,0.17,0.25,0.32,0.62,1.04,1.6,2.32,2.7
9/6/12,0.1,,0.11,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.8
9/7/12,0.09,,0.11,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81
9/10/12,0.09,,0.1,0.14,0.18,0.25,0.33,0.66,1.1,1.68,2.43,2.83
9/11/12,0.09,,0.1,0.14,0.18,0.25,0.33,0.67,1.12,1.7,2.44,2.84
9/12/12,0.09,,0.1,0.13,0.18,0.25,0.33,0.7,1.17,1.77,2.52,2.92
9/13/12,0.1,,0.1,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95
9/14/12,0.08,,0.11,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09
9/17/12,0.06,,0.11,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03
9/18/12,0.08,,0.1,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3
9/19/12,0.08,,0.11,0.14,0.18,0.27,0.35,0.7,1.18,1.79,2.58,2.97
9/20/12,0.06,,0.11,0.14,0.18,0.27,0.36,0.7,1.18,1.8,2.58,2.96
9/21/12,0.05,,0.11,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95
9/24/12,0.03,,0.11,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91
9/25/12,0.06,,0.11,0.15,0.18,0.27,0.35,0.66,1.08,1.7,2.47,2.86
9/26/12,0.05,,0.11,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.4,2.79
9/27/12,0.05,,0.09,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83
9/28/12,0.06,,0.1,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82
10/1/12,0.05,,0.09,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81
10/2/12,0.09,,0.09,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81
10/3/12,0.09,,0.09,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82
10/4/12,0.1,,0.1,0.14,0.18,0.23,0.32,0.63,1.07,1.7,2.48,2.89
10/5/12,0.1,,0.11,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96
10/9/12,0.11,,0.1,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93
10/10/12,0.12,,0.1,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89
10/11/12,0.12,,0.1,0.14,0.18,0.28,0.34,0.67,1.09,1.7,2.45,2.86
10/12/12,0.12,,0.11,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83
10/15/12,0.1,,0.11,0.15,0.19,0.27,0.34,0.67,1.09,1.7,2.45,2.85
10/16/12,0.13,,0.09,0.15,0.18,0.27,0.36,0.7,1.15,1.75,2.51,2.91
10/17/12,0.13,,0.11,0.15,0.18,0.3,0.41,0.78,1.24,1.83,2.6,2.98
10/18/12,0.12,,0.1,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02
10/19/12,0.11,,0.1,0.14,0.18,0.3,0.41,0.77,1.21,1.79,2.55,2.94
10/22/12,0.1,,0.1,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95
10/23/12,0.11,,0.11,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91
10/24/12,0.13,,0.11,0.16,0.18,0.29,0.4,0.76,1.21,1.8,2.55,2.93
10/25/12,0.13,,0.11,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.6,2.98
10/26/12,0.12,,0.12,0.15,0.19,0.3,0.41,0.76,1.2,1.78,2.53,2.92
10/29/12,0.13,,0.14,0.16,0.18,0.3,0.4,0.74,1.16,1.74,2.48,2.87
10/31/12,0.09,,0.11,0.16,0.18,0.3,0.38,0.72,1.14,1.72,2.46,2.85
11/1/12,0.06,,0.09,0.15,0.18,0.3,0.38,0.73,1.16,1.75,2.5,2.89
11/2/12,0.08,,0.09,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91
11/5/12,0.09,,0.11,0.15,0.19,0.28,0.38,0.7,1.13,1.72,2.47,2.88
11/6/12,0.12,,0.1,0.15,0.19,0.3,0.41,0.75,1.19,1.78,2.52,2.92
11/7/12,0.12,,0.1,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83
11/8/12,0.13,,0.1,0.15,0.2,0.27,0.35,0.65,1.04,1.62,2.35,2.77
11/9/12,0.13,,0.09,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75
11/13/12,0.12,,0.11,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72
11/14/12,0.15,,0.1,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73
11/15/12,0.13,,0.08,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.3,2.72
11/16/12,0.07,,0.06,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73
11/19/12,0.06,,0.09,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76
11/20/12,0.15,,0.08,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.4,2.82
11/21/12,0.17,,0.1,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83
11/23/12,0.16,,0.1,0.14,0.19,0.29,0.37,0.7,1.12,1.7,2.42,2.83
11/26/12,0.14,,0.1,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.8
11/27/12,0.17,,0.1,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79
11/28/12,0.17,,0.1,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79
11/29/12,0.16,,0.09,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79
11/30/12,0.11,,0.08,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81
12/3/12,0.13,,0.1,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.8
12/4/12,0.07,,0.1,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78
12/5/12,0.07,,0.1,0.14,0.18,0.25,0.32,0.61,1.02,1.6,2.35,2.78
12/6/12,0.07,,0.1,0.14,0.18,0.25,0.32,0.6,1,1.59,2.33,2.76
12/7/12,0.06,,0.09,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81
12/10/12,0.05,,0.09,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.8
12/11/12,0.04,,0.08,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83
12/12/12,0.04,,0.07,0.1,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.9
12/13/12,0.02,,0.06,0.11,0.14,0.27,0.34,0.7,1.15,1.74,2.49,2.9
12/14/12,0.01,,0.04,0.09,0.13,0.24,0.34,0.7,1.15,1.72,2.46,2.87
12/17/12,0.01,,0.05,0.1,0.13,0.25,0.37,0.74,1.2,1.78,2.53,2.94
12/18/12,0.04,,0.06,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3
12/19/12,0.03,,0.05,0.1,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99
12/20/12,0.02,,0.06,0.1,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98
12/21/12,0.02,,0.06,0.12,0.15,0.26,0.38,0.75,1.2,1.77,2.52,2.93
12/24/12,0.03,,0.06,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94
12/26/12,0.05,,0.09,0.13,0.16,0.26,0.39,0.76,1.2,1.77,2.52,2.94
12/27/12,0.01,,0.08,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89
12/28/12,0,,0.01,0.1,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88
12/31/12,0.02,,0.05,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95
1/2/13,0.07,,0.08,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04
1/3/13,0.06,,0.08,0.12,0.15,0.27,0.4,0.81,1.31,1.92,2.7,3.12
1/4/13,0.06,,0.07,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.7,3.1
1/7/13,0.05,,0.07,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.7,3.1
1/8/13,0.06,,0.07,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06
1/9/13,0.04,,0.06,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06
1/10/13,0.05,,0.06,0.1,0.14,0.26,0.37,0.8,1.3,1.91,2.68,3.08
1/11/13,0.04,,0.07,0.1,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05
1/14/13,0.05,,0.08,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05
1/15/13,0.09,,0.09,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02
1/16/13,0.07,,0.08,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01
1/17/13,0.05,,0.07,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06
1/18/13,0.04,,0.08,0.1,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03
1/22/13,0.04,,0.08,0.1,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02
1/23/13,0.06,,0.08,0.1,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02
1/24/13,0.06,,0.08,0.1,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04
1/25/13,0.06,,0.08,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14
1/28/13,0.03,,0.07,0.11,0.16,0.29,0.45,0.89,1.38,2,2.76,3.15
1/29/13,0.03,,0.07,0.11,0.15,0.3,0.43,0.9,1.4,2.03,2.79,3.18
1/30/13,0.04,,0.07,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.8,3.19
1/31/13,0.04,,0.07,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17
2/1/13,0.02,,0.06,0.11,0.15,0.27,0.4,0.88,1.4,2.04,2.83,3.21
2/4/13,0.03,,0.07,0.11,0.15,0.25,0.38,0.85,1.36,2,2.79,3.17
2/5/13,0.06,,0.07,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21
2/6/13,0.06,,0.07,0.12,0.15,0.27,0.39,0.84,1.35,2,2.79,3.18
2/7/13,0.03,,0.07,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17
2/8/13,0.03,,0.07,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17
2/11/13,0.05,,0.09,0.12,0.15,0.27,0.4,0.85,1.35,1.99,2.78,3.16
2/12/13,0.08,,0.09,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19
2/13/13,0.09,,0.1,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23
2/14/13,0.1,,0.11,0.13,0.16,0.27,0.42,0.86,1.37,2,2.79,3.17
2/15/13,0.09,,0.1,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.8,3.18
2/19/13,0.09,,0.12,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21
2/20/13,0.12,,0.12,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.2
2/21/13,0.12,,0.13,0.13,0.16,0.26,0.4,0.86,1.36,1.99,2.79,3.17
2/22/13,0.11,,0.13,0.14,0.16,0.27,0.4,0.84,1.34,1.97,2.77,3.15
2/25/13,0.09,,0.12,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08
2/26/13,0.11,,0.14,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08
2/27/13,0.11,,0.11,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11
2/28/13,0.07,,0.11,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.1
3/1/13,0.07,,0.11,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06
3/4/13,0.07,,0.11,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.7,3.08
3/5/13,0.09,,0.08,0.12,0.15,0.25,0.36,0.77,1.27,1.9,2.72,3.1
3/6/13,0.09,,0.1,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15
3/7/13,0.1,,0.1,0.11,0.15,0.25,0.4,0.85,1.36,2,2.82,3.2
3/8/13,0.09,,0.1,0.11,0.15,0.27,0.42,0.9,1.43,2.06,2.89,3.25
3/11/13,0.09,,0.1,0.12,0.15,0.27,0.43,0.9,1.43,2.07,2.89,3.26
3/12/13,0.1,,0.1,0.12,0.15,0.27,0.41,0.88,1.4,2.03,2.85,3.22
3/13/13,0.09,,0.09,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22
3/14/13,0.08,,0.1,0.12,0.15,0.27,0.42,0.88,1.4,2.04,2.87,3.25
3/15/13,0.07,,0.09,0.11,0.14,0.25,0.4,0.84,1.35,2.01,2.85,3.22
3/18/13,0.07,,0.07,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18
3/19/13,0.08,,0.07,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13
3/20/13,0.08,,0.07,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.8,3.19
3/21/13,0.08,,0.07,0.11,0.14,0.27,0.38,0.81,1.3,1.95,2.77,3.15
3/22/13,0.07,,0.07,0.11,0.14,0.26,0.39,0.8,1.29,1.93,2.75,3.13
3/25/13,0.06,,0.08,0.11,0.14,0.24,0.38,0.8,1.28,1.93,2.76,3.14
3/26/13,0.08,,0.07,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13
3/27/13,0.06,,0.09,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09
3/28/13,0.04,,0.07,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.1
4/1/13,0.06,,0.08,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.7,3.08
4/2/13,0.06,,0.07,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.1
4/3/13,0.06,,0.06,0.1,0.13,0.24,0.34,0.73,1.2,1.83,2.66,3.05
4/4/13,0.07,,0.07,0.1,0.13,0.22,0.33,0.69,1.15,1.78,2.6,2.99
4/5/13,0.05,,0.07,0.1,0.13,0.24,0.33,0.68,1.12,1.72,2.5,2.87
4/8/13,0.05,,0.07,0.1,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91
4/9/13,0.06,,0.06,0.1,0.13,0.24,0.34,0.7,1.16,1.78,2.57,2.94
4/10/13,0.07,,0.07,0.1,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01
4/11/13,0.06,,0.07,0.1,0.12,0.24,0.35,0.74,1.2,1.82,2.62,3.01
4/12/13,0.05,,0.06,0.09,0.11,0.22,0.33,0.7,1.14,1.75,2.54,2.92
4/15/13,0.04,,0.06,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.5,2.88
4/16/13,0.06,,0.06,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91
4/17/13,0.05,,0.06,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89
4/18/13,0.03,,0.05,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87
4/19/13,0.04,,0.05,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.5,2.88
4/22/13,0.04,,0.05,0.09,0.12,0.24,0.35,0.7,1.13,1.72,2.5,2.88
4/23/13,0.04,,0.05,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.9
4/24/13,0.05,,0.06,0.09,0.13,0.23,0.34,0.7,1.13,1.73,2.5,2.89
4/25/13,0.04,,0.05,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91
4/26/13,0.04,,0.05,0.09,0.12,0.22,0.32,0.68,1.1,1.7,2.47,2.87
4/29/13,0.03,,0.05,0.08,0.12,0.2,0.32,0.68,1.1,1.7,2.49,2.88
4/30/13,0.03,,0.05,0.09,0.11,0.22,0.32,0.68,1.11,1.7,2.49,2.88
5/1/13,0.03,,0.06,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.83
5/2/13,0.02,,0.05,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.82
5/3/13,0.02,,0.05,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96
5/6/13,0.01,,0.04,0.08,0.11,0.22,0.34,0.74,1.19,1.8,2.6,2.98
5/7/13,0.01,,0.04,0.08,0.1,0.22,0.35,0.75,1.21,1.82,2.62,3
5/8/13,0.01,,0.04,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.61,2.99
5/9/13,0.02,,0.04,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.6,3.01
5/10/13,0.02,,0.04,0.08,0.11,0.26,0.38,0.82,1.28,1.9,2.7,3.1
5/13/13,0.02,,0.05,0.08,0.13,0.24,0.4,0.83,1.3,1.92,2.73,3.13
5/14/13,0.01,,0.05,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17
5/15/13,0.01,,0.04,0.09,0.12,0.26,0.4,0.84,1.32,1.94,2.76,3.16
5/16/13,0,,0.03,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09
5/17/13,0.01,,0.04,0.08,0.12,0.26,0.4,0.84,1.32,1.95,2.77,3.17
5/20/13,0.01,,0.05,0.09,0.12,0.26,0.4,0.85,1.33,1.97,2.79,3.18
5/21/13,0.04,,0.04,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14
5/22/13,0.04,,0.04,0.08,0.11,0.26,0.41,0.91,1.4,2.03,2.83,3.21
5/23/13,0.03,,0.05,0.08,0.12,0.26,0.42,0.91,1.4,2.02,2.82,3.2
5/24/13,0.03,,0.04,0.07,0.12,0.26,0.41,0.9,1.39,2.01,2.8,3.18
5/28/13,0.02,,0.05,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31
5/29/13,0.04,,0.05,0.08,0.14,0.3,0.49,1.02,1.51,2.13,2.91,3.27
5/30/13,0.02,,0.04,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28
5/31/13,0.03,,0.04,0.07,0.14,0.3,0.52,1.05,1.55,2.16,2.95,3.3
6/3/13,0.03,,0.05,0.08,0.14,0.3,0.5,1.03,1.53,2.13,2.92,3.27
6/4/13,0.05,,0.04,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.3
6/5/13,0.04,,0.05,0.08,0.14,0.3,0.48,1.02,1.52,2.1,2.9,3.25
6/6/13,0.04,,0.05,0.08,0.14,0.3,0.48,1.01,1.49,2.08,2.89,3.23
6/7/13,0.04,,0.04,0.07,0.14,0.32,0.52,1.1,1.59,2.17,2.98,3.33
6/10/13,0.04,,0.05,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36
6/11/13,0.05,,0.05,0.08,0.14,0.34,0.57,1.12,1.61,2.2,3,3.33
6/12/13,0.04,,0.05,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37
6/13/13,0.04,,0.05,0.08,0.14,0.32,0.55,1.11,1.6,2.19,2.99,3.33
6/14/13,0.04,,0.05,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28
6/17/13,0.05,,0.05,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35
6/18/13,0.04,,0.05,0.08,0.13,0.27,0.48,1.07,1.58,2.2,3,3.34
6/19/13,0.04,,0.05,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41
6/20/13,0.03,,0.05,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49
6/21/13,0.02,,0.05,0.09,0.13,0.38,0.7,1.42,1.95,2.52,3.26,3.56
6/24/13,0.01,,0.06,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56
6/25/13,0.03,,0.06,0.11,0.17,0.43,0.74,1.49,2.03,2.6,3.31,3.6
6/26/13,0.02,,0.06,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58
6/27/13,0.02,,0.06,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54
6/28/13,0.02,,0.04,0.1,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52
7/1/13,0.01,,0.04,0.09,0.15,0.34,0.65,1.39,1.93,2.5,3.19,3.48
7/2/13,0.02,,0.03,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47
7/3/13,0.03,,0.05,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49
7/5/13,0.03,,0.04,0.08,0.15,0.4,0.77,1.6,2.19,2.73,3.41,3.68
7/8/13,0.02,,0.05,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63
7/9/13,0.04,,0.04,0.08,0.14,0.37,0.71,1.5,2.08,2.65,3.36,3.64
7/10/13,0.03,,0.04,0.08,0.13,0.38,0.73,1.54,2.12,2.7,3.4,3.68
7/11/13,0.02,,0.04,0.07,0.13,0.34,0.65,1.4,1.99,2.6,3.33,3.64
7/12/13,0.02,,0.04,0.07,0.12,0.37,0.66,1.43,2,2.61,3.34,3.64
7/15/13,0.02,,0.04,0.07,0.11,0.34,0.66,1.4,1.97,2.57,3.3,3.61
7/16/13,0.02,,0.03,0.07,0.1,0.34,0.64,1.38,1.95,2.55,3.28,3.58
7/17/13,0.02,,0.03,0.08,0.11,0.32,0.6,1.33,1.91,2.52,3.27,3.57
7/18/13,0.01,,0.03,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63
7/19/13,0.01,,0.03,0.07,0.11,0.32,0.59,1.31,1.9,2.5,3.25,3.56
7/22/13,0.01,,0.04,0.07,0.1,0.32,0.59,1.32,1.9,2.5,3.25,3.55
7/23/13,0.02,,0.02,0.07,0.12,0.33,0.6,1.33,1.92,2.53,3.27,3.58
7/24/13,0.02,,0.03,0.07,0.12,0.34,0.64,1.4,2,2.61,3.34,3.65
7/25/13,0.02,,0.02,0.06,0.12,0.32,0.62,1.38,2,2.61,3.34,3.65
7/26/13,0.02,,0.03,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61
7/29/13,0.01,,0.03,0.07,0.11,0.33,0.61,1.37,2,2.61,3.35,3.66
7/30/13,0.03,,0.04,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67
7/31/13,0.03,,0.04,0.08,0.11,0.31,0.61,1.38,2,2.6,3.34,3.64
8/1/13,0.02,,0.04,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77
8/2/13,0.02,,0.04,0.07,0.11,0.3,0.59,1.36,2.01,2.63,3.39,3.69
8/5/13,0.03,,0.05,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73
8/6/13,0.05,,0.04,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73
8/7/13,0.05,,0.05,0.08,0.12,0.32,0.61,1.38,2,2.61,3.37,3.68
8/8/13,0.05,,0.05,0.07,0.12,0.3,0.61,1.36,1.98,2.58,3.37,3.65
8/9/13,0.05,,0.05,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63
8/12/13,0.05,,0.06,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67
8/13/13,0.06,,0.06,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75
8/14/13,0.06,,0.05,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75
8/15/13,0.05,,0.05,0.08,0.13,0.36,0.7,1.54,2.18,2.77,3.54,3.81
8/16/13,0.05,,0.05,0.08,0.13,0.36,0.73,1.6,2.25,2.84,3.61,3.86
8/19/13,0.03,,0.06,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89
8/20/13,0.03,,0.04,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86
8/21/13,0.02,,0.04,0.07,0.14,0.38,0.76,1.64,2.3,2.87,3.64,3.9
8/22/13,0.01,,0.03,0.06,0.14,0.42,0.82,1.71,2.34,2.9,3.63,3.88
8/23/13,0.02,,0.03,0.06,0.14,0.4,0.8,1.66,2.27,2.82,3.55,3.8
8/26/13,0.03,,0.04,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77
8/27/13,0.04,,0.05,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.7
8/28/13,0.04,,0.03,0.07,0.14,0.4,0.79,1.62,2.22,2.78,3.5,3.75
8/29/13,0.03,,0.02,0.06,0.14,0.39,0.79,1.6,2.2,2.75,3.45,3.7
8/30/13,0.02,,0.03,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.7
9/3/13,0.03,,0.02,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79
9/4/13,0.02,,0.02,0.05,0.14,0.46,0.89,1.74,2.36,2.9,3.56,3.8
9/5/13,0.03,,0.02,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88
9/6/13,0.02,,0.02,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87
9/9/13,0.02,,0.02,0.04,0.12,0.45,0.87,1.71,2.34,2.9,3.6,3.84
9/10/13,0.01,,0.02,0.04,0.13,0.5,0.92,1.78,2.4,2.96,3.65,3.88
9/11/13,0.01,,0.02,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85
9/12/13,0.01,,0.01,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.6,3.85
9/13/13,0.01,,0.01,0.02,0.13,0.45,0.87,1.71,2.32,2.9,3.59,3.84
9/16/13,0.01,,0.02,0.04,0.13,0.41,0.8,1.65,2.27,2.88,3.61,3.87
9/17/13,0.01,,0.01,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84
9/18/13,0.01,,0.01,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75
9/19/13,0,,0.01,0.03,0.1,0.34,0.69,1.49,2.13,2.76,3.52,3.8
9/20/13,0.01,,0.01,0.05,0.11,0.34,0.69,1.5,2.13,2.75,3.5,3.77
9/23/13,0.01,,0.02,0.05,0.1,0.35,0.68,1.48,2.1,2.72,3.46,3.73
9/24/13,0.02,,0.02,0.05,0.1,0.35,0.67,1.44,2.05,2.67,3.4,3.67
9/25/13,0.02,,0.02,0.05,0.1,0.36,0.66,1.41,2.01,2.63,3.37,3.65
9/26/13,0.04,,0,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69
9/27/13,0.03,,0.02,0.03,0.1,0.34,0.64,1.4,2.02,2.64,3.4,3.68
9/30/13,0.03,,0.02,0.04,0.1,0.33,0.63,1.39,2.02,2.64,3.41,3.69
10/1/13,0.1,,0.02,0.04,0.1,0.33,0.66,1.42,2.04,2.66,3.43,3.72
10/2/13,0.08,,0.02,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.7
10/3/13,0.12,,0.03,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.4,3.71
10/4/13,0.11,,0.03,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73
10/7/13,0.13,,0.03,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.7
10/8/13,0.27,,0.05,0.09,0.15,0.4,0.7,1.43,2.05,2.66,3.41,3.7
10/9/13,0.26,,0.05,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73
10/10/13,0.25,,0.05,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75
10/11/13,0.25,,0.08,0.07,0.14,0.35,0.66,1.42,2.07,2.7,3.45,3.74
10/15/13,0.32,,0.14,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.5,3.78
10/16/13,0.14,,0.1,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72
10/17/13,0.01,,0.05,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66
10/18/13,0.01,,0.04,0.08,0.12,0.33,0.62,1.35,1.98,2.6,3.36,3.65
10/21/13,0.02,,0.04,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68
10/22/13,0.04,,0.04,0.07,0.1,0.31,0.59,1.3,1.92,2.54,3.31,3.61
10/23/13,0.02,,0.04,0.07,0.11,0.31,0.6,1.3,1.9,2.51,3.29,3.59
10/24/13,0.02,,0.03,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.3,3.61
10/25/13,0.02,,0.04,0.08,0.11,0.32,0.59,1.3,1.9,2.53,3.3,3.6
10/28/13,0.02,,0.04,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61
10/29/13,0.06,,0.04,0.08,0.11,0.31,0.59,1.29,1.9,2.53,3.31,3.62
10/30/13,0.05,,0.04,0.09,0.11,0.33,0.58,1.3,1.93,2.55,3.33,3.63
10/31/13,0.03,,0.04,0.08,0.1,0.31,0.57,1.31,1.95,2.57,3.33,3.63
11/1/13,0.03,,0.04,0.08,0.1,0.33,0.61,1.37,2.03,2.65,3.4,3.69
11/4/13,0.02,,0.05,0.09,0.09,0.32,0.6,1.36,2.01,2.63,3.4,3.7
11/5/13,0.06,,0.05,0.08,0.1,0.32,0.6,1.39,2.06,2.69,3.46,3.76
11/6/13,0.05,,0.05,0.09,0.11,0.3,0.58,1.34,2.02,2.67,3.46,3.77
11/7/13,0.04,,0.05,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71
11/8/13,0.04,,0.06,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84
11/12/13,0.05,,0.08,0.1,0.13,0.34,0.65,1.47,2.16,2.8,3.57,3.86
11/13/13,0.06,,0.08,0.1,0.13,0.32,0.61,1.41,2.1,2.75,3.54,3.83
11/14/13,0.06,,0.08,0.1,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79
11/15/13,0.06,,0.08,0.1,0.13,0.31,0.58,1.36,2.06,2.71,3.5,3.8
11/18/13,0.05,,0.09,0.1,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76
11/19/13,0.05,,0.08,0.1,0.14,0.29,0.58,1.37,2.06,2.71,3.5,3.8
11/20/13,0.06,,0.08,0.11,0.12,0.28,0.57,1.39,2.13,2.8,3.61,3.9
11/21/13,0.02,,0.07,0.1,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89
11/22/13,0.02,,0.07,0.1,0.12,0.31,0.57,1.37,2.1,2.75,3.54,3.84
11/25/13,0.04,,0.08,0.11,0.14,0.3,0.57,1.37,2.08,2.74,3.53,3.83
11/26/13,0.07,,0.07,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.5,3.8
11/27/13,0.06,,0.07,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81
11/29/13,0.05,,0.06,0.11,0.13,0.28,0.56,1.37,2.1,2.75,3.54,3.82
12/2/13,0.02,,0.05,0.1,0.13,0.3,0.59,1.43,2.16,2.81,3.58,3.86
12/3/13,0.04,,0.06,0.1,0.13,0.28,0.58,1.4,2.13,2.79,3.56,3.84
12/4/13,0.04,,0.06,0.1,0.14,0.3,0.6,1.45,2.19,2.84,3.63,3.9
12/5/13,0.02,,0.06,0.1,0.13,0.3,0.61,1.49,2.23,2.88,3.65,3.92
12/6/13,0.03,,0.06,0.1,0.13,0.3,0.64,1.51,2.23,2.88,3.63,3.9
12/9/13,0.04,,0.07,0.1,0.13,0.3,0.64,1.5,2.23,2.86,3.61,3.88
12/10/13,0.03,,0.07,0.1,0.14,0.3,0.62,1.46,2.17,2.81,3.56,3.83
12/11/13,0.02,,0.07,0.1,0.13,0.31,0.63,1.5,2.21,2.86,3.61,3.87
12/12/13,0.01,,0.07,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91
12/13/13,0.02,,0.07,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88
12/16/13,0.02,,0.07,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.9
12/17/13,0.02,,0.07,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.6,3.88
12/18/13,0.01,,0.07,0.1,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.9
12/19/13,0.01,,0.06,0.09,0.13,0.35,0.7,1.63,2.35,2.94,3.64,3.91
12/20/13,0.02,,0.07,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82
12/23/13,0.01,,0.07,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.6,3.85
12/24/13,0.01,,0.07,0.09,0.14,0.38,0.8,1.73,2.43,2.99,3.66,3.9
12/26/13,0,,0.07,0.09,0.13,0.42,0.81,1.74,2.43,3,3.68,3.92
12/27/13,0.01,,0.07,0.09,0.12,0.4,0.79,1.74,2.44,3.02,3.7,3.94
12/30/13,0.01,,0.07,0.1,0.13,0.39,0.77,1.71,2.4,2.99,3.66,3.9
12/31/13,0.01,,0.07,0.1,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96
1/2/14,0.01,,0.07,0.09,0.13,0.39,0.76,1.72,2.41,3,3.68,3.92
1/3/14,0.02,,0.07,0.1,0.13,0.41,0.8,1.73,2.42,3.01,3.69,3.93
1/6/14,0.01,,0.05,0.08,0.12,0.4,0.78,1.7,2.38,2.98,3.66,3.9
1/7/14,0.01,,0.04,0.08,0.13,0.4,0.8,1.69,2.37,2.96,3.64,3.88
1/8/14,0,,0.05,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.9
1/9/14,0.01,,0.04,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88
1/10/14,0.01,,0.05,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.8
1/13/14,0,,0.03,0.06,0.11,0.39,0.74,1.6,2.25,2.84,3.52,3.77
1/14/14,0,,0.04,0.06,0.11,0.39,0.78,1.65,2.3,2.88,3.54,3.8
1/15/14,0.01,,0.04,0.06,0.13,0.41,0.81,1.68,2.33,2.9,3.55,3.81
1/16/14,0.01,,0.04,0.07,0.11,0.41,0.8,1.66,2.3,2.86,3.52,3.77
1/17/14,0.01,,0.05,0.07,0.11,0.4,0.79,1.64,2.27,2.84,3.5,3.75
1/21/14,0.01,,0.04,0.07,0.12,0.4,0.81,1.67,2.29,2.85,3.5,3.74
1/22/14,0,,0.04,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75
1/23/14,0.01,,0.04,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68
1/24/14,0.04,,0.04,0.06,0.11,0.37,0.75,1.58,2.2,2.75,3.4,3.64
1/27/14,0.04,,0.05,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67
1/28/14,0.05,,0.05,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68
1/29/14,0.04,,0.04,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62
1/30/14,0.04,,0.02,0.06,0.1,0.36,0.72,1.55,2.19,2.72,3.4,3.65
1/31/14,0.03,,0.02,0.06,0.1,0.34,0.69,1.49,2.13,2.67,3.35,3.61
2/3/14,0.04,,0.05,0.07,0.11,0.3,0.64,1.44,2.07,2.61,3.29,3.55
2/4/14,0.12,,0.06,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59
2/5/14,0.13,,0.07,0.07,0.12,0.32,0.66,1.5,2.14,2.7,3.4,3.66
2/6/14,0.07,,0.07,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67
2/7/14,0.1,,0.08,0.09,0.12,0.3,0.66,1.47,2.13,2.71,3.39,3.67
2/10/14,0.07,,0.07,0.1,0.12,0.32,0.66,1.48,2.13,2.7,3.38,3.66
2/11/14,0.05,,0.05,0.1,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69
2/12/14,0.01,,0.05,0.09,0.12,0.35,0.74,1.59,2.23,2.8,3.45,3.72
2/13/14,0.01,,0.03,0.08,0.12,0.32,0.7,1.51,2.16,2.73,3.4,3.7
2/14/14,0.01,,0.02,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69
2/18/14,0.02,,0.05,0.08,0.12,0.31,0.67,1.5,2.14,2.71,3.4,3.68
2/19/14,0.04,,0.06,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71
2/20/14,0.02,,0.05,0.08,0.12,0.34,0.72,1.57,2.2,2.76,3.44,3.73
2/21/14,0.02,,0.05,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69
2/24/14,0.02,,0.05,0.08,0.11,0.35,0.72,1.57,2.2,2.75,3.42,3.7
2/25/14,0.04,,0.05,0.08,0.11,0.34,0.7,1.53,2.16,2.7,3.37,3.66
2/26/14,0.04,,0.05,0.08,0.11,0.33,0.68,1.5,2.12,2.67,3.34,3.63
2/27/14,0.04,,0.04,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.6
2/28/14,0.04,,0.05,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59
3/3/14,0.04,,0.05,0.08,0.12,0.32,0.66,1.46,2.07,2.6,3.27,3.55
3/4/14,0.06,,0.05,0.08,0.12,0.33,0.71,1.54,2.17,2.7,3.36,3.64
3/5/14,0.06,,0.06,0.09,0.13,0.33,0.71,1.54,2.16,2.7,3.36,3.64
3/6/14,0.06,,0.05,0.08,0.12,0.37,0.73,1.57,2.2,2.74,3.4,3.68
3/7/14,0.06,,0.06,0.09,0.13,0.38,0.79,1.65,2.27,2.8,3.45,3.72
3/10/14,0.05,,0.05,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73
3/11/14,0.06,,0.05,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.7
3/12/14,0.05,,0.05,0.08,0.12,0.37,0.78,1.59,2.2,2.73,3.38,3.66
3/13/14,0.06,,0.05,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.6
3/14/14,0.05,,0.05,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.3,3.59
3/17/14,0.05,,0.06,0.08,0.13,0.38,0.77,1.58,2.19,2.7,3.34,3.63
3/18/14,0.07,,0.05,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62
3/19/14,0.07,,0.06,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66
3/20/14,0.06,,0.06,0.09,0.14,0.45,0.9,1.73,2.31,2.79,3.4,3.67
3/21/14,0.05,,0.06,0.08,0.14,0.45,0.91,1.73,2.3,2.75,3.34,3.61
3/24/14,0.05,,0.06,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57
3/25/14,0.05,,0.05,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59
3/26/14,0.05,,0.05,0.07,0.12,0.45,0.89,1.7,2.27,2.71,3.29,3.55
3/27/14,0.02,,0.04,0.06,0.12,0.45,0.9,1.7,2.26,2.69,3.25,3.52
3/28/14,0.03,,0.04,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55
3/31/14,0.03,,0.05,0.07,0.13,0.44,0.9,1.73,2.3,2.73,3.31,3.56
4/1/14,0.02,,0.04,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.6
4/2/14,0.02,,0.02,0.06,0.12,0.47,0.94,1.8,2.39,2.82,3.4,3.65
4/3/14,0.03,,0.02,0.05,0.11,0.46,0.95,1.79,2.38,2.8,3.38,3.62
4/4/14,0.03,,0.03,0.05,0.11,0.43,0.89,1.71,2.3,2.74,3.33,3.59
4/7/14,0.03,,0.03,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.3,3.56
4/8/14,0.04,,0.03,0.06,0.11,0.4,0.88,1.67,2.24,2.69,3.28,3.54
4/9/14,0.03,,0.04,0.05,0.1,0.37,0.85,1.65,2.24,2.71,3.31,3.57
4/10/14,0.03,,0.04,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52
4/11/14,0.04,,0.04,0.06,0.09,0.37,0.8,1.58,2.16,2.63,3.22,3.48
4/14/14,0.03,,0.04,0.06,0.1,0.37,0.82,1.61,2.18,2.65,3.23,3.48
4/15/14,0.03,,0.04,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.2,3.46
4/16/14,0.03,,0.04,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.2,3.45
4/17/14,0.02,,0.03,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52
4/21/14,0.02,,0.04,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52
4/22/14,0.02,,0.03,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.5
4/23/14,0.02,,0.02,0.05,0.11,0.43,0.91,1.73,2.28,2.7,3.22,3.47
4/24/14,0,,0.01,0.04,0.1,0.43,0.91,1.74,2.3,2.7,3.22,3.46
4/25/14,0.01,,0.03,0.04,0.11,0.43,0.9,1.72,2.28,2.68,3.2,3.45
4/28/14,0,,0.03,0.05,0.1,0.44,0.9,1.73,2.29,2.7,3.23,3.47
4/29/14,0.02,,0.02,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49
4/30/14,0.02,,0.03,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47
5/1/14,0.02,,0.03,0.05,0.1,0.41,0.86,1.66,2.21,2.63,3.16,3.41
5/2/14,0.01,,0.02,0.05,0.1,0.42,0.89,1.67,2.2,2.6,3.12,3.37
5/5/14,0.01,,0.03,0.05,0.11,0.43,0.9,1.68,2.22,2.63,3.16,3.41
5/6/14,0.03,,0.03,0.05,0.1,0.43,0.92,1.68,2.2,2.61,3.13,3.38
5/7/14,0.03,,0.03,0.05,0.1,0.41,0.89,1.65,2.18,2.62,3.12,3.4
5/8/14,0.02,,0.03,0.05,0.1,0.4,0.86,1.63,2.16,2.61,3.17,3.45
5/9/14,0.02,,0.03,0.05,0.1,0.4,0.86,1.63,2.17,2.62,3.18,3.47
5/12/14,0.02,,0.03,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49
5/13/14,0.03,,0.03,0.05,0.1,0.39,0.84,1.62,2.16,2.61,3.17,3.45
5/14/14,0.02,,0.03,0.05,0.1,0.39,0.81,1.57,2.1,2.54,3.09,3.37
5/15/14,0.01,,0.03,0.05,0.09,0.38,0.8,1.55,2.05,2.5,3.05,3.33
5/16/14,0.01,,0.03,0.05,0.09,0.38,0.8,1.56,2.08,2.52,3.07,3.34
5/19/14,0.01,,0.03,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39
5/20/14,0.04,,0.03,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.1,3.38
5/21/14,0.04,,0.04,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42
5/22/14,0.03,,0.03,0.05,0.09,0.37,0.8,1.57,2.1,2.56,3.15,3.43
5/23/14,0.04,,0.04,0.05,0.1,0.37,0.79,1.55,2.09,2.54,3.12,3.4
5/27/14,0.03,,0.04,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37
5/28/14,0.04,,0.04,0.05,0.1,0.37,0.76,1.5,2.01,2.44,3.01,3.29
5/29/14,0.05,,0.04,0.05,0.1,0.37,0.77,1.52,2.03,2.45,3.03,3.31
5/30/14,0.05,,0.04,0.06,0.1,0.37,0.79,1.54,2.06,2.48,3.05,3.33
6/2/14,0.04,,0.04,0.06,0.1,0.39,0.83,1.6,2.12,2.54,3.1,3.38
6/3/14,0.04,,0.04,0.06,0.1,0.41,0.85,1.65,2.18,2.6,3.17,3.43
6/4/14,0.04,,0.04,0.06,0.1,0.41,0.85,1.65,2.2,2.61,3.18,3.45
6/5/14,0.03,,0.04,0.06,0.1,0.4,0.82,1.63,2.17,2.59,3.17,3.44
6/6/14,0.02,,0.04,0.06,0.11,0.41,0.86,1.66,2.19,2.6,3.17,3.44
6/9/14,0.03,,0.04,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45
6/10/14,0.04,,0.04,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.2,3.47
6/11/14,0.03,,0.04,0.06,0.11,0.44,0.91,1.7,2.23,2.65,3.2,3.47
6/12/14,0.02,,0.04,0.07,0.1,0.42,0.88,1.66,2.17,2.58,3.14,3.41
6/13/14,0.02,,0.04,0.07,0.11,0.45,0.93,1.7,2.21,2.6,3.14,3.41
6/16/14,0.03,,0.04,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.4
6/17/14,0.03,,0.04,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44
6/18/14,0.03,,0.03,0.06,0.1,0.48,0.95,1.71,2.21,2.61,3.16,3.43
6/19/14,0.01,,0.02,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.2,3.47
6/20/14,0.01,,0.02,0.04,0.09,0.5,0.94,1.71,2.22,2.63,3.18,3.44
6/23/14,0.02,,0.03,0.06,0.1,0.48,0.96,1.72,2.23,2.63,3.18,3.45
6/24/14,0.01,,0.03,0.06,0.12,0.49,0.95,1.7,2.19,2.59,3.14,3.41
6/25/14,0.01,,0.03,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38
6/26/14,0.01,,0.04,0.06,0.11,0.46,0.9,1.64,2.14,2.53,3.08,3.35
6/27/14,0.02,,0.03,0.06,0.1,0.45,0.88,1.64,2.14,2.54,3.1,3.36
6/30/14,0.02,,0.04,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34
7/1/14,0.03,,0.02,0.06,0.11,0.47,0.9,1.66,2.17,2.58,3.13,3.4
7/2/14,0.02,,0.02,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.2,3.46
7/3/14,0.01,,0.01,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47
7/7/14,0.02,,0.04,0.06,0.12,0.52,1,1.74,2.24,2.63,3.17,3.44
7/8/14,0.02,,0.03,0.06,0.11,0.51,0.99,1.7,2.19,2.58,3.12,3.38
7/9/14,0.03,,0.03,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.1,3.37
7/10/14,0.02,,0.02,0.06,0.1,0.46,0.93,1.66,2.15,2.55,3.1,3.38
7/11/14,0.02,,0.02,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34
7/14/14,0.02,,0.03,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.1,3.36
7/15/14,0.02,,0.02,0.06,0.11,0.49,0.97,1.7,2.18,2.56,3.1,3.37
7/16/14,0.02,,0.02,0.06,0.11,0.5,0.98,1.71,2.18,2.55,3.08,3.35
7/17/14,0.02,,0.02,0.06,0.1,0.47,0.94,1.65,2.11,2.47,3.01,3.27
7/18/14,0.03,,0.02,0.05,0.1,0.51,0.97,1.69,2.14,2.5,3.03,3.29
7/21/14,0.02,,0.03,0.06,0.11,0.51,0.99,1.7,2.14,2.49,3.01,3.26
7/22/14,0.03,,0.03,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3,3.25
7/23/14,0.03,,0.03,0.05,0.11,0.5,0.96,1.67,2.12,2.48,3,3.26
7/24/14,0.04,,0.03,0.06,0.11,0.53,1,1.72,2.18,2.52,3.04,3.3
7/25/14,0.03,,0.03,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24
7/28/14,0.03,,0.04,0.06,0.11,0.54,1.01,1.73,2.17,2.5,3.01,3.26
7/29/14,0.03,,0.02,0.06,0.12,0.54,1,1.7,2.14,2.47,2.97,3.22
7/30/14,0.03,,0.04,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31
7/31/14,0.01,,0.03,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32
8/1/14,0.01,,0.03,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29
8/4/14,0.02,,0.04,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.3
8/5/14,0.03,,0.03,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28
8/6/14,0.03,,0.03,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27
8/7/14,0.03,,0.03,0.04,0.11,0.44,0.89,1.6,2.07,2.43,2.97,3.23
8/8/14,0.03,,0.03,0.05,0.1,0.45,0.91,1.62,2.09,2.44,2.97,3.23
8/11/14,0.03,,0.04,0.05,0.1,0.47,0.93,1.62,2.09,2.44,2.97,3.24
8/12/14,0.05,,0.03,0.05,0.1,0.45,0.92,1.63,2.1,2.46,3,3.27
8/13/14,0.04,,0.04,0.06,0.1,0.43,0.88,1.59,2.06,2.43,2.97,3.24
8/14/14,0.04,,0.04,0.06,0.1,0.42,0.87,1.58,2.04,2.4,2.93,3.2
8/15/14,0.03,,0.03,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13
8/18/14,0.02,,0.03,0.05,0.1,0.44,0.89,1.58,2.04,2.39,2.92,3.2
8/19/14,0.04,,0.03,0.05,0.11,0.46,0.9,1.59,2.05,2.4,2.94,3.21
8/20/14,0.04,,0.04,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22
8/21/14,0.03,,0.02,0.06,0.1,0.49,0.95,1.64,2.08,2.41,2.92,3.19
8/22/14,0.04,,0.03,0.06,0.1,0.53,0.98,1.68,2.1,2.4,2.9,3.16
8/25/14,0.02,,0.04,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13
8/26/14,0.04,,0.03,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15
8/27/14,0.02,,0.04,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11
8/28/14,0.02,,0.03,0.05,0.11,0.5,0.95,1.63,2.04,2.34,2.82,3.08
8/29/14,0.02,,0.03,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09
9/2/14,0.02,,0.03,0.05,0.1,0.53,0.99,1.69,2.11,2.42,2.91,3.17
9/3/14,0.02,,0.03,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.9,3.15
9/4/14,0.02,,0.03,0.05,0.1,0.54,1.01,1.71,2.14,2.45,2.95,3.21
9/5/14,0.02,,0.03,0.05,0.1,0.52,0.99,1.69,2.14,2.46,2.97,3.23
9/8/14,0.01,,0.02,0.05,0.1,0.54,1.02,1.72,2.16,2.48,2.97,3.23
9/9/14,0.01,,0.02,0.05,0.11,0.56,1.06,1.76,2.19,2.5,2.97,3.23
9/10/14,0.01,,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26
9/11/14,0.01,,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27
9/12/14,0.01,,0.02,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.1,3.35
9/15/14,0.01,,0.02,0.05,0.11,0.58,1.06,1.8,2.26,2.6,3.09,3.34
9/16/14,0.01,,0.02,0.04,0.13,0.55,1.04,1.78,2.26,2.6,3.11,3.36
9/17/14,0.01,,0.02,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37
9/18/14,0.01,,0.02,0.04,0.12,0.59,1.1,1.85,2.32,2.63,3.12,3.36
9/19/14,0.01,,0.02,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29
9/22/14,0,,0.01,0.04,0.1,0.58,1.06,1.8,2.26,2.57,3.04,3.28
9/23/14,0.01,,0.01,0.04,0.1,0.57,1.05,1.78,2.23,2.54,3.01,3.25
9/24/14,0.01,,0.02,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28
9/25/14,0,,0.01,0.03,0.1,0.56,1.03,1.75,2.21,2.52,2.98,3.22
9/26/14,0.01,,0.01,0.03,0.11,0.59,1.08,1.8,2.24,2.54,2.99,3.22
9/29/14,0.01,,0.02,0.05,0.11,0.58,1.06,1.77,2.21,2.5,2.95,3.18
9/30/14,0.02,,0.02,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21
10/1/14,0.01,,0.02,0.04,0.1,0.53,1,1.69,2.12,2.42,2.87,3.12
10/2/14,0.01,,0.01,0.03,0.1,0.53,1.01,1.7,2.14,2.44,2.9,3.15
10/3/14,0.01,,0.01,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13
10/6/14,0.01,,0.02,0.05,0.11,0.54,1.02,1.7,2.13,2.43,2.88,3.12
10/7/14,0.02,,0.02,0.04,0.1,0.52,0.98,1.64,2.06,2.36,2.81,3.06
10/8/14,0.01,,0.01,0.05,0.1,0.46,0.9,1.57,2.02,2.35,2.82,3.07
10/9/14,0.02,,0.01,0.05,0.1,0.46,0.91,1.58,2.02,2.34,2.81,3.07
10/10/14,0.02,,0.01,0.04,0.1,0.45,0.89,1.55,1.99,2.31,2.77,3.03
10/14/14,0.03,,0.02,0.04,0.09,0.39,0.8,1.45,1.88,2.21,2.68,2.95
10/15/14,0.02,,0.02,0.05,0.1,0.34,0.73,1.37,1.8,2.15,2.64,2.92
10/16/14,0.04,,0.03,0.05,0.1,0.35,0.75,1.39,1.82,2.17,2.66,2.94
10/17/14,0.03,,0.02,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.7,2.98
10/20/14,0.03,,0.02,0.06,0.1,0.37,0.76,1.41,1.85,2.2,2.68,2.96
10/21/14,0.04,,0.02,0.06,0.1,0.38,0.77,1.44,1.88,2.23,2.72,3
10/22/14,0.04,,0.02,0.06,0.11,0.41,0.8,1.46,1.9,2.25,2.73,3.01
10/23/14,0.02,,0.01,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05
10/24/14,0.02,,0.01,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05
10/27/14,0.03,,0.02,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04
10/28/14,0.02,,0.02,0.05,0.11,0.42,0.84,1.53,1.97,2.3,2.79,3.06
10/29/14,0.01,,0.03,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06
10/30/14,0.01,,0.01,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04
10/31/14,0.01,,0.01,0.05,0.11,0.5,0.95,1.62,2.05,2.35,2.81,3.07
11/3/14,0.03,,0.02,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.8,3.07
11/4/14,0.04,,0.03,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05
11/5/14,0.04,,0.03,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06
11/6/14,0.04,,0.03,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09
11/7/14,0.04,,0.03,0.06,0.12,0.51,0.95,1.6,2.01,2.32,2.76,3.04
11/10/14,0.04,,0.02,0.07,0.13,0.55,1,1.65,2.07,2.38,2.81,3.09
11/12/14,0.05,,0.02,0.07,0.14,0.55,1,1.65,2.06,2.37,2.81,3.09
11/13/14,0.05,,0.02,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.8,3.08
11/14/14,0.04,,0.02,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04
11/17/14,0.02,,0.03,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06
11/18/14,0.04,,0.02,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05
11/19/14,0.04,,0.01,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.8,3.08
11/20/14,0.04,,0.02,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05
11/21/14,0.04,,0.01,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02
11/24/14,0.04,,0.02,0.08,0.14,0.53,0.95,1.62,2.02,2.3,2.74,3.01
11/25/14,0.06,,0.02,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97
11/26/14,0.06,,0.02,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95
11/28/14,0.04,,0.02,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89
12/1/14,0.01,,0.03,0.08,0.13,0.49,0.9,1.52,1.93,2.22,2.66,2.95
12/2/14,0.04,,0.03,0.08,0.14,0.55,0.96,1.59,2,2.28,2.72,3
12/3/14,0.03,,0.01,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99
12/4/14,0.03,,0.02,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94
12/5/14,0.02,,0.02,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97
12/8/14,0.03,,0.03,0.1,0.18,0.64,1.1,1.67,2.02,2.26,2.62,2.9
12/9/14,0.05,,0.04,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87
12/10/14,0.05,,0.03,0.1,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83
12/11/14,0.02,,0.03,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84
12/12/14,0.02,,0.02,0.09,0.19,0.56,0.98,1.53,1.86,2.1,2.45,2.75
12/15/14,0.02,,0.04,0.11,0.22,0.6,1.03,1.58,1.9,2.12,2.45,2.74
12/16/14,0.03,,0.03,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.4,2.69
12/17/14,0.03,,0.03,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74
12/18/14,0.04,,0.04,0.12,0.25,0.67,1.1,1.68,2.01,2.22,2.54,2.82
12/19/14,0.01,,0.04,0.11,0.26,0.67,1.1,1.66,1.98,2.17,2.48,2.77
12/22/14,0.01,,0.05,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75
12/23/14,0.02,,0.03,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85
12/24/14,0.01,,0.01,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83
12/26/14,0.01,,0.01,0.1,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81
12/29/14,0.01,,0.03,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78
12/30/14,0.03,,0.03,0.12,0.23,0.69,1.11,1.68,2,2.2,2.49,2.76
12/31/14,0.03,,0.04,0.12,0.25,0.67,1.1,1.65,1.97,2.17,2.47,2.75
1/2/15,0.02,,0.02,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69
1/5/15,0.02,,0.03,0.1,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.6
1/6/15,0.02,,0.03,0.1,0.25,0.65,1.02,1.5,1.78,1.97,2.25,2.52
1/7/15,0.02,,0.03,0.09,0.25,0.62,1,1.47,1.76,1.96,2.25,2.52
1/8/15,0.01,,0.03,0.08,0.23,0.62,1,1.5,1.81,2.03,2.33,2.59
1/9/15,0.02,,0.02,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55
1/12/15,0.02,,0.03,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49
1/13/15,0.02,,0.03,0.08,0.2,0.54,0.88,1.37,1.67,1.91,2.24,2.49
1/14/15,0.02,,0.04,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.2,2.47
1/15/15,0.03,,0.03,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.4
1/16/15,0.02,,0.03,0.07,0.17,0.49,0.8,1.29,1.6,1.83,2.17,2.44
1/20/15,0.01,,0.03,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39
1/21/15,0.01,,0.03,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.2,2.44
1/22/15,0.02,,0.03,0.08,0.17,0.53,0.9,1.39,1.69,1.9,2.21,2.46
1/23/15,0.02,,0.02,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38
1/26/15,0.02,,0.03,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.4
1/27/15,0.02,,0.02,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.4
1/28/15,0.02,,0.02,0.08,0.17,0.5,0.81,1.25,1.53,1.73,2.05,2.29
1/29/15,0.01,,0.03,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33
1/30/15,0.01,,0.02,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25
2/2/15,0.01,,0.02,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25
2/3/15,0.02,,0.02,0.07,0.21,0.52,0.85,1.28,1.6,1.79,2.16,2.37
2/4/15,0.01,,0.01,0.06,0.2,0.52,0.86,1.29,1.61,1.81,2.17,2.39
2/5/15,0.02,,0.02,0.06,0.2,0.52,0.87,1.3,1.62,1.83,2.2,2.42
2/6/15,0.01,,0.02,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51
2/9/15,0.02,,0.01,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52
2/10/15,0.02,,0.01,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58
2/11/15,0.02,,0.01,0.07,0.24,0.67,1.06,1.53,1.83,2,2.33,2.57
2/12/15,0.02,,0.02,0.07,0.23,0.61,1.02,1.5,1.81,1.99,2.33,2.58
2/13/15,0.02,,0.01,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63
2/17/15,0.02,,0.02,0.07,0.25,0.7,1.1,1.62,1.95,2.14,2.49,2.73
2/18/15,0.02,,0.02,0.07,0.23,0.62,1,1.52,1.86,2.07,2.46,2.7
2/19/15,0.02,,0.02,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.5,2.73
2/20/15,0.02,,0.02,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.5,2.73
2/23/15,0.01,,0.02,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66
2/24/15,0.02,,0.02,0.08,0.22,0.6,0.97,1.47,1.79,1.99,2.38,2.6
2/25/15,0.02,,0.02,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56
2/26/15,0.02,,0.03,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63
2/27/15,0.02,,0.02,0.07,0.22,0.63,1.01,1.5,1.82,2,2.38,2.6
3/2/15,0.02,,0.02,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68
3/3/15,0.01,,0.02,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71
3/4/15,0.01,,0.01,0.08,0.26,0.66,1.07,1.6,1.93,2.12,2.49,2.72
3/5/15,0.02,,0.02,0.08,0.25,0.65,1.05,1.57,1.9,2.11,2.49,2.71
3/6/15,0.02,,0.01,0.08,0.27,0.73,1.16,1.7,2.04,2.24,2.63,2.83
3/9/15,0.01,,0.02,0.1,0.27,0.7,1.13,1.66,1.99,2.2,2.58,2.8
3/10/15,0.03,,0.02,0.1,0.25,0.7,1.1,1.62,1.94,2.14,2.51,2.73
3/11/15,0.03,,0.03,0.1,0.25,0.7,1.09,1.6,1.92,2.11,2.47,2.69
3/12/15,0.03,,0.03,0.1,0.24,0.67,1.06,1.59,1.91,2.1,2.47,2.69
3/13/15,0.03,,0.03,0.11,0.24,0.68,1.07,1.6,1.93,2.13,2.48,2.7
3/16/15,0.02,,0.05,0.15,0.26,0.66,1.06,1.57,1.9,2.1,2.45,2.67
3/17/15,0.05,,0.05,0.15,0.27,0.7,1.07,1.56,1.87,2.06,2.4,2.61
3/18/15,0.02,,0.03,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51
3/19/15,0.02,,0.03,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54
3/20/15,0,,0.01,0.11,0.24,0.6,0.95,1.42,1.73,1.93,2.29,2.5
3/23/15,0.02,,0.03,0.11,0.24,0.6,0.93,1.41,1.71,1.92,2.29,2.51
3/24/15,0.03,,0.02,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46
3/25/15,0.02,,0.04,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.5
3/26/15,0.02,,0.03,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.6
3/27/15,0.02,,0.04,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53
3/30/15,0.02,,0.04,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55
3/31/15,0.05,,0.03,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54
4/1/15,0.02,,0.03,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47
4/2/15,0.02,,0.02,0.1,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53
4/3/15,0.04,,0.02,0.1,0.21,0.49,0.8,1.26,1.6,1.85,2.24,2.49
4/6/15,0.02,,0.03,0.1,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57
4/7/15,0.02,,0.02,0.1,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52
4/8/15,0.02,,0.03,0.1,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53
4/9/15,0.02,,0.03,0.1,0.22,0.56,0.89,1.4,1.73,1.97,2.35,2.61
4/10/15,0.01,,0.02,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58
4/13/15,0.02,,0.03,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58
4/14/15,0.02,,0.02,0.1,0.23,0.53,0.85,1.34,1.67,1.9,2.29,2.54
4/15/15,0.02,,0.02,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.3,2.55
4/16/15,0.03,,0.02,0.08,0.22,0.5,0.81,1.31,1.64,1.9,2.31,2.56
4/17/15,0.03,,0.01,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51
4/20/15,0.03,,0.03,0.1,0.24,0.55,0.86,1.33,1.65,1.9,2.31,2.56
4/21/15,0.02,,0.03,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58
4/22/15,0.01,,0.03,0.1,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66
4/23/15,0.01,,0.03,0.09,0.24,0.55,0.87,1.37,1.7,1.96,2.38,2.63
4/24/15,0.03,,0.03,0.1,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62
4/27/15,0.01,,0.02,0.1,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61
4/28/15,0,,0.02,0.09,0.24,0.56,0.9,1.39,1.75,2,2.42,2.68
4/29/15,0,,0.01,0.07,0.25,0.56,0.91,1.43,1.8,2.06,2.49,2.76
4/30/15,0,,0.01,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75
5/1/15,0,,0.01,0.05,0.25,0.6,0.97,1.5,1.87,2.12,2.57,2.82
5/4/15,0.01,,0.02,0.08,0.25,0.6,0.96,1.51,1.9,2.16,2.62,2.88
5/5/15,0.01,,0.01,0.08,0.24,0.62,1,1.54,1.92,2.19,2.64,2.9
5/6/15,0.02,,0.02,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98
5/7/15,0.01,,0.01,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.9
5/8/15,0.01,,0.01,0.08,0.23,0.59,0.96,1.5,1.89,2.16,2.63,2.9
5/11/15,0.02,,0.02,0.09,0.25,0.62,1.02,1.59,2,2.28,2.76,3.03
5/12/15,0.01,,0.03,0.09,0.25,0.61,1,1.58,2,2.28,2.75,3.02
5/13/15,0.02,,0.02,0.09,0.24,0.59,0.97,1.57,2,2.27,2.79,3.07
5/14/15,0,,0.01,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03
5/15/15,0.02,,0.02,0.09,0.23,0.55,0.9,1.46,1.87,2.14,2.66,2.93
5/18/15,0.01,,0.02,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02
5/19/15,0.02,,0.02,0.07,0.23,0.63,1.01,1.6,2.01,2.27,2.79,3.05
5/20/15,0.02,,0.02,0.08,0.23,0.6,0.98,1.57,1.98,2.26,2.79,3.06
5/21/15,0.02,,0.02,0.07,0.22,0.6,0.95,1.53,1.92,2.19,2.71,2.98
5/22/15,0.01,,0.02,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99
5/26/15,0.01,,0.02,0.09,0.24,0.64,0.99,1.54,1.9,2.14,2.64,2.89
5/27/15,0.02,,0.01,0.09,0.27,0.64,1,1.53,1.9,2.14,2.63,2.88
5/28/15,0.01,,0.01,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89
5/29/15,0.01,,0.01,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88
6/1/15,0.02,,0.02,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94
6/2/15,0.02,,0.01,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02
6/3/15,0.02,,0.02,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11
6/4/15,0.02,,0.02,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03
6/5/15,0.02,,0.03,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11
6/8/15,0.01,,0.02,0.09,0.27,0.7,1.09,1.72,2.13,2.39,2.86,3.11
6/9/15,0.01,,0.02,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15
6/10/15,0.01,,0.02,0.1,0.28,0.75,1.15,1.8,2.22,2.5,2.96,3.22
6/11/15,0.01,,0.01,0.1,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11
6/12/15,0.01,,0.02,0.1,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.1
6/15/15,0,,0.02,0.11,0.28,0.72,1.1,1.71,2.11,2.36,2.83,3.09
6/16/15,0,,0.01,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06
6/17/15,0,,0.01,0.1,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09
6/18/15,0,,0.01,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14
6/19/15,0,,0.01,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05
6/22/15,0,,0.01,0.08,0.27,0.68,1.06,1.68,2.1,2.37,2.87,3.16
6/23/15,0,,0.01,0.09,0.3,0.7,1.07,1.71,2.14,2.42,2.92,3.2
6/24/15,0,,0.01,0.08,0.3,0.68,1.06,1.69,2.12,2.38,2.87,3.16
6/25/15,0,,0.01,0.07,0.29,0.68,1.06,1.7,2.14,2.4,2.88,3.16
6/26/15,0,,0.01,0.08,0.29,0.72,1.09,1.75,2.2,2.49,2.98,3.25
6/29/15,0,,0.02,0.11,0.27,0.64,1,1.62,2.05,2.33,2.82,3.09
6/30/15,0.02,,0.01,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11
7/1/15,0.01,,0.01,0.13,0.28,0.69,1.08,1.7,2.14,2.43,2.92,3.2
7/2/15,0.01,,0.01,0.1,0.26,0.64,1.01,1.64,2.09,2.4,2.9,3.19
7/6/15,0.01,,0.02,0.09,0.26,0.6,0.95,1.56,2,2.3,2.78,3.08
7/7/15,0.02,,0.02,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04
7/8/15,0.02,,0.02,0.08,0.24,0.55,0.91,1.5,1.92,2.22,2.69,2.99
7/9/15,0.02,,0.03,0.08,0.25,0.6,0.95,1.58,2.01,2.32,2.8,3.11
7/10/15,0.01,,0.01,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.2
7/13/15,0.02,,0.02,0.1,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21
7/14/15,0.03,,0.01,0.1,0.27,0.66,1.03,1.67,2.1,2.41,2.9,3.2
7/15/15,0.03,,0.02,0.11,0.28,0.64,1,1.63,2.05,2.36,2.83,3.13
7/16/15,0.03,,0.02,0.1,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11
7/17/15,0.03,,0.03,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08
7/20/15,0.03,,0.04,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.1
7/21/15,0.04,,0.03,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08
7/22/15,0.04,,0.04,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04
7/23/15,0.04,,0.03,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98
7/24/15,0.04,,0.04,0.14,0.32,0.7,1.04,1.64,2.02,2.27,2.67,2.96
7/27/15,0.04,,0.05,0.15,0.32,0.68,1,1.58,1.96,2.23,2.64,2.93
7/28/15,0.05,,0.05,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96
7/29/15,0.05,,0.06,0.14,0.33,0.7,1.05,1.62,2.02,2.29,2.69,2.99
7/30/15,0.05,,0.07,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96
7/31/15,0.04,,0.08,0.14,0.33,0.67,1,1.54,1.93,2.2,2.61,2.92
8/3/15,0.03,,0.08,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86
8/4/15,0.05,,0.08,0.18,0.37,0.74,1.08,1.6,1.97,2.23,2.59,2.9
8/5/15,0.05,,0.08,0.19,0.38,0.73,1.1,1.65,2.02,2.28,2.64,2.94
8/6/15,0.04,,0.04,0.2,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.9
8/7/15,0.03,,0.06,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83
8/10/15,0.03,,0.12,0.24,0.4,0.73,1.09,1.62,1.98,2.24,2.58,2.89
8/11/15,0.06,,0.1,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.5,2.81
8/12/15,0.06,,0.1,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84
8/13/15,0.06,,0.1,0.24,0.4,0.72,1.06,1.58,1.94,2.19,2.54,2.86
8/14/15,0.04,,0.09,0.25,0.41,0.73,1.08,1.61,1.96,2.2,2.54,2.84
8/17/15,0.03,,0.1,0.24,0.4,0.72,1.07,1.58,1.92,2.16,2.51,2.81
8/18/15,0.05,,0.07,0.25,0.42,0.74,1.07,1.6,1.95,2.2,2.56,2.87
8/19/15,0.05,,0.05,0.22,0.39,0.67,0.98,1.5,1.85,2.12,2.49,2.81
8/20/15,0.01,,0.02,0.22,0.39,0.69,1,1.5,1.84,2.09,2.45,2.76
8/21/15,0.02,,0.03,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74
8/24/15,0.02,,0.06,0.2,0.33,0.59,0.9,1.39,1.75,2.01,2.42,2.73
8/25/15,0.04,,0.07,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84
8/26/15,0.03,,0.06,0.2,0.35,0.67,0.98,1.49,1.9,2.18,2.64,2.94
8/27/15,0.02,,0.06,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93
8/28/15,0.02,,0.06,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92
8/31/15,0,,0.08,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95
9/1/15,0.01,,0.03,0.26,0.39,0.7,1.03,1.49,1.89,2.17,2.62,2.93
9/2/15,0.01,,0.03,0.25,0.37,0.72,1.04,1.52,1.92,2.2,2.66,2.97
9/3/15,0.02,,0.02,0.24,0.36,0.71,1,1.49,1.9,2.18,2.64,2.95
9/4/15,0.02,,0.02,0.23,0.36,0.71,1,1.47,1.85,2.13,2.58,2.89
9/8/15,0.02,,0.06,0.27,0.39,0.74,1.05,1.53,1.92,2.2,2.66,2.97
9/9/15,0.02,,0.03,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96
9/10/15,0.02,,0.02,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98
9/11/15,0.04,,0.04,0.25,0.4,0.71,1.03,1.52,1.89,2.2,2.63,2.95
9/14/15,0.02,,0.07,0.26,0.4,0.73,1.03,1.51,1.88,2.18,2.62,2.95
9/15/15,0,,0.07,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06
9/16/15,0,,0.06,0.24,0.46,0.82,1.13,1.62,2.01,2.3,2.75,3.08
9/17/15,0,,0.01,0.16,0.39,0.7,1,1.5,1.9,2.21,2.69,3.02
9/18/15,0,,0,0.1,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93
9/21/15,0,,0.01,0.11,0.36,0.72,1.01,1.51,1.9,2.2,2.67,3.02
9/22/15,0,,0,0.1,0.35,0.69,0.97,1.44,1.83,2.14,2.6,2.94
9/23/15,0,,0.01,0.09,0.34,0.7,1,1.47,1.85,2.16,2.6,2.95
9/24/15,0,,0.01,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91
9/25/15,0,,0,0.07,0.35,0.7,1,1.48,1.87,2.17,2.6,2.96
9/28/15,0,,0.01,0.1,0.34,0.67,0.97,1.42,1.8,2.1,2.51,2.87
9/29/15,0,,0.01,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85
9/30/15,0,,0,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87
10/1/15,0,,0,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85
10/2/15,0,,0,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82
10/5/15,0,,0.01,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.9
10/6/15,0,,0,0.07,0.26,0.61,0.9,1.34,1.72,2.05,2.5,2.88
10/7/15,0,,0,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89
10/8/15,0,,0,0.07,0.27,0.65,0.93,1.4,1.79,2.12,2.56,2.96
10/9/15,0.01,,0.01,0.07,0.28,0.65,0.96,1.41,1.8,2.12,2.55,2.94
10/13/15,0,,0.01,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89
10/14/15,0,,0,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84
10/15/15,0,,0.01,0.08,0.22,0.61,0.9,1.34,1.72,2.04,2.46,2.87
10/16/15,0.03,,0.01,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87
10/19/15,0.06,,0.02,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89
10/20/15,0.08,,0.02,0.12,0.23,0.66,0.93,1.4,1.78,2.08,2.53,2.92
10/21/15,0.01,,0.01,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87
10/22/15,0.02,,0,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87
10/23/15,0.01,,0.01,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.9
10/26/15,0.01,,0.02,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.5,2.87
10/27/15,0.01,,0.03,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86
10/28/15,0.03,,0.04,0.21,0.33,0.73,1,1.47,1.83,2.1,2.5,2.87
10/29/15,0.02,,0.07,0.21,0.33,0.75,1.05,1.53,1.9,2.19,2.6,2.96
10/30/15,0.01,,0.08,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93
11/2/15,0.01,,0.08,0.27,0.37,0.77,1.08,1.57,1.93,2.2,2.6,2.95
11/3/15,0.07,,0.06,0.26,0.39,0.8,1.1,1.59,1.96,2.23,2.65,3
11/4/15,0.07,,0.05,0.27,0.4,0.84,1.16,1.64,1.99,2.25,2.66,3
11/5/15,0.04,,0.05,0.27,0.42,0.85,1.16,1.65,2,2.26,2.68,3.01
11/6/15,0.04,,0.08,0.32,0.47,0.9,1.23,1.73,2.09,2.34,2.76,3.09
11/9/15,0.06,,0.14,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12
11/10/15,0.08,,0.13,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.1
11/12/15,0.08,,0.14,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09
11/13/15,0.03,,0.14,0.31,0.5,0.86,1.2,1.67,2.05,2.28,2.72,3.06
11/16/15,0.05,,0.15,0.33,0.5,0.88,1.18,1.66,2.02,2.27,2.72,3.07
11/17/15,0.07,,0.14,0.34,0.5,0.86,1.18,1.66,2.02,2.25,2.69,3.04
11/18/15,0.07,,0.12,0.31,0.49,0.9,1.21,1.69,2.04,2.27,2.7,3.04
11/19/15,0.06,,0.11,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3
11/20/15,0.05,,0.12,0.31,0.49,0.93,1.23,1.7,2.04,2.26,2.68,3.02
11/23/15,0.06,,0.14,0.35,0.5,0.94,1.26,1.7,2.03,2.25,2.66,3
11/24/15,0.13,,0.16,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3
11/25/15,0.14,,0.19,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3
11/27/15,0.13,,0.18,0.38,0.5,0.92,1.23,1.64,1.99,2.22,2.64,3
11/30/15,0.11,,0.22,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98
12/1/15,0.19,,0.21,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91
12/2/15,0.19,,0.21,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91
12/3/15,0.18,,0.21,0.45,0.57,0.96,1.27,1.74,2.1,2.33,2.72,3.07
12/4/15,0.17,,0.23,0.49,0.6,0.96,1.25,1.71,2.06,2.28,2.65,3.01
12/7/15,0.21,,0.29,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95
12/8/15,0.23,,0.27,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97
12/9/15,0.19,,0.26,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97
12/10/15,0.19,,0.24,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.6,2.98
12/11/15,0.15,,0.23,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87
12/14/15,0.13,,0.26,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96
12/15/15,0.21,,0.25,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3
12/16/15,0.2,,0.27,0.51,0.7,1.02,1.35,1.75,2.11,2.3,2.65,3.02
12/17/15,0.18,,0.23,0.48,0.69,1,1.33,1.73,2.05,2.24,2.57,2.94
12/18/15,0.16,,0.19,0.47,0.67,0.97,1.27,1.67,2,2.19,2.54,2.9
12/21/15,0.14,,0.24,0.51,0.64,0.96,1.28,1.67,2,2.2,2.55,2.92
12/22/15,0.19,,0.21,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.6,2.96
12/23/15,0.19,,0.2,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3
12/24/15,0.15,,0.2,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96
12/28/15,0.13,,0.23,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95
12/29/15,0.18,,0.23,0.5,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04
12/30/15,0.08,,0.21,0.47,0.64,1.08,1.36,1.8,2.14,2.31,2.69,3.04
12/31/15,0.14,,0.16,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01
1/4/16,0.17,,0.22,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98
1/5/16,0.2,,0.2,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01
1/6/16,0.21,,0.21,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94
1/7/16,0.2,,0.2,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92
1/8/16,0.2,,0.2,0.45,0.64,0.94,1.2,1.57,1.91,2.13,2.55,2.91
1/11/16,0.19,,0.21,0.48,0.63,0.94,1.2,1.58,1.94,2.17,2.59,2.96
1/12/16,0.22,,0.21,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89
1/13/16,0.22,,0.22,0.46,0.6,0.91,1.15,1.51,1.85,2.08,2.47,2.85
1/14/16,0.22,,0.25,0.43,0.55,0.9,1.14,1.52,1.87,2.1,2.51,2.9
1/15/16,0.19,,0.24,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81
1/19/16,0.21,,0.26,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82
1/20/16,0.26,,0.26,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77
1/21/16,0.27,,0.28,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79
1/22/16,0.26,,0.31,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83
1/25/16,0.25,,0.31,0.42,0.47,0.88,1.1,1.47,1.79,2.03,2.42,2.8
1/26/16,0.29,,0.31,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79
1/27/16,0.28,,0.32,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.8
1/28/16,0.26,,0.35,0.45,0.47,0.83,1.05,1.4,1.75,2,2.41,2.79
1/29/16,0.22,,0.33,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75
2/1/16,0.19,,0.35,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77
2/2/16,0.26,,0.34,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67
2/3/16,0.27,,0.33,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.3,2.7
2/4/16,0.24,,0.29,0.43,0.52,0.7,0.9,1.25,1.6,1.87,2.29,2.7
2/5/16,0.23,,0.3,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68
2/8/16,0.21,,0.32,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56
2/9/16,0.27,,0.3,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55
2/10/16,0.27,,0.31,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53
2/11/16,0.27,,0.28,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.5
2/12/16,0.26,,0.3,0.39,0.51,0.71,0.89,1.2,1.5,1.74,2.15,2.6
2/16/16,0.23,,0.3,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64
2/17/16,0.28,,0.3,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68
2/18/16,0.28,,0.3,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62
2/19/16,0.26,,0.31,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61
2/22/16,0.28,,0.33,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62
2/23/16,0.28,,0.32,0.47,0.55,0.76,0.9,1.23,1.51,1.74,2.16,2.6
2/24/16,0.28,,0.33,0.46,0.55,0.75,0.9,1.21,1.52,1.75,2.16,2.61
2/25/16,0.27,,0.32,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58
2/26/16,0.26,,0.33,0.47,0.6,0.8,0.93,1.23,1.55,1.76,2.2,2.63
2/29/16,0.23,,0.33,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61
3/1/16,0.29,,0.33,0.5,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.7
3/2/16,0.28,,0.36,0.48,0.67,0.85,1,1.34,1.65,1.84,2.27,2.69
3/3/16,0.25,,0.28,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65
3/4/16,0.25,,0.29,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.7
3/7/16,0.27,,0.32,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.3,2.71
3/8/16,0.27,,0.29,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63
3/9/16,0.27,,0.3,0.47,0.68,0.9,1.07,1.39,1.69,1.9,2.27,2.68
3/10/16,0.27,,0.32,0.5,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.7
3/11/16,0.27,,0.33,0.51,0.7,0.97,1.16,1.49,1.79,1.98,2.34,2.75
3/14/16,0.28,,0.34,0.52,0.7,0.97,1.15,1.49,1.78,1.97,2.33,2.74
3/15/16,0.29,,0.34,0.52,0.71,0.98,1.16,1.5,1.78,1.97,2.33,2.73
3/16/16,0.28,,0.31,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73
3/17/16,0.29,,0.29,0.47,0.64,0.87,1.04,1.39,1.7,1.91,2.28,2.69
3/18/16,0.27,,0.3,0.44,0.62,0.84,1,1.34,1.66,1.88,2.26,2.68
3/21/16,0.26,,0.31,0.46,0.63,0.87,1.05,1.38,1.7,1.92,2.31,2.72
3/22/16,0.28,,0.3,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72
3/23/16,0.27,,0.3,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65
3/24/16,0.24,,0.3,0.46,0.63,0.89,1.05,1.39,1.7,1.91,2.28,2.67
3/28/16,0.19,,0.29,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66
3/29/16,0.18,,0.23,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.2,2.6
3/30/16,0.14,,0.2,0.39,0.61,0.76,0.91,1.26,1.6,1.83,2.24,2.65
3/31/16,0.18,,0.21,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.2,2.61
4/1/16,0.2,,0.23,0.4,0.62,0.76,0.9,1.24,1.56,1.79,2.2,2.62
4/4/16,0.18,,0.23,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.6
4/5/16,0.19,,0.23,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54
4/6/16,0.19,,0.23,0.36,0.55,0.73,0.88,1.2,1.52,1.76,2.17,2.58
4/7/16,0.2,,0.23,0.36,0.52,0.7,0.83,1.14,1.46,1.7,2.1,2.52
4/8/16,0.2,,0.23,0.34,0.54,0.7,0.84,1.16,1.47,1.72,2.13,2.55
4/11/16,0.19,,0.23,0.34,0.53,0.7,0.85,1.16,1.48,1.73,2.14,2.56
4/12/16,0.21,,0.22,0.34,0.54,0.74,0.9,1.22,1.54,1.79,2.18,2.61
4/13/16,0.21,,0.23,0.36,0.55,0.75,0.9,1.22,1.53,1.77,2.16,2.58
4/14/16,0.21,,0.22,0.37,0.55,0.77,0.92,1.26,1.57,1.8,2.18,2.61
4/15/16,0.19,,0.22,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56
4/18/16,0.16,,0.22,0.35,0.52,0.75,0.9,1.24,1.54,1.78,2.17,2.58
4/19/16,0.18,,0.21,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.6
4/20/16,0.18,,0.23,0.36,0.54,0.8,0.97,1.32,1.63,1.85,2.25,2.66
4/21/16,0.19,,0.23,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69
4/22/16,0.19,,0.23,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.3,2.7
4/25/16,0.17,,0.25,0.4,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72
4/26/16,0.19,,0.24,0.43,0.61,0.86,1.04,1.4,1.72,1.94,2.35,2.76
4/27/16,0.18,,0.24,0.4,0.58,0.83,0.99,1.33,1.64,1.87,2.3,2.71
4/28/16,0.17,,0.22,0.39,0.56,0.78,0.93,1.28,1.6,1.84,2.27,2.68
4/29/16,0.16,,0.22,0.4,0.56,0.77,0.92,1.28,1.6,1.83,2.26,2.66
5/2/16,0.11,,0.22,0.41,0.55,0.8,0.96,1.32,1.64,1.88,2.31,2.71
5/3/16,0.18,,0.21,0.4,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66
5/4/16,0.18,,0.19,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64
5/5/16,0.2,,0.2,0.39,0.51,0.72,0.87,1.2,1.52,1.76,2.17,2.6
5/6/16,0.2,,0.19,0.39,0.51,0.74,0.9,1.23,1.55,1.79,2.2,2.62
5/9/16,0.21,,0.24,0.38,0.51,0.72,0.86,1.2,1.51,1.77,2.18,2.61
5/10/16,0.25,,0.24,0.36,0.52,0.72,0.88,1.2,1.52,1.77,2.18,2.61
5/11/16,0.25,,0.26,0.37,0.53,0.74,0.87,1.2,1.51,1.73,2.15,2.58
5/12/16,0.25,,0.27,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.6
5/13/16,0.25,,0.29,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55
5/16/16,0.21,,0.28,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59
5/17/16,0.25,,0.28,0.4,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59
5/18/16,0.25,,0.3,0.43,0.63,0.9,1.08,1.41,1.69,1.87,2.27,2.67
5/19/16,0.25,,0.31,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64
5/20/16,0.26,,0.33,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63
5/23/16,0.26,,0.35,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63
5/24/16,0.28,,0.35,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65
5/25/16,0.24,,0.33,0.47,0.67,0.92,1.08,1.4,1.69,1.87,2.27,2.67
5/26/16,0.17,,0.31,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64
5/27/16,0.23,,0.32,0.47,0.68,0.9,1.06,1.39,1.67,1.85,2.25,2.65
5/31/16,0.27,,0.34,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64
6/1/16,0.27,,0.3,0.49,0.7,0.91,1.07,1.39,1.67,1.85,2.22,2.63
6/2/16,0.19,,0.29,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58
6/3/16,0.19,,0.3,0.43,0.6,0.78,0.92,1.23,1.5,1.71,2.09,2.52
6/6/16,0.19,,0.28,0.43,0.6,0.8,0.94,1.25,1.53,1.73,2.12,2.55
6/7/16,0.2,,0.28,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.1,2.54
6/8/16,0.2,,0.24,0.43,0.6,0.78,0.93,1.23,1.51,1.71,2.08,2.51
6/9/16,0.21,,0.26,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48
6/10/16,0.18,,0.26,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44
6/13/16,0.23,,0.27,0.4,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43
6/14/16,0.24,,0.27,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2,2.43
6/15/16,0.23,,0.26,0.37,0.52,0.69,0.81,1.1,1.38,1.6,1.99,2.43
6/16/16,0.23,,0.27,0.36,0.53,0.7,0.81,1.1,1.37,1.57,1.96,2.39
6/17/16,0.22,,0.27,0.37,0.51,0.7,0.83,1.13,1.41,1.62,1.99,2.43
6/20/16,0.23,,0.28,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47
6/21/16,0.25,,0.27,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.5
6/22/16,0.25,,0.27,0.4,0.56,0.75,0.88,1.2,1.49,1.69,2.06,2.5
6/23/16,0.27,,0.31,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55
6/24/16,0.24,,0.27,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42
6/27/16,0.22,,0.27,0.35,0.45,0.61,0.7,1,1.26,1.46,1.83,2.28
6/28/16,0.25,,0.26,0.35,0.45,0.61,0.71,1,1.26,1.46,1.83,2.27
6/29/16,0.18,,0.26,0.35,0.46,0.62,0.74,1.03,1.3,1.5,1.86,2.3
6/30/16,0.2,,0.26,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.3
7/1/16,0.24,,0.28,0.37,0.45,0.59,0.71,1,1.27,1.46,1.81,2.24
7/5/16,0.27,,0.28,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14
7/6/16,0.26,,0.27,0.36,0.46,0.58,0.69,0.95,1.2,1.38,1.72,2.14
7/7/16,0.27,,0.29,0.37,0.47,0.58,0.69,0.97,1.21,1.4,1.72,2.14
7/8/16,0.26,,0.28,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11
7/11/16,0.28,,0.31,0.4,0.5,0.66,0.77,1.03,1.27,1.43,1.73,2.14
7/12/16,0.29,,0.29,0.4,0.52,0.69,0.81,1.1,1.35,1.53,1.82,2.24
7/13/16,0.29,,0.31,0.4,0.51,0.68,0.8,1.07,1.32,1.48,1.77,2.18
7/14/16,0.29,,0.32,0.41,0.53,0.68,0.82,1.1,1.36,1.53,1.84,2.25
7/15/16,0.27,,0.32,0.42,0.52,0.71,0.87,1.15,1.42,1.6,1.9,2.3
7/18/16,0.26,,0.32,0.44,0.52,0.68,0.85,1.14,1.4,1.59,1.9,2.3
7/19/16,0.29,,0.31,0.44,0.56,0.7,0.84,1.12,1.38,1.56,1.88,2.27
7/20/16,0.28,,0.32,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.3
7/21/16,0.28,,0.32,0.44,0.54,0.7,0.82,1.11,1.38,1.57,1.9,2.29
7/22/16,0.29,,0.33,0.44,0.55,0.71,0.84,1.13,1.4,1.57,1.9,2.29
7/25/16,0.28,,0.32,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.9,2.29
7/26/16,0.24,,0.31,0.43,0.55,0.75,0.87,1.15,1.4,1.57,1.89,2.28
7/27/16,0.25,,0.31,0.4,0.53,0.73,0.83,1.1,1.35,1.52,1.84,2.23
7/28/16,0.19,,0.25,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23
7/29/16,0.19,,0.28,0.38,0.5,0.67,0.76,1.03,1.29,1.46,1.78,2.18
8/1/16,0.2,,0.29,0.4,0.5,0.67,0.78,1.06,1.33,1.51,1.84,2.24
8/2/16,0.28,,0.29,0.41,0.5,0.67,0.79,1.07,1.36,1.55,1.88,2.29
8/3/16,0.26,,0.28,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29
8/4/16,0.24,,0.26,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25
8/5/16,0.23,,0.28,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32
8/8/16,0.27,,0.31,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.3
8/9/16,0.27,,0.29,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25
8/10/16,0.27,,0.28,0.43,0.55,0.69,0.8,1.07,1.34,1.5,1.83,2.23
8/11/16,0.27,,0.28,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28
8/12/16,0.27,,0.29,0.43,0.56,0.71,0.82,1.1,1.36,1.51,1.85,2.23
8/15/16,0.26,,0.31,0.46,0.56,0.72,0.85,1.14,1.4,1.55,1.9,2.27
8/16/16,0.27,,0.27,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29
8/17/16,0.27,,0.3,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.9,2.27
8/18/16,0.27,,0.3,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26
8/19/16,0.27,,0.3,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29
8/22/16,0.24,,0.29,0.45,0.58,0.76,0.86,1.15,1.4,1.55,1.88,2.24
8/23/16,0.28,,0.3,0.45,0.58,0.74,0.86,1.15,1.4,1.55,1.88,2.24
8/24/16,0.28,,0.31,0.46,0.59,0.76,0.87,1.13,1.4,1.56,1.89,2.24
8/25/16,0.28,,0.33,0.46,0.6,0.78,0.89,1.16,1.43,1.58,1.91,2.27
8/26/16,0.28,,0.34,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29
8/29/16,0.25,,0.33,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.9,2.22
8/30/16,0.23,,0.33,0.47,0.61,0.8,0.92,1.18,1.44,1.57,1.91,2.23
8/31/16,0.26,,0.33,0.47,0.61,0.8,0.92,1.19,1.45,1.58,1.9,2.23
9/1/16,0.27,,0.33,0.47,0.6,0.78,0.91,1.18,1.44,1.57,1.9,2.23
9/2/16,0.25,,0.33,0.45,0.59,0.8,0.92,1.2,1.47,1.6,1.95,2.28
9/6/16,0.24,,0.32,0.45,0.56,0.74,0.86,1.13,1.4,1.55,1.9,2.24
9/7/16,0.25,,0.34,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23
9/8/16,0.26,,0.35,0.5,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32
9/9/16,0.24,,0.35,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39
9/12/16,0.24,,0.37,0.53,0.57,0.79,0.92,1.21,1.5,1.68,2.05,2.4
9/13/16,0.25,,0.36,0.54,0.63,0.8,0.95,1.26,1.56,1.73,2.12,2.47
9/14/16,0.24,,0.33,0.52,0.62,0.77,0.9,1.21,1.52,1.7,2.1,2.44
9/15/16,0.2,,0.29,0.49,0.6,0.74,0.87,1.2,1.51,1.71,2.13,2.48
9/16/16,0.2,,0.3,0.5,0.61,0.77,0.91,1.21,1.51,1.7,2.1,2.44
9/19/16,0.16,,0.3,0.48,0.6,0.79,0.92,1.22,1.52,1.7,2.1,2.45
9/20/16,0.17,,0.3,0.49,0.61,0.79,0.93,1.2,1.5,1.69,2.09,2.43
9/21/16,0.12,,0.22,0.44,0.61,0.79,0.92,1.2,1.48,1.66,2.06,2.39
9/22/16,0.1,,0.18,0.39,0.6,0.79,0.91,1.18,1.46,1.63,2.02,2.34
9/23/16,0.09,,0.18,0.4,0.6,0.77,0.9,1.16,1.44,1.62,2.02,2.34
9/26/16,0.12,,0.25,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2,2.32
9/27/16,0.16,,0.26,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28
9/28/16,0.14,,0.27,0.44,0.6,0.75,0.87,1.13,1.41,1.57,1.96,2.29
9/29/16,0.12,,0.26,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28
9/30/16,0.2,,0.29,0.45,0.59,0.77,0.88,1.14,1.42,1.6,1.99,2.32
10/3/16,0.25,,0.32,0.48,0.63,0.8,0.91,1.18,1.46,1.63,2.01,2.34
10/4/16,0.28,,0.33,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.4
10/5/16,0.26,,0.32,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44
10/6/16,0.26,,0.33,0.46,0.65,0.86,1,1.28,1.58,1.75,2.14,2.46
10/7/16,0.26,,0.33,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46
10/11/16,0.27,,0.35,0.48,0.69,0.87,1.03,1.3,1.58,1.77,2.17,2.5
10/12/16,0.26,,0.37,0.49,0.68,0.87,0.99,1.31,1.6,1.79,2.19,2.51
10/13/16,0.26,,0.3,0.45,0.66,0.85,1,1.27,1.56,1.75,2.15,2.48
10/14/16,0.26,,0.32,0.46,0.66,0.84,1,1.28,1.58,1.8,2.22,2.55
10/17/16,0.24,,0.34,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52
10/18/16,0.26,,0.34,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51
10/19/16,0.25,,0.35,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51
10/20/16,0.25,,0.35,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.5
10/21/16,0.25,,0.34,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48
10/24/16,0.23,,0.33,0.46,0.66,0.84,1,1.27,1.56,1.77,2.18,2.52
10/25/16,0.22,,0.34,0.49,0.66,0.86,1,1.29,1.56,1.77,2.17,2.5
10/26/16,0.25,,0.33,0.49,0.67,0.86,1.01,1.3,1.59,1.79,2.2,2.53
10/27/16,0.19,,0.3,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.6
10/28/16,0.18,,0.3,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62
10/31/16,0.2,,0.34,0.51,0.66,0.86,1,1.31,1.62,1.84,2.25,2.58
11/1/16,0.24,,0.35,0.5,0.65,0.83,0.99,1.3,1.61,1.83,2.24,2.58
11/2/16,0.24,,0.37,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56
11/3/16,0.24,,0.38,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.6
11/4/16,0.25,,0.38,0.52,0.62,0.8,0.95,1.24,1.55,1.79,2.22,2.56
11/7/16,0.28,,0.41,0.54,0.63,0.82,0.99,1.29,1.6,1.83,2.26,2.6
11/8/16,0.28,,0.43,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63
11/9/16,0.3,,0.45,0.56,0.72,0.9,1.12,1.49,1.84,2.07,2.52,2.88
11/10/16,0.3,,0.48,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94
11/14/16,0.32,,0.55,0.65,0.77,1,1.27,1.66,2.01,2.23,2.65,2.99
11/15/16,0.3,,0.51,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97
11/16/16,0.32,,0.47,0.62,0.76,1,1.28,1.68,2.03,2.22,2.61,2.92
11/17/16,0.3,,0.44,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01
11/18/16,0.28,,0.44,0.6,0.77,1.07,1.36,1.8,2.14,2.34,2.7,3.01
11/21/16,0.28,,0.46,0.6,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3
11/22/16,0.34,,0.49,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3
11/23/16,0.35,,0.51,0.63,0.8,1.12,1.4,1.83,2.17,2.36,2.71,3.02
11/25/16,0.34,,0.49,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01
11/28/16,0.32,,0.48,0.6,0.79,1.11,1.38,1.8,2.13,2.32,2.68,2.99
11/29/16,0.34,,0.48,0.6,0.78,1.09,1.37,1.78,2.12,2.3,2.66,2.95
11/30/16,0.38,,0.48,0.62,0.8,1.11,1.4,1.83,2.18,2.37,2.73,3.02
12/1/16,0.32,,0.48,0.6,0.82,1.14,1.45,1.9,2.25,2.45,2.82,3.1
12/2/16,0.34,,0.49,0.61,0.8,1.11,1.4,1.84,2.2,2.4,2.78,3.08
12/5/16,0.34,,0.49,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05
12/6/16,0.35,,0.49,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08
12/7/16,0.38,,0.52,0.63,0.85,1.1,1.39,1.8,2.14,2.34,2.73,3.02
12/8/16,0.39,,0.51,0.62,0.84,1.12,1.4,1.83,2.2,2.4,2.81,3.1
12/9/16,0.41,,0.54,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16
12/12/16,0.42,,0.51,0.64,0.85,1.15,1.44,1.9,2.26,2.49,2.86,3.16
12/13/16,0.47,,0.54,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14
12/14/16,0.49,,0.55,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14
12/15/16,0.48,,0.51,0.65,0.91,1.29,1.61,2.1,2.42,2.6,2.89,3.16
12/16/16,0.46,,0.51,0.65,0.91,1.28,1.59,2.07,2.41,2.6,2.91,3.19
12/19/16,0.45,,0.52,0.65,0.9,1.24,1.55,2.03,2.35,2.54,2.85,3.12
12/20/16,0.48,,0.52,0.66,0.9,1.25,1.56,2.06,2.38,2.57,2.88,3.15
12/21/16,0.46,,0.52,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12
12/22/16,0.42,,0.51,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12
12/23/16,0.42,,0.52,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12
12/27/16,0.5,,0.51,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14
12/28/16,0.48,,0.53,0.62,0.9,1.26,1.55,2.02,2.32,2.51,2.83,3.09
12/29/16,0.39,,0.47,0.62,0.85,1.22,1.49,1.96,2.3,2.49,2.82,3.08
12/30/16,0.44,,0.51,0.62,0.85,1.2,1.47,1.93,2.25,2.45,2.79,3.06
1/3/17,0.52,,0.53,0.65,0.89,1.22,1.5,1.94,2.26,2.45,2.78,3.04
1/4/17,0.49,,0.53,0.63,0.87,1.24,1.5,1.94,2.26,2.46,2.78,3.05
1/5/17,0.51,,0.52,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96
1/6/17,0.5,,0.53,0.61,0.85,1.22,1.5,1.92,2.23,2.42,2.73,3
1/9/17,0.5,,0.5,0.6,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97
1/10/17,0.51,,0.52,0.6,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97
1/11/17,0.51,,0.52,0.6,0.82,1.2,1.47,1.89,2.18,2.38,2.68,2.96
1/12/17,0.52,,0.52,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01
1/13/17,0.52,,0.53,0.61,0.82,1.21,1.48,1.9,2.2,2.4,2.71,2.99
1/17/17,0.52,,0.55,0.62,0.8,1.17,1.42,1.84,2.14,2.33,2.66,2.93
1/18/17,0.48,,0.53,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3
1/19/17,0.47,,0.52,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04
1/20/17,0.46,,0.5,0.62,0.82,1.2,1.5,1.95,2.28,2.48,2.79,3.05
1/23/17,0.46,,0.51,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99
1/24/17,0.5,,0.51,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05
1/25/17,0.48,,0.5,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.1
1/26/17,0.49,,0.51,0.62,0.82,1.21,1.49,1.95,2.3,2.51,2.82,3.08
1/27/17,0.49,,0.52,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.8,3.06
1/30/17,0.49,,0.51,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08
1/31/17,0.5,,0.52,0.64,0.84,1.19,1.46,1.9,2.24,2.45,2.78,3.05
2/1/17,0.5,,0.51,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.8,3.08
2/2/17,0.5,,0.52,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.8,3.09
2/3/17,0.49,,0.51,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11
2/6/17,0.48,,0.53,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05
2/7/17,0.51,,0.53,0.63,0.8,1.16,1.43,1.85,2.17,2.4,2.74,3.02
2/8/17,0.52,,0.54,0.63,0.79,1.15,1.4,1.81,2.14,2.34,2.68,2.96
2/9/17,0.51,,0.54,0.64,0.8,1.2,1.46,1.88,2.2,2.4,2.74,3.02
2/10/17,0.51,,0.55,0.64,0.81,1.2,1.47,1.89,2.22,2.41,2.75,3.01
2/13/17,0.5,,0.52,0.63,0.82,1.2,1.48,1.92,2.24,2.43,2.77,3.03
2/14/17,0.51,,0.54,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07
2/15/17,0.53,,0.54,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09
2/16/17,0.51,,0.53,0.66,0.82,1.22,1.5,1.95,2.26,2.45,2.8,3.05
2/17/17,0.5,,0.53,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03
2/21/17,0.49,,0.53,0.69,0.83,1.22,1.5,1.93,2.24,2.43,2.78,3.04
2/22/17,0.47,,0.52,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04
2/23/17,0.39,,0.51,0.66,0.81,1.18,1.44,1.87,2.2,2.38,2.75,3.02
2/24/17,0.4,,0.52,0.65,0.8,1.12,1.38,1.8,2.12,2.31,2.69,2.95
2/27/17,0.44,,0.5,0.68,0.81,1.2,1.46,1.87,2.18,2.36,2.72,2.98
2/28/17,0.4,,0.53,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.7,2.97
3/1/17,0.46,,0.63,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06
3/2/17,0.52,,0.67,0.84,0.98,1.32,1.6,2.03,2.32,2.49,2.84,3.09
3/3/17,0.56,,0.71,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08
3/6/17,0.56,,0.74,0.83,0.97,1.31,1.6,2.02,2.32,2.49,2.84,3.1
3/7/17,0.55,,0.76,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11
3/8/17,0.54,,0.73,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15
3/9/17,0.5,,0.73,0.88,1.04,1.37,1.67,2.13,2.43,2.6,2.94,3.19
3/10/17,0.6,,0.75,0.89,1.03,1.36,1.66,2.11,2.4,2.58,2.94,3.16
3/13/17,0.69,,0.79,0.93,1.06,1.4,1.69,2.14,2.43,2.62,2.97,3.2
3/14/17,0.77,,0.78,0.93,1.06,1.4,1.68,2.13,2.42,2.6,2.94,3.17
3/15/17,0.71,,0.73,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11
3/16/17,0.68,,0.73,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14
3/17/17,0.71,,0.73,0.87,1,1.33,1.6,2.03,2.31,2.5,2.86,3.11
3/20/17,0.7,,0.76,0.89,1.01,1.3,1.57,2,2.28,2.47,2.83,3.08
3/21/17,0.76,,0.77,0.91,1,1.27,1.54,1.96,2.24,2.43,2.79,3.04
3/22/17,0.74,,0.77,0.9,0.99,1.27,1.52,1.95,2.22,2.4,2.76,3.02
3/23/17,0.73,,0.76,0.9,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02
3/24/17,0.73,,0.78,0.89,1,1.26,1.52,1.93,2.22,2.4,2.74,3
3/27/17,0.73,,0.78,0.91,1,1.27,1.51,1.93,2.2,2.38,2.73,2.98
3/28/17,0.75,,0.78,0.92,1.03,1.3,1.56,1.97,2.25,2.42,2.77,3.02
3/29/17,0.76,,0.78,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99
3/30/17,0.75,,0.78,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03
3/31/17,0.74,,0.76,0.91,1.03,1.27,1.5,1.93,2.22,2.4,2.76,3.02
4/3/17,0.73,,0.79,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98
4/4/17,0.77,,0.79,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99
4/5/17,0.77,,0.8,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98
4/6/17,0.78,,0.79,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99
4/7/17,0.77,,0.82,0.95,1.08,1.29,1.52,1.92,2.2,2.38,2.74,3
4/10/17,0.77,,0.82,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99
4/11/17,0.74,,0.82,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93
4/12/17,0.77,,0.81,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92
4/13/17,0.76,,0.81,0.94,1.03,1.21,1.4,1.77,2.05,2.24,2.62,2.89
4/17/17,0.76,,0.83,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92
4/18/17,0.76,,0.82,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84
4/19/17,0.75,,0.81,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87
4/20/17,0.73,,0.79,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89
4/21/17,0.72,,0.79,0.92,0.99,1.2,1.4,1.77,2.05,2.24,2.61,2.89
4/24/17,0.74,,0.81,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93
4/25/17,0.73,,0.82,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99
4/26/17,0.74,,0.83,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97
4/27/17,0.7,,0.81,0.98,1.06,1.25,1.44,1.81,2.1,2.3,2.68,2.96
4/28/17,0.68,,0.8,0.99,1.07,1.28,1.45,1.81,2.1,2.29,2.67,2.96
5/1/17,0.67,,0.83,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3
5/2/17,0.72,,0.82,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97
5/3/17,0.73,,0.85,1,1.1,1.3,1.5,1.86,2.14,2.33,2.7,2.97
5/4/17,0.71,,0.86,1,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3
5/5/17,0.71,,0.9,1.01,1.1,1.32,1.52,1.89,2.17,2.36,2.73,2.99
5/8/17,0.73,,0.91,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02
5/9/17,0.74,,0.91,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04
5/10/17,0.71,,0.9,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03
5/11/17,0.68,,0.89,1.04,1.13,1.35,1.55,1.93,2.2,2.39,2.78,3.03
5/12/17,0.69,,0.88,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98
5/15/17,0.73,,0.9,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3
5/16/17,0.72,,0.9,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99
5/17/17,0.72,,0.9,1,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91
5/18/17,0.73,,0.93,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.9
5/19/17,0.71,,0.92,1.03,1.1,1.28,1.45,1.79,2.05,2.23,2.63,2.9
5/22/17,0.7,,0.93,1.05,1.12,1.29,1.45,1.8,2.06,2.25,2.64,2.91
5/23/17,0.76,,0.92,1.08,1.14,1.31,1.49,1.84,2.1,2.29,2.68,2.95
5/24/17,0.76,,0.93,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92
5/25/17,0.72,,0.94,1.08,1.16,1.3,1.46,1.78,2.06,2.25,2.65,2.92
5/26/17,0.75,,0.94,1.08,1.17,1.3,1.46,1.79,2.06,2.25,2.65,2.92
5/30/17,0.77,,0.93,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88
5/31/17,0.86,,0.98,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.6,2.87
6/1/17,0.82,,0.98,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.6,2.87
6/2/17,0.82,,0.98,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.8
6/5/17,0.83,,0.96,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84
6/6/17,0.83,,0.97,1.08,1.16,1.3,1.42,1.71,1.95,2.14,2.53,2.81
6/7/17,0.84,,1,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84
6/8/17,0.8,,1.01,1.11,1.19,1.33,1.47,1.75,2,2.19,2.57,2.85
6/9/17,0.8,,1.01,1.13,1.2,1.35,1.5,1.77,2.02,2.21,2.59,2.86
6/12/17,0.82,,0.98,1.09,1.19,1.35,1.5,1.78,2.02,2.21,2.59,2.86
6/13/17,0.89,,1,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.6,2.87
6/14/17,0.9,,1.01,1.12,1.2,1.35,1.48,1.74,1.96,2.15,2.53,2.79
6/15/17,0.86,,1.02,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78
6/16/17,0.85,,1.03,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78
6/19/17,0.85,,1.02,1.13,1.22,1.36,1.52,1.8,2.02,2.19,2.53,2.79
6/20/17,0.88,,1.01,1.14,1.22,1.36,1.5,1.77,1.99,2.16,2.49,2.74
6/21/17,0.85,,0.99,1.12,1.22,1.36,1.5,1.78,2,2.16,2.48,2.73
6/22/17,0.8,,0.96,1.1,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72
6/23/17,0.76,,0.97,1.1,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71
6/26/17,0.81,,0.99,1.1,1.2,1.36,1.48,1.77,1.97,2.14,2.46,2.7
6/27/17,0.89,,1,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75
6/28/17,0.89,,1.02,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77
6/29/17,0.88,,1.04,1.14,1.23,1.38,1.53,1.85,2.1,2.27,2.59,2.82
6/30/17,0.84,,1.03,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84
7/3/17,0.96,,1.06,1.13,1.24,1.41,1.6,1.93,2.19,2.35,2.65,2.86
7/5/17,0.97,,1.05,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85
7/6/17,0.95,,1.04,1.14,1.23,1.4,1.6,1.94,2.21,2.37,2.68,2.9
7/7/17,0.94,,1.05,1.14,1.22,1.4,1.6,1.95,2.22,2.39,2.71,2.93
7/10/17,0.95,,1.04,1.13,1.23,1.4,1.59,1.93,2.2,2.38,2.7,2.93
7/11/17,0.97,,1.05,1.14,1.2,1.37,1.57,1.92,2.18,2.37,2.69,2.92
7/12/17,0.94,,1.05,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89
7/13/17,0.95,,1.05,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92
7/14/17,0.93,,1.04,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91
7/17/17,0.95,,1.07,1.1,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89
7/18/17,0.95,,1.07,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85
7/19/17,0.99,,1.11,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85
7/20/17,1,,1.15,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.6,2.83
7/21/17,1,,1.16,1.1,1.22,1.36,1.5,1.81,2.05,2.24,2.57,2.81
7/24/17,1,,1.17,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83
7/25/17,0.96,,1.18,1.15,1.24,1.4,1.56,1.9,2.15,2.33,2.67,2.91
7/26/17,1.02,,1.13,1.14,1.23,1.36,1.5,1.83,2.09,2.29,2.65,2.89
7/27/17,1.01,,1.11,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93
7/28/17,1,,1.08,1.13,1.22,1.34,1.51,1.83,2.1,2.3,2.65,2.89
7/31/17,1,,1.07,1.13,1.23,1.34,1.51,1.84,2.11,2.3,2.66,2.89
8/1/17,1,,1.08,1.15,1.22,1.34,1.5,1.8,2.07,2.26,2.61,2.86
8/2/17,1.02,,1.08,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.6,2.85
8/3/17,1,,1.08,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81
8/4/17,1,,1.08,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84
8/7/17,0.99,,1.02,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.6,2.84
8/8/17,1,,1.06,1.16,1.24,1.36,1.53,1.84,2.1,2.29,2.63,2.86
8/9/17,1.01,,1.06,1.15,1.21,1.33,1.5,1.81,2.06,2.24,2.59,2.82
8/10/17,1.02,,1.05,1.14,1.22,1.33,1.49,1.78,2.03,2.2,2.55,2.79
8/11/17,0.99,,1.03,1.14,1.21,1.3,1.43,1.74,2,2.19,2.55,2.79
8/14/17,0.95,,1.02,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81
8/15/17,0.97,,1.04,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.6,2.84
8/16/17,0.97,,1.02,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81
8/17/17,0.95,,1,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78
8/18/17,0.97,,1.02,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78
8/21/17,0.95,,1,1.11,1.23,1.32,1.46,1.76,2,2.18,2.52,2.77
8/22/17,0.93,,1,1.13,1.24,1.33,1.48,1.8,2.04,2.22,2.55,2.79
8/23/17,0.98,,1,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75
8/24/17,0.98,,1.02,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77
8/25/17,0.99,,1.03,1.11,1.23,1.35,1.47,1.77,2,2.17,2.51,2.75
8/28/17,0.99,,0.98,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76
8/29/17,0.96,,1.03,1.13,1.23,1.33,1.43,1.7,1.96,2.13,2.48,2.74
8/30/17,0.96,,1.03,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75
8/31/17,0.95,,1.01,1.08,1.23,1.33,1.44,1.7,1.95,2.12,2.47,2.73
9/1/17,0.96,,1.02,1.1,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77
9/5/17,1.3,,1.03,1.13,1.23,1.3,1.4,1.65,1.9,2.07,2.43,2.69
9/6/17,1.04,,1.07,1.17,1.24,1.3,1.42,1.69,1.93,2.1,2.46,2.72
9/7/17,0.98,,1.05,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.4,2.66
9/8/17,0.96,,1.04,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67
9/11/17,0.97,,1.05,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75
9/12/17,0.99,,1.03,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78
9/13/17,0.99,,1.04,1.16,1.27,1.35,1.48,1.78,2.01,2.2,2.53,2.79
9/14/17,0.99,,1.05,1.17,1.28,1.37,1.5,1.79,2.01,2.2,2.52,2.77
9/15/17,0.98,,1.05,1.17,1.3,1.39,1.53,1.81,2.04,2.2,2.52,2.77
9/18/17,0.96,,1.05,1.18,1.3,1.4,1.54,1.83,2.06,2.23,2.56,2.8
9/19/17,0.97,,1.04,1.19,1.31,1.4,1.55,1.84,2.07,2.24,2.57,2.81
9/20/17,0.98,,1.04,1.2,1.32,1.45,1.6,1.89,2.12,2.28,2.59,2.82
9/21/17,0.99,,1.04,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.8
9/22/17,0.97,,1.03,1.19,1.3,1.46,1.58,1.88,2.1,2.26,2.57,2.8
9/25/17,0.97,,1.05,1.19,1.3,1.44,1.56,1.85,2.07,2.22,2.53,2.76
9/26/17,0.96,,1.06,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78
9/27/17,0.99,,1.07,1.2,1.33,1.47,1.6,1.91,2.14,2.31,2.62,2.86
9/28/17,0.97,,1.06,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87
9/29/17,0.96,,1.06,1.2,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86
10/2/17,0.95,,1.01,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87
10/3/17,1.01,,1.07,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87
10/4/17,1,,1.08,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87
10/5/17,1.02,,1.07,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89
10/6/17,1.03,,1.07,1.22,1.35,1.54,1.66,1.97,2.2,2.37,2.68,2.91
10/10/17,1.03,,1.08,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88
10/11/17,1.04,,1.1,1.25,1.4,1.51,1.66,1.95,2.17,2.35,2.64,2.88
10/12/17,0.99,,1.09,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86
10/13/17,0.97,,1.09,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81
10/16/17,0.97,,1.1,1.24,1.42,1.54,1.68,1.95,2.15,2.3,2.58,2.82
10/17/17,0.99,,1.09,1.25,1.41,1.54,1.69,1.97,2.15,2.3,2.58,2.8
10/18/17,0.99,,1.09,1.24,1.42,1.59,1.7,1.99,2.19,2.34,2.62,2.85
10/19/17,0.99,,1.1,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.6,2.83
10/20/17,0.99,,1.11,1.27,1.43,1.6,1.72,2.03,2.24,2.39,2.67,2.89
10/23/17,1,,1.09,1.25,1.42,1.58,1.7,2.01,2.22,2.38,2.66,2.89
10/24/17,1,,1.12,1.27,1.43,1.6,1.73,2.05,2.26,2.42,2.7,2.92
10/25/17,1.01,,1.12,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95
10/26/17,0.99,,1.11,1.29,1.43,1.63,1.76,2.07,2.3,2.46,2.74,2.96
10/27/17,0.98,,1.1,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93
10/30/17,0.97,,1.12,1.24,1.42,1.58,1.71,2,2.22,2.37,2.66,2.88
10/31/17,0.99,,1.15,1.28,1.43,1.6,1.73,2.01,2.23,2.38,2.66,2.88
11/1/17,1.06,,1.18,1.3,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85
11/2/17,1.02,,1.17,1.29,1.46,1.61,1.73,2,2.21,2.35,2.61,2.83
11/3/17,1.02,,1.18,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82
11/6/17,1.03,,1.19,1.3,1.5,1.61,1.73,1.99,2.17,2.32,2.58,2.8
11/7/17,1.05,,1.22,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77
11/8/17,1.05,,1.23,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79
11/9/17,1.07,,1.24,1.36,1.53,1.63,1.75,2.01,2.2,2.33,2.59,2.81
11/10/17,1.06,,1.23,1.37,1.54,1.67,1.79,2.06,2.27,2.4,2.67,2.88
11/13/17,1.07,,1.24,1.37,1.55,1.7,1.82,2.08,2.27,2.4,2.67,2.87
11/14/17,1.06,,1.26,1.4,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84
11/15/17,1.08,,1.25,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77
11/16/17,1.08,,1.27,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81
11/17/17,1.08,,1.29,1.42,1.6,1.73,1.83,2.06,2.23,2.35,2.59,2.78
11/20/17,1.09,,1.3,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.6,2.78
11/21/17,1.15,,1.3,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76
11/22/17,1.16,,1.29,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75
11/24/17,1.14,,1.29,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76
11/27/17,1.15,,1.27,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76
11/28/17,1.16,,1.3,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77
11/29/17,1.17,,1.29,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81
11/30/17,1.14,,1.27,1.44,1.62,1.78,1.9,2.14,2.31,2.42,2.65,2.83
12/1/17,1.14,,1.27,1.45,1.62,1.78,1.9,2.13,2.28,2.37,2.58,2.76
12/4/17,1.16,,1.29,1.45,1.66,1.8,1.93,2.15,2.29,2.37,2.58,2.77
12/5/17,1.21,,1.3,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73
12/6/17,1.18,,1.3,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71
12/7/17,1.16,,1.29,1.47,1.67,1.8,1.92,2.14,2.29,2.37,2.58,2.76
12/8/17,1.14,,1.28,1.45,1.65,1.8,1.92,2.14,2.29,2.38,2.59,2.77
12/11/17,1.18,,1.33,1.47,1.69,1.82,1.95,2.16,2.3,2.39,2.59,2.77
12/12/17,1.26,,1.34,1.49,1.7,1.83,1.95,2.18,2.32,2.4,2.6,2.79
12/13/17,1.22,,1.3,1.47,1.68,1.79,1.9,2.12,2.26,2.36,2.56,2.74
12/14/17,1.21,,1.32,1.48,1.7,1.82,1.92,2.14,2.27,2.35,2.53,2.71
12/15/17,1.24,,1.31,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68
12/18/17,1.26,,1.38,1.51,1.7,1.84,1.94,2.17,2.3,2.39,2.57,2.74
12/19/17,1.25,,1.37,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82
12/20/17,1.22,,1.38,1.51,1.72,1.87,1.98,2.24,2.4,2.49,2.71,2.88
12/21/17,1.21,,1.35,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84
12/22/17,1.15,,1.33,1.54,1.73,1.91,2.01,2.26,2.4,2.48,2.68,2.83
12/26/17,1.24,,1.47,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82
12/27/17,1.18,,1.44,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75
12/28/17,1.19,,1.39,1.54,1.76,1.91,2,2.23,2.36,2.43,2.6,2.75
12/29/17,1.28,,1.39,1.53,1.76,1.89,1.98,2.2,2.33,2.4,2.58,2.74
1/2/18,1.29,,1.44,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81
1/3/18,1.29,,1.41,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78
1/4/18,1.28,,1.41,1.6,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79
1/5/18,1.27,,1.39,1.58,1.8,1.96,2.06,2.29,2.4,2.47,2.64,2.81
1/8/18,1.3,,1.45,1.6,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81
1/9/18,1.27,,1.44,1.6,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88
1/10/18,1.31,,1.42,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88
1/11/18,1.32,,1.43,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91
1/12/18,1.31,,1.43,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85
1/16/18,1.33,,1.45,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83
1/17/18,1.31,,1.44,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84
1/18/18,1.29,,1.45,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.9
1/19/18,1.28,,1.44,1.62,1.79,2.06,2.2,2.45,2.57,2.64,2.78,2.91
1/22/18,1.27,,1.44,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93
1/23/18,1.26,,1.44,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.9
1/24/18,1.25,,1.43,1.63,1.79,2.08,2.2,2.43,2.57,2.65,2.8,2.93
1/25/18,1.23,,1.42,1.64,1.8,2.08,2.2,2.41,2.55,2.63,2.76,2.89
1/26/18,1.24,,1.41,1.64,1.8,2.13,2.24,2.47,2.6,2.66,2.79,2.91
1/29/18,1.28,,1.44,1.66,1.8,2.11,2.26,2.49,2.63,2.7,2.82,2.94
1/30/18,1.49,,1.44,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98
1/31/18,1.43,,1.46,1.66,1.9,2.14,2.29,2.52,2.66,2.72,2.83,2.95
2/1/18,1.41,,1.48,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.9,3.01
2/2/18,1.4,,1.48,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08
2/5/18,1.4,,1.51,1.67,1.85,2.08,2.25,2.5,2.68,2.77,2.92,3.04
2/6/18,1.48,,1.52,1.69,1.87,2.1,2.3,2.52,2.7,2.79,2.94,3.06
2/7/18,1.36,,1.55,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12
2/8/18,1.32,,1.55,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14
2/9/18,1.31,,1.55,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14
2/12/18,1.35,,1.62,1.82,1.93,2.09,2.3,2.56,2.77,2.86,3.02,3.14
2/13/18,1.34,,1.59,1.8,1.95,2.1,2.3,2.54,2.74,2.83,2.99,3.11
2/14/18,1.32,,1.58,1.81,1.98,2.17,2.4,2.65,2.84,2.91,3.07,3.18
2/15/18,1.3,,1.58,1.82,1.99,2.19,2.4,2.65,2.83,2.9,3.04,3.15
2/16/18,1.35,,1.62,1.83,2,2.21,2.38,2.63,2.81,2.87,3.02,3.13
2/20/18,1.39,,1.66,1.87,2.01,2.25,2.4,2.65,2.81,2.88,3.04,3.15
2/21/18,1.4,,1.64,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22
2/22/18,1.34,,1.63,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21
2/23/18,1.38,,1.64,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16
2/26/18,1.39,,1.66,1.87,2.03,2.22,2.37,2.6,2.77,2.86,3.03,3.15
2/27/18,1.49,,1.66,1.87,2.08,2.27,2.43,2.67,2.83,2.9,3.06,3.17
2/28/18,1.5,,1.65,1.86,2.07,2.25,2.42,2.65,2.8,2.87,3.02,3.13
3/1/18,1.5,,1.63,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09
3/2/18,1.5,,1.65,1.86,2.06,2.25,2.4,2.63,2.79,2.86,3.02,3.14
3/5/18,1.53,,1.7,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16
3/6/18,1.56,,1.68,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14
3/7/18,1.57,,1.68,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15
3/8/18,1.57,,1.67,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13
3/9/18,1.57,,1.67,1.89,2.03,2.27,2.45,2.65,2.82,2.9,3.04,3.16
3/12/18,1.6,,1.71,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3,3.13
3/13/18,1.64,,1.73,1.9,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.1
3/14/18,1.71,,1.76,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05
3/15/18,1.7,,1.77,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05
3/16/18,1.71,,1.78,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08
3/19/18,1.7,,1.8,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09
3/20/18,1.76,,1.81,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12
3/21/18,1.71,,1.74,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12
3/22/18,1.67,,1.72,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06
3/23/18,1.69,,1.74,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06
3/26/18,1.71,,1.79,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08
3/27/18,1.69,,1.77,1.93,2.1,2.26,2.39,2.58,2.7,2.78,2.9,3.03
3/28/18,1.65,,1.73,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01
3/29/18,1.63,,1.73,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97
4/2/18,1.68,,1.77,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97
4/3/18,1.7,,1.75,1.92,2.09,2.28,2.41,2.6,2.73,2.79,2.9,3.02
4/4/18,1.67,,1.71,1.9,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03
4/5/18,1.67,,1.72,1.93,2.07,2.3,2.45,2.64,2.76,2.83,2.95,3.07
4/6/18,1.68,,1.73,1.91,2.06,2.27,2.4,2.58,2.7,2.77,2.89,3.01
4/9/18,1.67,,1.76,1.93,2.08,2.29,2.43,2.6,2.72,2.78,2.89,3.02
4/10/18,1.63,,1.74,1.93,2.09,2.32,2.45,2.62,2.74,2.8,2.89,3.02
4/11/18,1.64,,1.73,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99
4/12/18,1.65,,1.75,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05
4/13/18,1.64,,1.76,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03
4/16/18,1.64,,1.79,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03
4/17/18,1.68,,1.8,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3
4/18/18,1.67,,1.81,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06
4/19/18,1.67,,1.82,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11
4/20/18,1.65,,1.81,2.01,2.22,2.46,2.62,2.8,2.91,2.96,3.04,3.14
4/23/18,1.69,,1.87,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15
4/24/18,1.7,,1.87,2.05,2.25,2.48,2.63,2.83,2.95,3,3.08,3.18
4/25/18,1.65,,1.85,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21
4/26/18,1.62,,1.82,2.02,2.25,2.49,2.63,2.82,2.95,3,3.08,3.18
4/27/18,1.62,,1.82,2.02,2.24,2.49,2.62,2.8,2.92,2.96,3.03,3.13
4/30/18,1.65,,1.87,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11
5/1/18,1.68,,1.85,2.05,2.26,2.5,2.66,2.82,2.93,2.97,3.03,3.13
5/2/18,1.69,,1.84,2.03,2.24,2.49,2.64,2.8,2.92,2.97,3.04,3.14
5/3/18,1.68,,1.84,2.02,2.24,2.49,2.62,2.78,2.9,2.94,3.02,3.12
5/4/18,1.67,,1.84,2.03,2.24,2.51,2.63,2.78,2.9,2.95,3.02,3.12
5/7/18,1.69,,1.86,2.05,2.25,2.49,2.64,2.78,2.9,2.95,3.02,3.12
5/8/18,1.69,,1.87,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13
5/9/18,1.68,,1.88,2.05,2.27,2.54,2.68,2.84,2.96,3,3.07,3.16
5/10/18,1.69,,1.9,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12
5/11/18,1.68,,1.92,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.1
5/14/18,1.7,,1.93,2.09,2.28,2.55,2.7,2.85,2.96,3,3.06,3.13
5/15/18,1.69,,1.92,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.2
5/16/18,1.69,,1.92,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21
5/17/18,1.7,,1.92,2.1,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25
5/18/18,1.68,,1.91,2.09,2.32,2.55,2.71,2.9,3.02,3.06,3.14,3.2
5/21/18,1.71,,1.93,2.14,2.35,2.58,2.73,2.9,3.02,3.06,3.13,3.2
5/22/18,1.73,,1.93,2.13,2.34,2.59,2.73,2.9,3.02,3.06,3.14,3.21
5/23/18,1.76,,1.92,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17
5/24/18,1.74,,1.91,2.09,2.28,2.5,2.65,2.82,2.93,2.98,3.06,3.13
5/25/18,1.7,,1.9,2.07,2.27,2.48,2.6,2.76,2.88,2.93,3.01,3.09
5/29/18,1.77,,1.93,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96
5/30/18,1.77,,1.94,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01
5/31/18,1.76,,1.93,2.08,2.23,2.4,2.54,2.68,2.78,2.83,2.91,3
6/1/18,1.74,,1.92,2.1,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04
6/4/18,1.77,,1.94,2.13,2.3,2.52,2.64,2.78,2.89,2.94,3,3.08
6/5/18,1.82,,1.94,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07
6/6/18,1.81,,1.95,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13
6/7/18,1.78,,1.94,2.12,2.31,2.5,2.63,2.77,2.88,2.93,3,3.08
6/8/18,1.78,,1.93,2.12,2.3,2.5,2.63,2.77,2.88,2.93,3,3.08
6/11/18,1.82,,1.94,2.11,2.32,2.52,2.66,2.8,2.91,2.96,3.02,3.1
6/12/18,1.81,,1.92,2.1,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09
6/13/18,1.82,,1.94,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.1
6/14/18,1.81,,1.94,2.07,2.35,2.59,2.69,2.81,2.9,2.94,2.99,3.05
6/15/18,1.82,,1.94,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05
6/18/18,1.84,,1.94,2.13,2.35,2.56,2.67,2.8,2.89,2.92,2.98,3.05
6/19/18,1.85,,1.94,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02
6/20/18,1.85,,1.94,2.14,2.36,2.56,2.67,2.8,2.89,2.93,2.99,3.06
6/21/18,1.85,,1.94,2.12,2.34,2.56,2.65,2.77,2.86,2.9,2.97,3.04
6/22/18,1.83,,1.93,2.11,2.33,2.56,2.65,2.77,2.86,2.9,2.97,3.04
6/25/18,1.8,,1.93,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02
6/26/18,1.79,,1.93,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03
6/27/18,1.79,,1.93,2.1,2.33,2.52,2.59,2.71,2.79,2.83,2.9,2.97
6/28/18,1.76,,1.93,2.11,2.33,2.52,2.6,2.73,2.81,2.84,2.91,2.97
6/29/18,1.77,,1.93,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98
7/2/18,1.9,,1.98,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99
7/3/18,1.91,,1.98,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96
7/5/18,1.87,,1.96,2.11,2.32,2.55,2.65,2.74,2.8,2.84,2.88,2.95
7/6/18,1.86,,1.97,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94
7/9/18,1.87,,1.98,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.9,2.96
7/10/18,1.88,,1.99,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97
7/11/18,1.89,,1.97,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95
7/12/18,1.89,,1.98,2.17,2.39,2.6,2.68,2.75,2.83,2.85,2.89,2.95
7/13/18,1.87,,1.98,2.16,2.37,2.59,2.66,2.73,2.8,2.83,2.87,2.94
7/16/18,1.9,,2.01,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.9,2.96
7/17/18,1.93,,2.02,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97
7/18/18,1.9,,2,2.17,2.43,2.6,2.69,2.77,2.84,2.88,2.93,2.99
7/19/18,1.89,,2,2.16,2.4,2.6,2.67,2.74,2.81,2.84,2.9,2.96
7/20/18,1.86,,1.99,2.16,2.41,2.6,2.68,2.77,2.85,2.89,2.96,3.03
7/23/18,1.88,,1.99,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.1
7/24/18,1.92,,2.02,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08
7/25/18,1.9,,2.01,2.2,2.42,2.66,2.74,2.82,2.9,2.94,3,3.06
7/26/18,1.89,,1.99,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.1
7/27/18,1.9,,2,2.2,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09
7/30/18,1.91,,2.04,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11
7/31/18,1.94,,2.03,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08
8/1/18,1.93,,2.03,2.22,2.45,2.67,2.78,2.87,2.96,3,3.07,3.13
8/2/18,1.89,,2.02,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12
8/3/18,1.9,,2.01,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09
8/6/18,1.92,,2.05,2.23,2.44,2.64,2.73,2.8,2.89,2.94,3.02,3.08
8/7/18,1.96,,2.06,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12
8/8/18,1.93,,2.06,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12
8/9/18,1.91,,2.06,2.25,2.44,2.64,2.74,2.8,2.89,2.93,3.01,3.08
8/10/18,1.92,,2.05,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03
8/13/18,1.93,,2.06,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05
8/14/18,1.96,,2.08,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06
8/15/18,1.96,,2.07,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03
8/16/18,1.96,,2.07,2.24,2.45,2.63,2.7,2.75,2.82,2.87,2.95,3.03
8/17/18,1.95,,2.05,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03
8/20/18,1.93,,2.06,2.25,2.43,2.6,2.65,2.7,2.77,2.82,2.91,2.99
8/21/18,1.94,,2.08,2.25,2.45,2.61,2.67,2.73,2.8,2.85,2.93,3
8/22/18,1.95,,2.09,2.24,2.43,2.6,2.65,2.7,2.77,2.82,2.91,2.99
8/23/18,1.94,,2.08,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.9,2.97
8/24/18,1.95,,2.09,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97
8/27/18,1.96,,2.12,2.25,2.47,2.67,2.7,2.74,2.81,2.85,2.92,3
8/28/18,1.96,,2.13,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03
8/29/18,1.97,,2.13,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02
8/30/18,1.97,,2.11,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3
8/31/18,1.95,,2.11,2.28,2.46,2.62,2.7,2.74,2.81,2.86,2.95,3.02
9/4/18,2,,2.13,2.29,2.49,2.66,2.73,2.78,2.85,2.9,2.99,3.07
9/5/18,2,,2.14,2.3,2.49,2.66,2.72,2.77,2.85,2.9,3,3.08
9/6/18,1.98,,2.13,2.3,2.5,2.64,2.71,2.76,2.83,2.88,2.98,3.06
9/7/18,1.98,,2.14,2.3,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11
9/10/18,1.98,,2.14,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09
9/11/18,2.02,,2.15,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13
9/12/18,2.01,,2.16,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11
9/13/18,2.01,,2.15,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11
9/14/18,2.02,,2.16,2.33,2.56,2.78,2.85,2.9,2.96,2.99,3.07,3.13
9/17/18,2.02,,2.16,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13
9/18/18,2.05,,2.17,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.2
9/19/18,2.03,,2.16,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23
9/20/18,2.03,,2.17,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21
9/21/18,2.05,,2.18,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.2
9/24/18,2.07,,2.22,2.38,2.6,2.83,2.89,2.96,3.04,3.08,3.15,3.21
9/25/18,2.12,,2.21,2.38,2.59,2.83,2.91,2.99,3.06,3.1,3.17,3.23
9/26/18,2.11,,2.2,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19
9/27/18,2.1,,2.18,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19
9/28/18,2.12,,2.19,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19
10/1/18,2.13,,2.23,2.4,2.6,2.82,2.9,2.96,3.04,3.09,3.18,3.24
10/2/18,2.14,,2.23,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.2
10/3/18,2.15,,2.23,2.41,2.62,2.85,2.94,3.02,3.1,3.15,3.24,3.3
10/4/18,2.16,,2.22,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35
10/5/18,2.15,,2.23,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.4
10/9/18,2.17,,2.25,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.3,3.37
10/10/18,2.18,,2.27,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39
10/11/18,2.14,,2.27,2.44,2.66,2.85,2.94,3,3.09,3.14,3.25,3.32
10/12/18,2.14,,2.28,2.44,2.66,2.85,2.93,3,3.09,3.15,3.25,3.32
10/15/18,2.17,,2.31,2.47,2.67,2.85,2.94,3.01,3.1,3.16,3.27,3.34
10/16/18,2.19,2.22,2.3,2.46,2.66,2.87,2.95,3.02,3.1,3.16,3.26,3.32
10/17/18,2.2,2.23,2.31,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35
10/18/18,2.19,2.23,2.32,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36
10/19/18,2.19,2.23,2.31,2.48,2.67,2.92,2.99,3.05,3.14,3.2,3.31,3.38
10/22/18,2.18,2.25,2.34,2.49,2.68,2.92,2.99,3.05,3.13,3.2,3.31,3.38
10/23/18,2.21,2.23,2.33,2.48,2.67,2.89,2.95,3.01,3.1,3.17,3.29,3.37
10/24/18,2.2,2.23,2.34,2.47,2.64,2.84,2.89,2.94,3.02,3.1,3.24,3.33
10/25/18,2.19,2.24,2.34,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35
10/26/18,2.16,2.21,2.33,2.47,2.63,2.81,2.85,2.91,3,3.08,3.23,3.32
10/29/18,2.17,2.21,2.34,2.49,2.64,2.81,2.86,2.91,3,3.08,3.23,3.33
10/30/18,2.21,2.26,2.33,2.48,2.66,2.84,2.9,2.94,3.03,3.12,3.26,3.36
10/31/18,2.2,2.26,2.34,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.3,3.39
11/1/18,2.21,2.28,2.32,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38
11/2/18,2.19,2.28,2.33,2.5,2.7,2.91,2.98,3.04,3.13,3.22,3.37,3.46
11/5/18,2.2,2.29,2.36,2.51,2.71,2.91,2.99,3.03,3.12,3.2,3.34,3.43
11/6/18,2.23,2.29,2.35,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43
11/7/18,2.23,2.29,2.37,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43
11/8/18,2.21,2.29,2.35,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43
11/9/18,2.21,2.3,2.36,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.4
11/13/18,2.24,2.32,2.38,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36
11/14/18,2.24,2.33,2.38,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35
11/15/18,2.2,2.32,2.37,2.51,2.7,2.86,2.91,2.94,3.02,3.11,3.27,3.36
11/16/18,2.21,2.31,2.36,2.5,2.68,2.81,2.85,2.9,2.99,3.08,3.23,3.33
11/19/18,2.23,2.32,2.38,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32
11/20/18,2.23,2.35,2.39,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31
11/21/18,2.25,2.34,2.41,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31
11/23/18,2.25,2.35,2.41,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31
11/26/18,2.24,2.35,2.41,2.54,2.7,2.84,2.86,2.9,2.98,3.07,3.22,3.32
11/27/18,2.31,2.37,2.41,2.53,2.7,2.83,2.86,2.89,2.98,3.06,3.22,3.32
11/28/18,2.31,2.37,2.4,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34
11/29/18,2.31,2.34,2.37,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33
11/30/18,2.31,2.33,2.37,2.52,2.7,2.8,2.83,2.84,2.92,3.01,3.19,3.3
12/3/18,2.3,2.35,2.38,2.56,2.72,2.83,2.84,2.83,2.9,2.98,3.15,3.27
12/4/18,2.37,2.42,2.42,2.58,2.71,2.8,2.81,2.79,2.84,2.91,3.05,3.16
12/6/18,2.36,2.42,2.41,2.56,2.7,2.75,2.76,2.75,2.8,2.87,3.01,3.14
12/7/18,2.32,2.4,2.4,2.54,2.68,2.72,2.72,2.7,2.77,2.85,3.01,3.14
12/10/18,2.32,2.39,2.41,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3,3.13
12/11/18,2.28,2.36,2.41,2.55,2.7,2.78,2.78,2.75,2.81,2.89,3.02,3.13
12/12/18,2.3,2.38,2.43,2.56,2.7,2.77,2.78,2.77,2.84,2.91,3.04,3.15
12/13/18,2.36,2.4,2.43,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16
12/14/18,2.36,2.41,2.42,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14
12/17/18,2.36,2.39,2.4,2.54,2.66,2.7,2.68,2.69,2.77,2.86,3,3.11
12/18/18,2.35,2.39,2.39,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07
12/19/18,2.35,2.39,2.4,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3
12/20/18,2.42,2.42,2.39,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02
12/21/18,2.41,2.42,2.39,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03
12/24/18,2.42,2.43,2.45,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3
12/26/18,2.41,2.43,2.44,2.54,2.61,2.61,2.6,2.67,2.74,2.81,2.94,3.06
12/27/18,2.43,2.46,2.41,2.49,2.58,2.56,2.55,2.6,2.68,2.77,2.92,3.05
12/28/18,2.39,2.47,2.4,2.48,2.57,2.52,2.5,2.56,2.63,2.72,2.89,3.04
12/31/18,2.44,2.45,2.45,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02
1/2/19,2.4,2.4,2.42,2.51,2.6,2.5,2.47,2.49,2.56,2.66,2.83,2.97
1/3/19,2.42,2.42,2.41,2.47,2.5,2.39,2.35,2.37,2.44,2.56,2.75,2.92
1/4/19,2.4,2.42,2.42,2.51,2.57,2.5,2.47,2.49,2.56,2.67,2.83,2.98
1/7/19,2.42,2.42,2.45,2.54,2.58,2.53,2.51,2.53,2.6,2.7,2.86,2.99
1/8/19,2.4,2.42,2.46,2.54,2.6,2.58,2.57,2.58,2.63,2.73,2.88,3
1/9/19,2.4,2.42,2.45,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.9,3.03
1/10/19,2.42,2.42,2.43,2.51,2.59,2.56,2.54,2.56,2.63,2.74,2.92,3.06
1/11/19,2.41,2.43,2.43,2.5,2.58,2.55,2.51,2.52,2.6,2.71,2.9,3.04
1/14/19,2.42,2.43,2.45,2.52,2.57,2.53,2.51,2.53,2.6,2.71,2.91,3.06
1/15/19,2.41,2.43,2.45,2.52,2.57,2.53,2.51,2.53,2.61,2.72,2.92,3.08
1/16/19,2.41,2.4,2.43,2.49,2.57,2.55,2.53,2.54,2.62,2.73,2.92,3.07
1/17/19,2.41,2.41,2.42,2.5,2.57,2.56,2.55,2.58,2.66,2.75,2.93,3.07
1/18/19,2.4,2.4,2.41,2.5,2.6,2.62,2.6,2.62,2.7,2.79,2.95,3.09
1/22/19,2.38,2.4,2.43,2.51,2.59,2.58,2.55,2.57,2.65,2.74,2.91,3.06
1/23/19,2.37,2.38,2.41,2.51,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07
1/24/19,2.38,2.41,2.37,2.5,2.58,2.56,2.54,2.55,2.62,2.72,2.89,3.04
1/25/19,2.36,2.41,2.39,2.51,2.6,2.6,2.58,2.59,2.66,2.76,2.92,3.06
1/28/19,2.39,2.41,2.42,2.51,2.6,2.6,2.58,2.58,2.65,2.75,2.92,3.06
1/29/19,2.39,2.41,2.42,2.51,2.6,2.56,2.54,2.55,2.61,2.72,2.9,3.04
1/30/19,2.4,2.39,2.42,2.5,2.57,2.52,2.49,2.49,2.58,2.7,2.9,3.06
1/31/19,2.42,2.43,2.41,2.46,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99
2/1/19,2.41,2.42,2.4,2.46,2.56,2.52,2.5,2.51,2.59,2.7,2.88,3.03
2/4/19,2.41,2.41,2.42,2.49,2.57,2.53,2.52,2.53,2.62,2.73,2.92,3.06
2/5/19,2.39,2.4,2.42,2.5,2.56,2.53,2.5,2.51,2.6,2.71,2.89,3.03
2/6/19,2.4,2.41,2.42,2.5,2.56,2.52,2.5,2.5,2.59,2.7,2.88,3.03
2/7/19,2.43,2.43,2.42,2.49,2.55,2.48,2.46,2.46,2.54,2.65,2.85,3
2/8/19,2.43,2.43,2.43,2.49,2.54,2.45,2.43,2.44,2.53,2.63,2.82,2.97
2/11/19,2.44,2.44,2.45,2.51,2.55,2.48,2.47,2.47,2.56,2.65,2.85,3
2/12/19,2.42,2.43,2.43,2.5,2.55,2.5,2.48,2.49,2.58,2.68,2.87,3.02
2/13/19,2.42,2.42,2.44,2.51,2.55,2.53,2.52,2.53,2.61,2.71,2.89,3.04
2/14/19,2.45,2.43,2.43,2.51,2.53,2.5,2.48,2.48,2.56,2.66,2.85,3.01
2/15/19,2.43,2.43,2.43,2.5,2.55,2.52,2.5,2.49,2.57,2.66,2.84,3
2/19/19,2.44,2.42,2.45,2.52,2.54,2.5,2.47,2.47,2.55,2.65,2.84,2.99
2/20/19,2.41,2.42,2.45,2.51,2.54,2.5,2.47,2.47,2.55,2.65,2.84,3
2/21/19,2.43,2.44,2.45,2.51,2.55,2.53,2.49,2.51,2.59,2.69,2.89,3.05
2/22/19,2.43,2.45,2.46,2.51,2.55,2.48,2.46,2.47,2.55,2.65,2.86,3.02
2/25/19,2.44,2.46,2.47,2.51,2.56,2.51,2.48,2.48,2.57,2.67,2.87,3.03
2/26/19,2.43,2.44,2.45,2.51,2.55,2.48,2.44,2.45,2.54,2.64,2.84,3.01
2/27/19,2.43,2.44,2.45,2.52,2.54,2.5,2.48,2.49,2.59,2.69,2.91,3.07
2/28/19,2.44,2.47,2.45,2.5,2.54,2.52,2.5,2.52,2.63,2.73,2.94,3.09
3/1/19,2.44,2.46,2.44,2.52,2.55,2.55,2.54,2.56,2.67,2.76,2.97,3.13
3/4/19,2.45,2.46,2.46,2.54,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.09
3/5/19,2.44,2.45,2.46,2.53,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.08
3/6/19,2.43,2.44,2.47,2.53,2.54,2.52,2.49,2.49,2.59,2.69,2.9,3.06
3/7/19,2.45,2.46,2.45,2.52,2.52,2.47,2.44,2.44,2.54,2.64,2.86,3.03
3/8/19,2.45,2.46,2.46,2.52,2.53,2.45,2.43,2.42,2.51,2.62,2.83,3
3/11/19,2.44,2.45,2.46,2.54,2.53,2.47,2.45,2.44,2.53,2.64,2.86,3.03
3/12/19,2.44,2.46,2.46,2.53,2.52,2.45,2.41,2.41,2.5,2.61,2.82,3
3/13/19,2.43,2.44,2.45,2.53,2.53,2.45,2.41,2.42,2.51,2.61,2.82,3.02
3/14/19,2.48,2.46,2.45,2.52,2.52,2.46,2.42,2.43,2.53,2.63,2.86,3.04
3/15/19,2.46,2.46,2.45,2.52,2.52,2.43,2.39,2.4,2.49,2.59,2.83,3.02
3/18/19,2.47,2.46,2.44,2.51,2.52,2.45,2.41,2.42,2.51,2.6,2.83,3.01
3/19/19,2.46,2.47,2.46,2.52,2.5,2.46,2.42,2.42,2.51,2.61,2.84,3.02
3/20/19,2.45,2.45,2.48,2.49,2.47,2.4,2.34,2.34,2.44,2.54,2.79,2.98
3/21/19,2.51,2.47,2.49,2.5,2.48,2.41,2.34,2.34,2.44,2.54,2.78,2.96
3/22/19,2.49,2.48,2.46,2.48,2.45,2.31,2.24,2.24,2.34,2.44,2.69,2.88
3/25/19,2.47,2.47,2.46,2.49,2.41,2.26,2.19,2.21,2.32,2.43,2.68,2.87
3/26/19,2.46,2.44,2.46,2.49,2.44,2.24,2.18,2.18,2.29,2.41,2.67,2.86
3/27/19,2.45,2.43,2.44,2.46,2.4,2.22,2.16,2.18,2.28,2.39,2.63,2.83
3/28/19,2.44,2.45,2.43,2.44,2.4,2.23,2.18,2.2,2.29,2.39,2.62,2.81
3/29/19,2.43,2.44,2.4,2.44,2.4,2.27,2.21,2.23,2.31,2.41,2.63,2.81
4/1/19,2.42,2.43,2.43,2.46,2.41,2.33,2.29,2.31,2.4,2.49,2.71,2.89
4/2/19,2.43,2.42,2.42,2.45,2.41,2.3,2.26,2.28,2.38,2.48,2.7,2.88
4/3/19,2.42,2.43,2.44,2.45,2.41,2.33,2.29,2.32,2.42,2.52,2.75,2.93
4/4/19,2.43,2.43,2.44,2.46,2.41,2.33,2.29,2.32,2.41,2.51,2.74,2.92
4/5/19,2.42,2.43,2.44,2.46,2.43,2.35,2.3,2.31,2.4,2.5,2.72,2.91
4/8/19,2.43,2.44,2.43,2.48,2.43,2.36,2.31,2.33,2.42,2.52,2.74,2.93
4/9/19,2.42,2.43,2.42,2.46,2.42,2.35,2.31,2.31,2.4,2.51,2.73,2.92
4/10/19,2.4,2.41,2.43,2.46,2.41,2.31,2.27,2.28,2.37,2.48,2.71,2.9
4/11/19,2.42,2.43,2.43,2.46,2.44,2.35,2.3,2.31,2.4,2.51,2.74,2.94
4/12/19,2.41,2.43,2.44,2.47,2.44,2.4,2.36,2.38,2.47,2.56,2.78,2.97
4/15/19,2.42,2.43,2.43,2.46,2.43,2.4,2.36,2.37,2.46,2.55,2.77,2.96
4/16/19,2.43,2.44,2.43,2.47,2.45,2.41,2.38,2.41,2.5,2.6,2.81,2.99
4/17/19,2.43,2.44,2.44,2.47,2.44,2.4,2.37,2.4,2.49,2.59,2.81,2.99
4/18/19,2.44,2.44,2.42,2.47,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96
4/22/19,2.44,2.44,2.44,2.47,2.46,2.38,2.36,2.39,2.49,2.59,2.82,2.99
4/23/19,2.43,2.44,2.45,2.46,2.43,2.36,2.34,2.36,2.46,2.57,2.81,2.98
4/24/19,2.42,2.43,2.44,2.46,2.42,2.32,2.28,2.32,2.41,2.53,2.76,2.94
4/25/19,2.43,2.44,2.43,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94
4/26/19,2.42,2.43,2.42,2.46,2.41,2.28,2.25,2.29,2.39,2.51,2.74,2.92
4/29/19,2.45,2.45,2.44,2.47,2.42,2.3,2.27,2.32,2.42,2.54,2.78,2.96
4/30/19,2.43,2.44,2.43,2.46,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93
5/1/19,2.42,2.41,2.43,2.44,2.39,2.31,2.28,2.31,2.41,2.52,2.74,2.92
5/2/19,2.44,2.46,2.47,2.46,2.41,2.35,2.32,2.34,2.44,2.55,2.77,2.94
5/3/19,2.42,2.44,2.43,2.46,2.41,2.33,2.3,2.33,2.43,2.54,2.75,2.93
5/6/19,2.43,2.44,2.44,2.46,2.39,2.31,2.27,2.3,2.4,2.51,2.73,2.91
5/7/19,2.44,2.44,2.43,2.46,2.37,2.28,2.24,2.25,2.35,2.45,2.68,2.86
5/8/19,2.42,2.43,2.43,2.45,2.37,2.3,2.26,2.28,2.38,2.49,2.71,2.89
5/9/19,2.43,2.43,2.43,2.46,2.36,2.26,2.22,2.25,2.34,2.45,2.69,2.87
5/10/19,2.42,2.43,2.43,2.45,2.36,2.26,2.23,2.26,2.37,2.47,2.7,2.89
5/13/19,2.41,2.42,2.41,2.42,2.32,2.18,2.15,2.18,2.28,2.4,2.65,2.83
5/14/19,2.41,2.42,2.41,2.43,2.32,2.2,2.17,2.2,2.3,2.42,2.67,2.86
5/15/19,2.4,2.41,2.42,2.43,2.3,2.16,2.12,2.15,2.25,2.37,2.63,2.82
5/16/19,2.4,2.41,2.4,2.43,2.33,2.2,2.15,2.18,2.28,2.4,2.65,2.84
5/17/19,2.39,2.4,2.39,2.42,2.33,2.2,2.15,2.17,2.27,2.39,2.63,2.82
5/20/19,2.39,2.39,2.39,2.42,2.34,2.21,2.17,2.21,2.3,2.41,2.65,2.83
5/21/19,2.37,2.38,2.39,2.42,2.36,2.26,2.2,2.23,2.33,2.43,2.67,2.84
5/22/19,2.36,2.37,2.38,2.41,2.37,2.23,2.17,2.19,2.28,2.39,2.64,2.82
5/23/19,2.38,2.38,2.37,2.4,2.32,2.12,2.08,2.11,2.2,2.31,2.56,2.75
5/24/19,2.37,2.38,2.35,2.39,2.33,2.16,2.1,2.12,2.22,2.32,2.57,2.75
5/28/19,2.35,2.36,2.37,2.38,2.31,2.12,2.06,2.06,2.16,2.26,2.52,2.7
5/29/19,2.35,2.36,2.37,2.38,2.3,2.09,2.04,2.05,2.16,2.25,2.5,2.69
5/30/19,2.37,2.38,2.38,2.4,2.29,2.06,2,2.03,2.12,2.22,2.46,2.65
5/31/19,2.35,2.38,2.35,2.35,2.21,1.95,1.9,1.93,2.03,2.14,2.39,2.58
6/3/19,2.36,2.36,2.35,2.31,2.11,1.82,1.79,1.83,1.95,2.07,2.34,2.53
6/4/19,2.34,2.36,2.35,2.29,2.11,1.88,1.84,1.89,2.01,2.12,2.41,2.6
6/5/19,2.31,2.35,2.35,2.25,2.04,1.83,1.81,1.86,2,2.12,2.42,2.63
6/6/19,2.32,2.35,2.33,2.22,2.02,1.88,1.85,1.88,2.01,2.12,2.42,2.62
6/7/19,2.3,2.32,2.28,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57
6/10/19,2.3,2.31,2.29,2.21,2.03,1.9,1.87,1.91,2.03,2.15,2.42,2.62
6/11/19,2.27,2.26,2.27,2.21,2.05,1.93,1.87,1.92,2.03,2.15,2.42,2.62
6/12/19,2.19,2.22,2.24,2.2,2.02,1.88,1.83,1.88,2,2.13,2.41,2.62
6/13/19,2.24,2.23,2.19,2.18,2,1.83,1.78,1.84,1.96,2.1,2.39,2.61
6/14/19,2.23,2.21,2.2,2.18,2,1.84,1.79,1.85,1.96,2.09,2.38,2.59
6/17/19,2.22,2.21,2.23,2.2,2.03,1.86,1.8,1.85,1.96,2.09,2.37,2.58
6/18/19,2.18,2.2,2.22,2.2,2.04,1.86,1.8,1.83,1.93,2.06,2.34,2.55
6/19/19,2.14,2.18,2.18,2.11,1.96,1.74,1.7,1.77,1.89,2.03,2.32,2.54
6/20/19,2.17,2.15,2.14,2.04,1.91,1.72,1.69,1.74,1.87,2.01,2.31,2.53
6/21/19,2.16,2.16,2.11,2.05,1.95,1.77,1.74,1.8,1.93,2.07,2.37,2.59
6/24/19,2.12,2.13,2.13,2.1,1.92,1.72,1.69,1.75,1.88,2.02,2.33,2.55
6/25/19,2.11,2.12,2.12,2.1,1.93,1.71,1.67,1.73,1.86,2,2.31,2.53
6/26/19,2.11,2.12,2.15,2.12,1.96,1.77,1.74,1.8,1.92,2.05,2.35,2.57
6/27/19,2.19,2.15,2.14,2.12,1.93,1.74,1.71,1.76,1.88,2.01,2.31,2.52
6/28/19,2.18,2.15,2.12,2.09,1.92,1.75,1.71,1.76,1.87,2,2.31,2.52
7/1/19,2.17,2.16,2.21,2.1,1.94,1.78,1.74,1.79,1.9,2.03,2.34,2.55
7/2/19,2.21,2.17,2.2,2.09,1.91,1.77,1.71,1.75,1.85,1.98,2.29,2.51
7/3/19,2.25,2.2,2.21,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.47
7/5/19,2.26,2.22,2.23,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54
7/8/19,2.23,2.24,2.26,2.14,1.99,1.88,1.84,1.86,1.94,2.05,2.32,2.53
7/9/19,2.22,2.24,2.26,2.15,2,1.92,1.88,1.88,1.96,2.07,2.34,2.54
7/10/19,2.18,2.18,2.2,2.07,1.93,1.82,1.79,1.82,1.93,2.07,2.36,2.57
7/11/19,2.17,2.17,2.17,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65
7/12/19,2.16,2.18,2.14,2.07,1.96,1.84,1.81,1.86,1.98,2.12,2.42,2.64
7/15/19,2.17,2.19,2.16,2.06,1.95,1.83,1.8,1.84,1.96,2.09,2.39,2.61
7/16/19,2.16,2.17,2.15,2.06,2,1.87,1.84,1.88,2,2.13,2.42,2.63
7/17/19,2.13,2.14,2.14,2.04,1.95,1.83,1.8,1.83,1.94,2.06,2.35,2.57
7/18/19,2.11,2.12,2.05,2.01,1.9,1.77,1.74,1.78,1.89,2.04,2.34,2.56
7/19/19,2.11,2.16,2.06,2.03,1.94,1.8,1.77,1.8,1.91,2.05,2.35,2.57
7/22/19,2.13,2.16,2.09,2.08,1.95,1.8,1.77,1.8,1.92,2.05,2.36,2.58
7/23/19,2.12,2.15,2.06,2.09,1.97,1.83,1.79,1.83,1.94,2.08,2.38,2.61
7/24/19,2.1,2.14,2.1,2.08,1.98,1.83,1.79,1.82,1.93,2.05,2.36,2.58
7/25/19,2.16,2.17,2.1,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.6
7/26/19,2.13,2.15,2.12,2.1,2,1.86,1.83,1.85,1.95,2.08,2.38,2.59
7/29/19,2.12,2.16,2.12,2.1,1.98,1.85,1.81,1.84,1.93,2.06,2.37,2.59
7/30/19,2.07,2.1,2.08,2.07,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58
7/31/19,2.01,2.07,2.08,2.1,2,1.89,1.84,1.84,1.92,2.02,2.31,2.53
8/1/19,2.11,2.14,2.07,2.04,1.88,1.73,1.67,1.68,1.77,1.9,2.21,2.44
8/2/19,2.11,2.12,2.06,2.02,1.85,1.72,1.67,1.66,1.75,1.86,2.16,2.39
8/5/19,2.07,2.08,2.05,1.99,1.78,1.59,1.55,1.55,1.63,1.75,2.07,2.3
8/6/19,2.05,2.08,2.05,2,1.8,1.6,1.54,1.53,1.62,1.73,2.03,2.25
8/7/19,2.02,2.04,2.02,1.95,1.75,1.59,1.51,1.52,1.6,1.71,2.01,2.22
8/8/19,2.09,2.07,2.02,1.96,1.79,1.62,1.54,1.54,1.62,1.72,2.02,2.25
8/9/19,2.05,2.06,2,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.03,2.26
8/12/19,2.09,2.06,2,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14
8/13/19,2.05,2.04,2,1.96,1.86,1.66,1.6,1.57,1.62,1.68,1.94,2.15
8/14/19,1.98,1.98,1.96,1.92,1.79,1.58,1.53,1.51,1.55,1.59,1.84,2.03
8/15/19,2.08,1.97,1.91,1.86,1.72,1.48,1.44,1.42,1.47,1.52,1.8,1.98
8/16/19,2.05,1.95,1.87,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.01
8/19/19,2.06,1.96,1.94,1.9,1.75,1.53,1.49,1.47,1.54,1.6,1.88,2.08
8/20/19,2.05,1.96,1.94,1.89,1.72,1.5,1.44,1.42,1.49,1.55,1.84,2.04
8/21/19,2.03,1.98,1.97,1.9,1.77,1.56,1.5,1.47,1.54,1.59,1.87,2.07
8/22/19,2.1,2.02,2,1.91,1.79,1.61,1.53,1.5,1.56,1.62,1.9,2.11
8/23/19,2.07,2.02,1.97,1.87,1.73,1.51,1.43,1.4,1.46,1.52,1.82,2.02
8/26/19,2.09,2.03,2.01,1.9,1.75,1.54,1.47,1.43,1.49,1.54,1.84,2.04
8/27/19,2.07,2.03,1.98,1.94,1.77,1.53,1.43,1.4,1.44,1.49,1.77,1.97
8/28/19,2.07,2.04,1.99,1.89,1.74,1.5,1.42,1.37,1.42,1.47,1.76,1.94
8/29/19,2.1,2.03,1.99,1.89,1.75,1.53,1.44,1.4,1.46,1.5,1.78,1.97
8/30/19,2.1,2.04,1.99,1.89,1.76,1.5,1.42,1.39,1.45,1.5,1.78,1.96
9/3/19,2.06,2.01,1.98,1.88,1.72,1.47,1.38,1.35,1.42,1.47,1.77,1.95
9/4/19,2.05,2.02,1.97,1.87,1.69,1.43,1.36,1.32,1.4,1.47,1.77,1.97
9/5/19,2.05,2.01,1.97,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06
9/6/19,2.05,2,1.96,1.88,1.73,1.53,1.46,1.42,1.5,1.55,1.83,2.02
9/9/19,2.04,1.99,1.96,1.87,1.74,1.58,1.52,1.49,1.57,1.63,1.91,2.11
9/10/19,2.04,1.99,1.95,1.89,1.81,1.67,1.61,1.58,1.66,1.72,2,2.19
9/11/19,2.01,1.97,1.96,1.88,1.79,1.68,1.62,1.6,1.68,1.75,2.02,2.22
9/12/19,1.99,1.97,1.95,1.9,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.22
9/13/19,1.99,1.98,1.96,1.92,1.88,1.79,1.76,1.75,1.83,1.9,2.17,2.37
9/16/19,2.08,2.02,1.99,1.93,1.86,1.74,1.71,1.69,1.77,1.84,2.11,2.31
9/17/19,2.1,2.06,1.99,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27
9/18/19,1.94,1.93,1.95,1.91,1.87,1.77,1.72,1.68,1.76,1.8,2.06,2.25
9/19/19,2.01,1.99,1.93,1.92,1.88,1.74,1.68,1.66,1.73,1.79,2.04,2.22
9/20/19,1.95,1.94,1.91,1.91,1.84,1.69,1.63,1.61,1.68,1.74,1.99,2.17
9/23/19,1.94,1.94,1.94,1.93,1.81,1.68,1.61,1.59,1.65,1.72,1.98,2.16
9/24/19,1.9,1.9,1.92,1.91,1.78,1.6,1.53,1.52,1.58,1.64,1.91,2.09
9/25/19,1.8,1.86,1.89,1.9,1.82,1.68,1.61,1.6,1.66,1.73,1.99,2.18
9/26/19,1.91,1.9,1.83,1.88,1.79,1.66,1.61,1.59,1.65,1.7,1.96,2.15
9/27/19,1.9,1.86,1.8,1.85,1.74,1.63,1.58,1.56,1.62,1.69,1.95,2.13
9/30/19,1.91,1.87,1.88,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12
10/1/19,1.79,1.77,1.82,1.81,1.73,1.56,1.51,1.51,1.59,1.65,1.93,2.11
10/2/19,1.75,1.75,1.79,1.75,1.67,1.48,1.43,1.43,1.53,1.6,1.9,2.09
10/3/19,1.78,1.75,1.7,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04
10/4/19,1.73,1.74,1.71,1.65,1.58,1.4,1.35,1.34,1.43,1.52,1.81,2.01
10/7/19,1.76,1.76,1.75,1.73,1.64,1.46,1.41,1.38,1.47,1.56,1.85,2.05
10/8/19,1.69,1.72,1.72,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04
10/9/19,1.69,1.7,1.69,1.69,1.59,1.47,1.43,1.4,1.5,1.59,1.88,2.08
10/10/19,1.74,1.71,1.68,1.68,1.63,1.53,1.49,1.48,1.57,1.67,1.96,2.16
10/11/19,1.76,1.74,1.68,1.68,1.67,1.63,1.6,1.59,1.68,1.76,2.04,2.22
10/15/19,1.74,1.72,1.67,1.67,1.65,1.61,1.6,1.59,1.68,1.77,2.06,2.23
10/16/19,1.71,1.68,1.66,1.64,1.59,1.58,1.57,1.57,1.65,1.75,2.05,2.23
10/17/19,1.74,1.7,1.66,1.63,1.59,1.6,1.57,1.57,1.66,1.76,2.05,2.24
10/18/19,1.75,1.69,1.66,1.63,1.58,1.58,1.56,1.56,1.66,1.76,2.06,2.25
10/21/19,1.76,1.7,1.67,1.65,1.59,1.62,1.59,1.61,1.7,1.8,2.1,2.28
10/22/19,1.75,1.69,1.65,1.64,1.59,1.6,1.59,1.6,1.68,1.78,2.07,2.26
10/23/19,1.74,1.69,1.65,1.64,1.58,1.58,1.58,1.58,1.67,1.77,2.06,2.25
10/24/19,1.75,1.73,1.67,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.26
10/25/19,1.73,1.72,1.66,1.66,1.6,1.63,1.62,1.62,1.71,1.8,2.1,2.29
10/28/19,1.74,1.71,1.65,1.65,1.6,1.64,1.65,1.66,1.75,1.85,2.16,2.34
10/29/19,1.66,1.67,1.63,1.64,1.59,1.64,1.65,1.66,1.74,1.84,2.15,2.33
10/30/19,1.61,1.6,1.62,1.62,1.59,1.61,1.6,1.61,1.69,1.78,2.08,2.26
10/31/19,1.59,1.59,1.54,1.57,1.53,1.52,1.52,1.51,1.6,1.69,2,2.17
11/1/19,1.58,1.58,1.52,1.55,1.53,1.56,1.55,1.55,1.63,1.73,2.03,2.21
11/4/19,1.58,1.57,1.53,1.57,1.56,1.6,1.59,1.6,1.69,1.79,2.1,2.27
11/5/19,1.56,1.57,1.56,1.58,1.62,1.63,1.63,1.66,1.77,1.86,2.17,2.34
11/6/19,1.55,1.56,1.56,1.57,1.58,1.61,1.6,1.63,1.73,1.81,2.13,2.3
11/7/19,1.57,1.57,1.56,1.58,1.58,1.68,1.7,1.74,1.84,1.92,2.24,2.4
11/8/19,1.56,1.56,1.55,1.58,1.58,1.68,1.7,1.74,1.86,1.94,2.27,2.43
11/12/19,1.56,1.56,1.59,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.24,2.39
11/13/19,1.56,1.57,1.57,1.59,1.57,1.63,1.65,1.69,1.79,1.88,2.2,2.36
11/14/19,1.59,1.57,1.57,1.58,1.55,1.58,1.59,1.63,1.73,1.82,2.15,2.31
11/15/19,1.59,1.56,1.57,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31
11/18/19,1.59,1.57,1.57,1.58,1.54,1.6,1.59,1.63,1.73,1.81,2.14,2.3
11/19/19,1.58,1.57,1.57,1.58,1.54,1.6,1.59,1.63,1.71,1.79,2.11,2.26
11/20/19,1.57,1.56,1.57,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.05,2.2
11/21/19,1.57,1.57,1.58,1.59,1.55,1.6,1.59,1.62,1.71,1.77,2.09,2.24
11/22/19,1.58,1.59,1.58,1.59,1.56,1.61,1.6,1.62,1.71,1.77,2.08,2.22
11/25/19,1.6,1.6,1.61,1.61,1.58,1.61,1.6,1.62,1.71,1.76,2.07,2.21
11/26/19,1.63,1.61,1.6,1.62,1.59,1.58,1.58,1.58,1.68,1.74,2.04,2.18
11/27/19,1.65,1.6,1.62,1.63,1.6,1.63,1.61,1.63,1.71,1.77,2.06,2.19
11/29/19,1.62,1.6,1.59,1.63,1.6,1.61,1.61,1.62,1.73,1.78,2.07,2.21
12/2/19,1.6,1.58,1.6,1.62,1.6,1.61,1.63,1.65,1.77,1.83,2.15,2.28
12/3/19,1.56,1.54,1.57,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.03,2.17
12/4/19,1.59,1.54,1.55,1.56,1.56,1.58,1.58,1.6,1.71,1.77,2.08,2.22
12/5/19,1.52,1.56,1.54,1.55,1.56,1.58,1.6,1.62,1.73,1.8,2.11,2.24
12/6/19,1.52,1.55,1.53,1.56,1.57,1.61,1.64,1.67,1.78,1.84,2.14,2.29
12/9/19,1.54,1.54,1.54,1.58,1.56,1.63,1.63,1.67,1.77,1.83,2.13,2.27
12/10/19,1.53,1.55,1.56,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.26
12/11/19,1.54,1.56,1.57,1.58,1.55,1.61,1.62,1.64,1.74,1.79,2.08,2.23
12/12/19,1.57,1.57,1.56,1.57,1.55,1.66,1.69,1.73,1.84,1.9,2.18,2.32
12/13/19,1.55,1.57,1.57,1.56,1.54,1.61,1.62,1.66,1.76,1.82,2.11,2.26
12/16/19,1.57,1.57,1.57,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.3
12/17/19,1.56,1.56,1.56,1.58,1.53,1.63,1.66,1.71,1.82,1.89,2.18,2.31
12/18/19,1.56,1.57,1.56,1.58,1.54,1.63,1.67,1.74,1.86,1.92,2.22,2.35
12/19/19,1.54,1.58,1.57,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35
12/20/19,1.57,1.59,1.58,1.58,1.52,1.63,1.67,1.73,1.84,1.92,2.21,2.34
12/23/19,1.57,1.57,1.59,1.6,1.53,1.64,1.67,1.75,1.86,1.93,2.22,2.35
12/24/19,1.55,1.58,1.58,1.61,1.53,1.62,1.64,1.72,1.83,1.9,2.2,2.33
12/26/19,1.59,1.6,1.58,1.61,1.53,1.64,1.65,1.72,1.85,1.9,2.19,2.33
12/27/19,1.56,1.56,1.57,1.59,1.51,1.59,1.6,1.68,1.8,1.88,2.18,2.32
12/30/19,1.51,1.53,1.57,1.6,1.57,1.58,1.59,1.68,1.81,1.9,2.21,2.34
12/31/19,1.48,1.51,1.55,1.6,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39