date,1 mo,2 mo,3 mo,4 mo,6 mo,1 yr,2 yr,3 yr,5 yr,7 yr,10 yr,20 yr,30 yr
01/02/2020,1.53,1.55,1.54,,1.57,1.56,1.58,1.59,1.67,1.79,1.88,2.19,2.33
01/03/2020,1.52,1.55,1.52,,1.55,1.55,1.53,1.54,1.59,1.71,1.8,2.11,2.26
01/06/2020,1.54,1.54,1.56,,1.56,1.54,1.54,1.56,1.61,1.72,1.81,2.13,2.28
01/07/2020,1.52,1.53,1.54,,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31
01/08/2020,1.5,1.53,1.54,,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35
01/09/2020,1.53,1.55,1.54,,1.56,1.54,1.58,1.59,1.65,1.77,1.85,2.17,2.38
01/10/2020,1.52,1.55,1.54,,1.55,1.53,1.56,1.59,1.63,1.74,1.83,2.14,2.28
01/13/2020,1.54,1.56,1.57,,1.57,1.53,1.58,1.6,1.65,1.76,1.85,2.16,2.3
01/14/2020,1.53,1.56,1.57,,1.57,1.53,1.58,1.59,1.63,1.74,1.82,2.12,2.27
01/15/2020,1.53,1.56,1.57,,1.58,1.54,1.56,1.56,1.6,1.71,1.79,2.09,2.23
01/16/2020,1.54,1.56,1.55,,1.56,1.54,1.58,1.58,1.63,1.73,1.81,2.11,2.26
01/17/2020,1.54,1.56,1.56,,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29
01/21/2020,1.52,1.54,1.56,,1.57,1.54,1.53,1.53,1.57,1.69,1.78,2.1,2.23
01/22/2020,1.52,1.53,1.55,,1.56,1.55,1.53,1.52,1.57,1.68,1.77,2.07,2.22
01/23/2020,1.55,1.57,1.55,,1.56,1.55,1.51,1.51,1.55,1.65,1.74,2.03,2.18
01/24/2020,1.54,1.55,1.54,,1.55,1.55,1.49,1.48,1.51,1.61,1.7,2.0,2.14
01/27/2020,1.53,1.55,1.55,,1.57,1.53,1.44,1.41,1.44,1.52,1.61,1.91,2.05
01/28/2020,1.53,1.57,1.57,,1.58,1.53,1.45,1.45,1.47,1.56,1.65,1.95,2.1
01/29/2020,1.52,1.55,1.56,,1.57,1.51,1.42,1.39,1.41,1.51,1.6,1.89,2.05
01/30/2020,1.59,1.58,1.57,,1.57,1.48,1.41,1.37,1.39,1.49,1.57,1.88,2.04
01/31/2020,1.56,1.57,1.55,,1.54,1.45,1.33,1.3,1.32,1.42,1.51,1.83,1.99
02/03/2020,1.56,1.57,1.57,,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.01
02/04/2020,1.55,1.57,1.57,,1.57,1.48,1.41,1.4,1.42,1.52,1.61,1.91,2.08
02/05/2020,1.55,1.56,1.57,,1.57,1.49,1.44,1.43,1.46,1.57,1.66,1.97,2.14
02/06/2020,1.59,1.59,1.57,,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11
02/07/2020,1.57,1.58,1.56,,1.57,1.49,1.41,1.39,1.41,1.51,1.59,1.89,2.05
02/10/2020,1.58,1.58,1.58,,1.58,1.45,1.37,1.36,1.38,1.47,1.56,1.87,2.03
02/11/2020,1.57,1.58,1.57,,1.55,1.48,1.41,1.39,1.4,1.5,1.59,1.89,2.05
02/12/2020,1.57,1.59,1.58,,1.56,1.49,1.44,1.42,1.45,1.55,1.62,1.93,2.09
02/13/2020,1.59,1.59,1.59,,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.07
02/14/2020,1.6,1.6,1.58,,1.56,1.49,1.42,1.4,1.42,1.51,1.59,1.89,2.04
02/18/2020,1.61,1.6,1.58,,1.56,1.47,1.41,1.37,1.39,1.48,1.55,1.85,2.0
02/19/2020,1.61,1.61,1.58,,1.56,1.47,1.42,1.39,1.41,1.5,1.56,1.86,2.01
02/20/2020,1.61,1.6,1.58,,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97
02/21/2020,1.6,1.6,1.56,,1.53,1.43,1.34,1.3,1.3,1.39,1.46,1.75,1.9
02/24/2020,1.6,1.59,1.53,,1.49,1.35,1.26,1.21,1.21,1.3,1.38,1.68,1.84
02/25/2020,1.59,1.58,1.53,,1.47,1.3,1.2,1.16,1.16,1.25,1.33,1.63,1.8
02/26/2020,1.59,1.56,1.53,,1.42,1.26,1.16,1.14,1.14,1.25,1.33,1.64,1.81
02/27/2020,1.56,1.53,1.45,,1.33,1.18,1.11,1.08,1.11,1.22,1.3,1.61,1.79
02/28/2020,1.45,1.37,1.27,,1.11,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65
03/02/2020,1.41,1.27,1.13,,0.95,0.89,0.84,0.85,0.88,1.01,1.1,1.46,1.66
03/03/2020,1.11,1.05,0.95,,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64
03/04/2020,1.0,0.87,0.72,,0.68,0.59,0.67,0.68,0.75,0.9,1.02,1.45,1.67
03/05/2020,0.92,0.83,0.62,,0.53,0.48,0.59,0.61,0.67,0.81,0.92,1.34,1.56
03/06/2020,0.79,0.64,0.45,,0.41,0.39,0.49,0.53,0.58,0.69,0.74,1.09,1.25
03/09/2020,0.57,0.52,0.33,,0.27,0.31,0.38,0.4,0.46,0.56,0.54,0.87,0.99
03/10/2020,0.57,0.55,0.44,,0.43,0.43,0.5,0.58,0.63,0.73,0.76,1.16,1.28
03/11/2020,0.42,0.42,0.42,,0.4,0.4,0.5,0.58,0.66,0.78,0.82,1.13,1.3
03/12/2020,0.41,0.33,0.33,,0.37,0.39,0.5,0.58,0.66,0.82,0.88,1.27,1.49
03/13/2020,0.33,0.3,0.28,,0.38,0.38,0.49,0.58,0.7,0.89,0.94,1.31,1.56
03/16/2020,0.25,0.25,0.24,,0.29,0.29,0.36,0.43,0.49,0.67,0.73,1.1,1.34
03/17/2020,0.12,0.18,0.19,,0.24,0.3,0.47,0.54,0.66,0.91,1.02,1.45,1.63
03/18/2020,0.04,0.03,0.02,,0.08,0.21,0.54,0.66,0.79,1.08,1.18,1.6,1.77
03/19/2020,0.04,0.04,0.04,,0.06,0.2,0.44,0.53,0.66,1.0,1.12,1.56,1.78
03/20/2020,0.04,0.05,0.05,,0.05,0.15,0.37,0.41,0.52,0.82,0.92,1.35,1.55
03/23/2020,0.01,0.04,0.02,,0.08,0.17,0.28,0.31,0.38,0.63,0.76,1.12,1.33
03/24/2020,0.01,0.01,0.01,,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39
03/25/2020,0.0,0.0,0.0,,0.07,0.19,0.34,0.41,0.56,0.77,0.88,1.23,1.45
03/26/2020,0.01,0.01,0.0,,0.04,0.13,0.3,0.36,0.51,0.72,0.83,1.2,1.42
03/27/2020,0.01,0.03,0.03,,0.02,0.11,0.25,0.3,0.41,0.6,0.72,1.09,1.29
03/30/2020,0.04,0.07,0.12,,0.12,0.14,0.23,0.29,0.39,0.57,0.7,1.1,1.31
03/31/2020,0.05,0.12,0.11,,0.15,0.17,0.23,0.29,0.37,0.55,0.7,1.15,1.35
04/01/2020,0.03,0.07,0.09,,0.14,0.16,0.23,0.28,0.37,0.51,0.62,1.04,1.27
04/02/2020,0.09,0.1,0.09,,0.15,0.14,0.23,0.29,0.39,0.53,0.63,1.04,1.26
04/03/2020,0.09,0.11,0.1,,0.15,0.15,0.23,0.3,0.39,0.52,0.62,1.05,1.24
04/06/2020,0.09,0.13,0.15,,0.17,0.2,0.27,0.35,0.44,0.58,0.67,1.08,1.27
04/07/2020,0.1,0.13,0.14,,0.2,0.2,0.28,0.36,0.48,0.64,0.75,1.13,1.32
04/08/2020,0.14,0.17,0.22,,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37
04/09/2020,0.2,0.27,0.25,,0.24,0.25,0.23,0.29,0.41,0.6,0.73,1.15,1.35
04/13/2020,0.17,0.29,0.26,,0.27,0.27,0.25,0.31,0.44,0.63,0.76,1.19,1.39
04/14/2020,0.17,0.19,0.2,,0.24,0.25,0.23,0.29,0.42,0.61,0.76,1.19,1.41
04/15/2020,0.14,0.15,0.14,,0.19,0.19,0.2,0.24,0.34,0.49,0.63,1.06,1.27
04/16/2020,0.14,0.15,0.14,,0.18,0.17,0.2,0.25,0.35,0.5,0.61,1.01,1.21
04/17/2020,0.12,0.12,0.12,,0.16,0.16,0.2,0.26,0.36,0.53,0.65,1.08,1.27
04/20/2020,0.1,0.1,0.12,,0.15,0.15,0.2,0.26,0.35,0.51,0.63,1.04,1.23
04/21/2020,0.08,0.08,0.11,,0.14,0.17,0.2,0.24,0.34,0.48,0.58,0.98,1.17
04/22/2020,0.09,0.09,0.12,,0.14,0.16,0.22,0.26,0.37,0.52,0.63,1.03,1.22
04/23/2020,0.09,0.12,0.11,,0.14,0.17,0.22,0.26,0.37,0.51,0.61,0.99,1.18
04/24/2020,0.1,0.11,0.12,,0.14,0.18,0.22,0.26,0.36,0.51,0.6,0.98,1.17
04/27/2020,0.09,0.13,0.12,,0.15,0.17,0.24,0.29,0.41,0.56,0.67,1.06,1.25
04/28/2020,0.08,0.09,0.11,,0.13,0.16,0.2,0.26,0.37,0.52,0.62,1.0,1.2
04/29/2020,0.1,0.09,0.1,,0.12,0.18,0.2,0.24,0.36,0.52,0.63,1.02,1.24
04/30/2020,0.1,0.1,0.09,,0.11,0.16,0.2,0.24,0.36,0.53,0.64,1.05,1.28
05/01/2020,0.1,0.11,0.12,,0.12,0.17,0.2,0.25,0.36,0.53,0.64,1.04,1.27
05/04/2020,0.1,0.1,0.13,,0.14,0.16,0.19,0.24,0.36,0.52,0.64,1.05,1.29
05/05/2020,0.09,0.11,0.13,,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32
05/06/2020,0.08,0.1,0.12,,0.16,0.16,0.17,0.24,0.37,0.57,0.72,1.16,1.41
05/07/2020,0.1,0.11,0.11,,0.14,0.15,0.13,0.19,0.29,0.49,0.63,1.05,1.31
05/08/2020,0.1,0.11,0.12,,0.15,0.15,0.16,0.21,0.33,0.53,0.69,1.12,1.39
05/11/2020,0.09,0.11,0.12,,0.16,0.16,0.17,0.24,0.36,0.56,0.73,1.16,1.43
05/12/2020,0.1,0.11,0.13,,0.16,0.16,0.17,0.22,0.34,0.53,0.69,1.11,1.38
05/13/2020,0.1,0.1,0.13,,0.15,0.15,0.16,0.2,0.31,0.5,0.64,1.07,1.35
05/14/2020,0.09,0.1,0.12,,0.15,0.15,0.16,0.2,0.31,0.48,0.63,1.03,1.3
05/15/2020,0.09,0.09,0.12,,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32
05/18/2020,0.1,0.11,0.13,,0.15,0.17,0.18,0.24,0.38,0.57,0.73,1.17,1.44
05/19/2020,0.09,0.11,0.13,,0.15,0.16,0.17,0.22,0.35,0.54,0.7,1.15,1.43
05/20/2020,0.08,0.11,0.12,,0.14,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.4
05/21/2020,0.09,0.11,0.12,,0.14,0.16,0.17,0.21,0.35,0.53,0.68,1.16,1.4
05/22/2020,0.09,0.11,0.12,,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.12,1.37
05/26/2020,0.1,0.12,0.14,,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43
05/27/2020,0.11,0.14,0.15,,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44
05/28/2020,0.14,0.15,0.15,,0.18,0.17,0.17,0.22,0.34,0.54,0.7,1.23,1.47
05/29/2020,0.13,0.14,0.14,,0.18,0.17,0.16,0.19,0.3,0.5,0.65,1.18,1.41
06/01/2020,0.12,0.14,0.14,,0.18,0.17,0.14,0.2,0.31,0.5,0.66,1.22,1.46
06/02/2020,0.12,0.13,0.15,,0.18,0.17,0.17,0.2,0.32,0.52,0.68,1.24,1.48
06/03/2020,0.12,0.14,0.16,,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56
06/04/2020,0.13,0.15,0.15,,0.18,0.17,0.19,0.26,0.4,0.63,0.82,1.38,1.61
06/05/2020,0.13,0.14,0.15,,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68
06/08/2020,0.15,0.15,0.17,,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65
06/09/2020,0.14,0.17,0.19,,0.19,0.19,0.2,0.25,0.4,0.65,0.84,1.37,1.59
06/10/2020,0.13,0.16,0.17,,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53
06/11/2020,0.14,0.16,0.17,,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41
06/12/2020,0.14,0.15,0.16,,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45
06/15/2020,0.15,0.16,0.18,,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45
06/16/2020,0.14,0.15,0.17,,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54
06/17/2020,0.13,0.15,0.17,,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.3,1.52
06/18/2020,0.13,0.14,0.16,,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47
06/19/2020,0.13,0.14,0.15,,0.17,0.18,0.19,0.22,0.33,0.53,0.7,1.23,1.47
06/22/2020,0.14,0.15,0.16,,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46
06/23/2020,0.12,0.14,0.16,,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49
06/24/2020,0.11,0.14,0.15,,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44
06/25/2020,0.13,0.14,0.16,,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.2,1.43
06/26/2020,0.12,0.15,0.14,,0.17,0.17,0.17,0.19,0.3,0.49,0.64,1.15,1.37
06/29/2020,0.11,0.14,0.14,,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39
06/30/2020,0.13,0.14,0.16,,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41
07/01/2020,0.12,0.12,0.14,,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.2,1.43
07/02/2020,0.13,0.14,0.14,,0.16,0.16,0.16,0.19,0.29,0.5,0.68,1.2,1.43
07/06/2020,0.12,0.14,0.15,,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45
07/07/2020,0.12,0.14,0.15,,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38
07/08/2020,0.11,0.13,0.15,,0.17,0.15,0.16,0.19,0.3,0.49,0.67,1.16,1.39
07/09/2020,0.11,0.12,0.13,,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32
07/10/2020,0.1,0.12,0.13,,0.15,0.15,0.16,0.19,0.3,0.49,0.65,1.12,1.33
07/13/2020,0.11,0.12,0.14,,0.15,0.16,0.16,0.19,0.3,0.48,0.64,1.11,1.33
07/14/2020,0.11,0.14,0.15,,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.3
07/15/2020,0.12,0.13,0.16,,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33
07/16/2020,0.12,0.11,0.11,,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31
07/17/2020,0.11,0.11,0.11,,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33
07/20/2020,0.11,0.12,0.13,,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.1,1.32
07/21/2020,0.09,0.11,0.13,,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31
07/22/2020,0.09,0.12,0.13,,0.14,0.14,0.14,0.17,0.27,0.45,0.6,1.08,1.29
07/23/2020,0.09,0.11,0.12,,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24
07/24/2020,0.1,0.11,0.11,,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23
07/27/2020,0.1,0.1,0.11,,0.14,0.14,0.15,0.18,0.3,0.46,0.62,1.05,1.25
07/28/2020,0.09,0.11,0.11,,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22
07/29/2020,0.09,0.1,0.11,,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24
07/30/2020,0.1,0.1,0.09,,0.11,0.11,0.11,0.14,0.23,0.4,0.55,0.98,1.2
07/31/2020,0.09,0.09,0.09,,0.1,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.2
08/03/2020,0.09,0.09,0.1,,0.11,0.12,0.11,0.13,0.22,0.4,0.56,1.01,1.23
08/04/2020,0.09,0.09,0.09,,0.11,0.14,0.11,0.1,0.19,0.36,0.52,0.96,1.19
08/05/2020,0.08,0.09,0.1,,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.0,1.22
08/06/2020,0.07,0.11,0.1,,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.2
08/07/2020,0.08,0.09,0.1,,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23
08/10/2020,0.09,0.11,0.11,,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25
08/11/2020,0.08,0.1,0.11,,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.1,1.32
08/12/2020,0.08,0.1,0.11,,0.12,0.13,0.16,0.19,0.3,0.5,0.69,1.15,1.37
08/13/2020,0.08,0.1,0.1,,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.2,1.42
08/14/2020,0.09,0.1,0.1,,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45
08/17/2020,0.09,0.1,0.1,,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43
08/18/2020,0.08,0.09,0.09,,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.4
08/19/2020,0.07,0.09,0.11,,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.2,1.42
08/20/2020,0.08,0.09,0.11,,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38
08/21/2020,0.07,0.09,0.1,,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35
08/24/2020,0.09,0.1,0.12,,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35
08/25/2020,0.08,0.1,0.11,,0.12,0.13,0.15,0.18,0.3,0.49,0.69,1.18,1.39
08/26/2020,0.08,0.1,0.11,,0.12,0.12,0.16,0.18,0.28,0.5,0.69,1.2,1.41
08/27/2020,0.09,0.1,0.11,,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.5
08/28/2020,0.09,0.09,0.1,,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52
08/31/2020,0.08,0.1,0.11,,0.13,0.12,0.14,0.15,0.28,0.5,0.72,1.26,1.49
09/01/2020,0.09,0.11,0.12,,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.2,1.43
09/02/2020,0.1,0.1,0.12,,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38
09/03/2020,0.1,0.11,0.11,,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34
09/04/2020,0.09,0.1,0.11,,0.12,0.13,0.14,0.18,0.3,0.5,0.72,1.25,1.46
09/08/2020,0.1,0.1,0.13,,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43
09/09/2020,0.1,0.11,0.12,,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45
09/10/2020,0.1,0.11,0.12,,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43
09/11/2020,0.1,0.11,0.11,,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42
09/14/2020,0.1,0.11,0.11,,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42
09/15/2020,0.09,0.1,0.11,,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43
09/16/2020,0.08,0.11,0.12,,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45
09/17/2020,0.09,0.09,0.09,,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43
09/18/2020,0.09,0.1,0.1,,0.12,0.13,0.14,0.16,0.29,0.48,0.7,1.24,1.45
09/21/2020,0.09,0.1,0.1,,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43
09/22/2020,0.08,0.09,0.1,,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42
09/23/2020,0.08,0.09,0.11,,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42
09/24/2020,0.08,0.09,0.1,,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.4
09/25/2020,0.08,0.09,0.1,,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.4
09/28/2020,0.09,0.1,0.11,,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.2,1.42
09/29/2020,0.07,0.08,0.09,,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41
09/30/2020,0.08,0.08,0.1,,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46
10/01/2020,0.09,0.09,0.09,,0.1,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45
10/02/2020,0.1,0.09,0.09,,0.11,0.12,0.13,0.16,0.28,0.48,0.7,1.25,1.48
10/05/2020,0.09,0.1,0.1,,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57
10/06/2020,0.08,0.09,0.1,,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56
10/07/2020,0.08,0.09,0.1,,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.6
10/08/2020,0.09,0.09,0.09,,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57
10/09/2020,0.1,0.11,0.1,,0.12,0.15,0.16,0.2,0.34,0.55,0.79,1.34,1.58
10/13/2020,0.09,0.09,0.11,,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52
10/14/2020,0.1,0.1,0.12,,0.12,0.13,0.14,0.18,0.3,0.51,0.73,1.28,1.5
10/15/2020,0.1,0.1,0.11,,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52
10/16/2020,0.09,0.1,0.11,,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.3,1.52
10/19/2020,0.09,0.1,0.11,,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55
10/20/2020,0.08,0.09,0.1,,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.6
10/21/2020,0.08,0.09,0.1,,0.12,0.13,0.14,0.2,0.36,0.58,0.83,1.4,1.62
10/22/2020,0.09,0.09,0.09,,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67
10/23/2020,0.08,0.09,0.1,,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64
10/26/2020,0.08,0.09,0.11,,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59
10/27/2020,0.08,0.09,0.1,,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57
10/28/2020,0.07,0.09,0.1,,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56
10/29/2020,0.08,0.1,0.09,,0.1,0.12,0.16,0.2,0.38,0.61,0.85,1.39,1.62
10/30/2020,0.08,0.09,0.09,,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65
11/02/2020,0.09,0.09,0.09,,0.11,0.13,0.16,0.2,0.38,0.63,0.87,1.41,1.63
11/03/2020,0.09,0.1,0.1,,0.12,0.14,0.17,0.21,0.39,0.65,0.9,1.44,1.66
11/04/2020,0.08,0.09,0.1,,0.1,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55
11/05/2020,0.09,0.1,0.1,,0.1,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54
11/06/2020,0.1,0.1,0.1,,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.6
11/09/2020,0.1,0.1,0.11,,0.11,0.12,0.17,0.25,0.44,0.7,0.96,1.51,1.73
11/10/2020,0.09,0.09,0.1,,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75
11/12/2020,0.1,0.11,0.1,,0.1,0.13,0.17,0.23,0.4,0.64,0.88,1.42,1.64
11/13/2020,0.1,0.09,0.09,,0.1,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65
11/16/2020,0.09,0.1,0.09,,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66
11/17/2020,0.08,0.08,0.09,,0.1,0.12,0.18,0.22,0.39,0.63,0.87,1.4,1.62
11/18/2020,0.07,0.09,0.09,,0.1,0.11,0.16,0.22,0.4,0.64,0.88,1.42,1.62
11/19/2020,0.08,0.08,0.07,,0.1,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58
11/20/2020,0.09,0.09,0.07,,0.1,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53
11/23/2020,0.08,0.08,0.08,,0.08,0.1,0.16,0.22,0.39,0.64,0.86,1.36,1.56
11/24/2020,0.08,0.08,0.09,,0.1,0.11,0.16,0.22,0.39,0.65,0.88,1.4,1.6
11/25/2020,0.07,0.07,0.09,,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62
11/27/2020,0.09,0.09,0.09,,0.1,0.11,0.16,0.2,0.37,0.61,0.84,1.36,1.57
11/30/2020,0.08,0.08,0.08,,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58
12/01/2020,0.07,0.07,0.09,,0.1,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66
12/02/2020,0.07,0.08,0.09,,0.1,0.11,0.16,0.22,0.42,0.69,0.95,1.5,1.7
12/03/2020,0.08,0.08,0.08,,0.09,0.1,0.16,0.21,0.4,0.67,0.92,1.46,1.67
12/04/2020,0.07,0.07,0.09,,0.1,0.11,0.16,0.21,0.42,0.7,0.97,1.53,1.73
12/07/2020,0.09,0.08,0.08,,0.1,0.1,0.14,0.2,0.4,0.67,0.94,1.49,1.69
12/08/2020,0.08,0.08,0.09,,0.09,0.1,0.14,0.2,0.39,0.65,0.92,1.46,1.67
12/09/2020,0.07,0.07,0.08,,0.09,0.1,0.16,0.21,0.41,0.68,0.95,1.48,1.69
12/10/2020,0.07,0.08,0.08,,0.09,0.1,0.14,0.2,0.39,0.65,0.92,1.44,1.65
12/11/2020,0.08,0.08,0.08,,0.08,0.1,0.11,0.18,0.37,0.63,0.9,1.42,1.63
12/14/2020,0.07,0.08,0.09,,0.08,0.1,0.13,0.17,0.37,0.63,0.9,1.43,1.63
12/15/2020,0.07,0.08,0.08,,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65
12/16/2020,0.08,0.08,0.09,,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66
12/17/2020,0.08,0.09,0.08,,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68
12/18/2020,0.08,0.08,0.08,,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.7
12/21/2020,0.08,0.09,0.09,,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68
12/22/2020,0.07,0.09,0.09,,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65
12/23/2020,0.07,0.08,0.09,,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.7
12/24/2020,0.09,0.09,0.09,,0.09,0.1,0.13,0.17,0.37,0.66,0.94,1.46,1.66
12/28/2020,0.09,0.1,0.11,,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67
12/29/2020,0.08,0.09,0.1,,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67
12/30/2020,0.06,0.06,0.08,,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66
12/31/2020,0.08,0.08,0.09,,0.09,0.1,0.13,0.17,0.36,0.65,0.93,1.45,1.65
01/04/2021,0.09,0.09,0.09,,0.09,0.1,0.11,0.16,0.36,0.64,0.93,1.46,1.66
01/05/2021,0.08,0.09,0.09,,0.09,0.1,0.13,0.17,0.38,0.66,0.96,1.49,1.7
01/06/2021,0.09,0.09,0.09,,0.09,0.11,0.14,0.2,0.43,0.74,1.04,1.6,1.81
01/07/2021,0.09,0.09,0.09,,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85
01/08/2021,0.08,0.08,0.08,,0.09,0.1,0.14,0.24,0.49,0.81,1.13,1.67,1.87
01/11/2021,0.09,0.08,0.08,,0.1,0.1,0.14,0.22,0.5,0.84,1.15,1.68,1.88
01/12/2021,0.09,0.08,0.09,,0.09,0.11,0.14,0.23,0.5,0.83,1.15,1.68,1.88
01/13/2021,0.09,0.08,0.09,,0.1,0.12,0.14,0.22,0.48,0.8,1.1,1.63,1.82
01/14/2021,0.09,0.09,0.09,,0.09,0.1,0.16,0.23,0.49,0.82,1.15,1.69,1.88
01/15/2021,0.08,0.09,0.09,,0.1,0.1,0.13,0.2,0.46,0.78,1.11,1.66,1.85
01/19/2021,0.07,0.09,0.09,,0.11,0.1,0.14,0.21,0.45,0.78,1.1,1.65,1.84
01/20/2021,0.08,0.08,0.08,,0.1,0.1,0.13,0.19,0.45,0.78,1.1,1.65,1.84
01/21/2021,0.07,0.09,0.09,,0.09,0.1,0.13,0.19,0.45,0.79,1.12,1.68,1.87
01/22/2021,0.07,0.08,0.08,,0.1,0.1,0.13,0.19,0.44,0.77,1.1,1.66,1.85
01/25/2021,0.07,0.08,0.09,,0.09,0.1,0.13,0.17,0.42,0.73,1.05,1.61,1.8
01/26/2021,0.05,0.07,0.07,,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.8
01/27/2021,0.05,0.06,0.08,,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.6,1.79
01/28/2021,0.05,0.06,0.07,,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81
01/29/2021,0.07,0.07,0.06,,0.07,0.1,0.11,0.19,0.45,0.79,1.11,1.68,1.87
02/01/2021,0.06,0.07,0.07,,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84
02/02/2021,0.04,0.05,0.07,,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87
02/03/2021,0.03,0.04,0.04,,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92
02/04/2021,0.03,0.04,0.04,,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93
02/05/2021,0.02,0.03,0.03,,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97
02/08/2021,0.04,0.03,0.05,,0.05,0.07,0.11,0.2,0.48,0.83,1.19,1.78,1.96
02/09/2021,0.04,0.04,0.04,,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95
02/10/2021,0.05,0.04,0.05,,0.06,0.07,0.11,0.19,0.46,0.8,1.15,1.75,1.92
02/11/2021,0.05,0.05,0.05,,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94
02/12/2021,0.03,0.04,0.04,,0.05,0.06,0.11,0.2,0.5,0.85,1.2,1.83,2.01
02/16/2021,0.03,0.04,0.04,,0.06,0.08,0.13,0.23,0.57,0.94,1.3,1.92,2.08
02/17/2021,0.03,0.04,0.04,,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06
02/18/2021,0.03,0.03,0.03,,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08
02/19/2021,0.03,0.03,0.04,,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14
02/22/2021,0.03,0.02,0.03,,0.04,0.06,0.11,0.22,0.61,1.0,1.37,2.02,2.19
02/23/2021,0.03,0.02,0.04,,0.05,0.08,0.11,0.22,0.59,1.0,1.37,2.03,2.21
02/24/2021,0.03,0.03,0.03,,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24
02/25/2021,0.04,0.03,0.04,,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33
02/26/2021,0.04,0.04,0.04,,0.05,0.08,0.14,0.3,0.75,1.15,1.44,2.08,2.17
03/01/2021,0.03,0.03,0.05,,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23
03/02/2021,0.04,0.04,0.04,,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21
03/03/2021,0.04,0.04,0.05,,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25
03/04/2021,0.03,0.05,0.04,,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.3
03/05/2021,0.04,0.04,0.04,,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28
03/08/2021,0.04,0.04,0.05,,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.2,2.31
03/09/2021,0.04,0.04,0.05,,0.07,0.1,0.17,0.35,0.83,1.23,1.55,2.16,2.26
03/10/2021,0.03,0.03,0.04,,0.06,0.08,0.16,0.32,0.8,1.2,1.53,2.15,2.24
03/11/2021,0.04,0.04,0.04,,0.05,0.08,0.14,0.31,0.78,1.2,1.54,2.18,2.29
03/12/2021,0.03,0.03,0.04,,0.06,0.09,0.14,0.34,0.85,1.3,1.64,2.31,2.4
03/15/2021,0.02,0.02,0.04,,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37
03/16/2021,0.01,0.02,0.02,,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.3,2.38
03/17/2021,0.01,0.02,0.02,,0.05,0.07,0.13,0.29,0.8,1.27,1.63,2.32,2.42
03/18/2021,0.01,0.01,0.01,,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45
03/19/2021,0.01,0.01,0.01,,0.03,0.07,0.16,0.33,0.9,1.38,1.74,2.36,2.45
03/22/2021,0.02,0.02,0.03,,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38
03/23/2021,0.02,0.02,0.01,,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34
03/24/2021,0.02,0.02,0.02,,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31
03/25/2021,0.02,0.03,0.02,,0.04,0.07,0.14,0.3,0.82,1.29,1.63,2.24,2.34
03/26/2021,0.02,0.02,0.02,,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37
03/29/2021,0.02,0.03,0.03,,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43
03/30/2021,0.01,0.01,0.02,,0.04,0.06,0.16,0.33,0.9,1.39,1.73,2.29,2.38
03/31/2021,0.01,0.01,0.03,,0.05,0.07,0.16,0.35,0.92,1.4,1.74,2.31,2.41
04/01/2021,0.02,0.02,0.02,,0.04,0.06,0.17,0.35,0.9,1.37,1.69,2.24,2.34
04/02/2021,0.02,0.02,0.02,,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35
04/05/2021,0.03,0.02,0.03,,0.04,0.06,0.17,0.37,0.94,1.4,1.73,2.28,2.36
04/06/2021,0.02,0.02,0.02,,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32
04/07/2021,0.01,0.02,0.02,,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35
04/08/2021,0.02,0.02,0.01,,0.04,0.05,0.14,0.33,0.85,1.3,1.64,2.22,2.32
04/09/2021,0.02,0.01,0.02,,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34
04/12/2021,0.02,0.02,0.02,,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34
04/13/2021,0.03,0.02,0.03,,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32
04/14/2021,0.02,0.02,0.02,,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32
04/15/2021,0.02,0.01,0.02,,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23
04/16/2021,0.02,0.02,0.02,,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26
04/19/2021,0.01,0.02,0.02,,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29
04/20/2021,0.01,0.02,0.03,,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27
04/21/2021,0.0,0.02,0.03,,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26
04/22/2021,0.02,0.02,0.03,,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24
04/23/2021,0.01,0.02,0.03,,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25
04/26/2021,0.02,0.02,0.03,,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24
04/27/2021,0.01,0.02,0.01,,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29
04/28/2021,0.01,0.01,0.01,,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29
04/29/2021,0.01,0.01,0.01,,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.2,2.31
04/30/2021,0.01,0.02,0.01,,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.3
05/03/2021,0.02,0.02,0.04,,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.3
05/04/2021,0.01,0.01,0.02,,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27
05/05/2021,0.01,0.01,0.02,,0.04,0.06,0.16,0.32,0.8,1.25,1.59,2.14,2.25
05/06/2021,0.01,0.02,0.02,,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24
05/07/2021,0.01,0.01,0.02,,0.04,0.05,0.14,0.29,0.77,1.24,1.6,2.17,2.28
05/10/2021,0.02,0.01,0.02,,0.04,0.05,0.16,0.32,0.8,1.27,1.63,2.2,2.32
05/11/2021,0.01,0.01,0.01,,0.04,0.05,0.16,0.31,0.8,1.28,1.64,2.23,2.35
05/12/2021,0.01,0.02,0.02,,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.4
05/13/2021,0.0,0.01,0.02,,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39
05/14/2021,0.01,0.01,0.01,,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35
05/17/2021,0.0,0.01,0.02,,0.04,0.06,0.16,0.34,0.84,1.3,1.64,2.27,2.36
05/18/2021,0.0,0.01,0.02,,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37
05/19/2021,0.0,0.01,0.01,,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.3,2.38
05/20/2021,0.01,0.01,0.01,,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34
05/21/2021,0.0,0.01,0.01,,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33
05/24/2021,0.01,0.01,0.02,,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31
05/25/2021,0.01,0.01,0.02,,0.04,0.04,0.15,0.3,0.79,1.23,1.56,2.16,2.26
05/26/2021,0.0,0.0,0.02,,0.04,0.04,0.14,0.31,0.8,1.24,1.58,2.17,2.27
05/27/2021,0.0,0.01,0.02,,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.2,2.29
05/28/2021,0.01,0.01,0.01,,0.03,0.05,0.14,0.3,0.79,1.24,1.58,2.18,2.26
06/01/2021,0.01,0.01,0.02,,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.3
06/02/2021,0.01,0.01,0.02,,0.04,0.05,0.13,0.3,0.8,1.26,1.59,2.21,2.28
06/03/2021,0.0,0.01,0.02,,0.04,0.04,0.16,0.34,0.84,1.3,1.63,2.22,2.3
06/04/2021,0.01,0.02,0.02,,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24
06/07/2021,0.01,0.02,0.02,,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25
06/08/2021,0.01,0.02,0.02,,0.04,0.05,0.14,0.32,0.77,1.2,1.53,2.13,2.21
06/09/2021,0.01,0.02,0.03,,0.04,0.05,0.16,0.31,0.75,1.17,1.5,2.1,2.17
06/10/2021,0.01,0.02,0.03,,0.04,0.05,0.14,0.3,0.73,1.14,1.45,2.07,2.15
06/11/2021,0.01,0.02,0.03,,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15
06/14/2021,0.01,0.02,0.03,,0.05,0.05,0.16,0.33,0.8,1.2,1.51,2.12,2.19
06/15/2021,0.02,0.02,0.03,,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.2
06/16/2021,0.04,0.04,0.04,,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.2
06/17/2021,0.05,0.04,0.04,,0.06,0.08,0.23,0.43,0.9,1.27,1.52,2.05,2.11
06/18/2021,0.05,0.05,0.05,,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01
06/21/2021,0.04,0.04,0.05,,0.06,0.09,0.27,0.48,0.9,1.25,1.5,2.05,2.11
06/22/2021,0.04,0.05,0.04,,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.1
06/23/2021,0.04,0.04,0.05,,0.05,0.08,0.26,0.47,0.9,1.25,1.5,2.04,2.11
06/24/2021,0.05,0.05,0.05,,0.05,0.08,0.26,0.48,0.9,1.26,1.49,2.03,2.1
06/25/2021,0.05,0.05,0.06,,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16
06/28/2021,0.04,0.05,0.05,,0.06,0.08,0.25,0.47,0.9,1.25,1.49,2.04,2.1
06/29/2021,0.04,0.04,0.04,,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.1
06/30/2021,0.05,0.05,0.05,,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.0,2.06
07/01/2021,0.05,0.05,0.05,,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07
07/02/2021,0.05,0.05,0.05,,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05
07/06/2021,0.05,0.05,0.05,,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.0
07/07/2021,0.05,0.05,0.05,,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94
07/08/2021,0.06,0.05,0.06,,0.06,0.07,0.19,0.37,0.74,1.06,1.3,1.84,1.91
07/09/2021,0.06,0.05,0.06,,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99
07/12/2021,0.05,0.05,0.05,,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.0
07/13/2021,0.05,0.05,0.05,,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04
07/14/2021,0.06,0.05,0.06,,0.05,0.08,0.23,0.44,0.8,1.11,1.37,1.91,1.98
07/15/2021,0.05,0.05,0.05,,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92
07/16/2021,0.05,0.05,0.05,,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93
07/19/2021,0.05,0.05,0.05,,0.06,0.07,0.21,0.38,0.7,0.97,1.19,1.74,1.81
07/20/2021,0.05,0.05,0.05,,0.06,0.08,0.2,0.37,0.69,0.98,1.23,1.79,1.88
07/21/2021,0.04,0.04,0.05,,0.05,0.07,0.22,0.39,0.74,1.05,1.3,1.87,1.94
07/22/2021,0.04,0.04,0.05,,0.05,0.07,0.2,0.37,0.71,1.02,1.27,1.82,1.9
07/23/2021,0.05,0.05,0.05,,0.05,0.07,0.22,0.38,0.72,1.04,1.3,1.85,1.92
07/26/2021,0.05,0.05,0.05,,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93
07/27/2021,0.04,0.05,0.05,,0.05,0.07,0.2,0.37,0.71,1.01,1.25,1.81,1.89
07/28/2021,0.04,0.05,0.05,,0.05,0.07,0.2,0.38,0.72,1.01,1.26,1.83,1.9
07/29/2021,0.05,0.05,0.06,,0.05,0.08,0.2,0.37,0.73,1.04,1.28,1.84,1.91
07/30/2021,0.05,0.05,0.06,,0.05,0.07,0.19,0.35,0.69,1.0,1.24,1.81,1.89
08/02/2021,0.05,0.05,0.05,,0.06,0.07,0.17,0.33,0.66,0.96,1.2,1.77,1.86
08/03/2021,0.05,0.05,0.05,,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85
08/04/2021,0.05,0.05,0.05,,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83
08/05/2021,0.05,0.05,0.05,,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86
08/06/2021,0.04,0.05,0.06,,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94
08/09/2021,0.04,0.05,0.06,,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96
08/10/2021,0.05,0.05,0.05,,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.9,1.99
08/11/2021,0.05,0.05,0.05,,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.9,1.99
08/12/2021,0.05,0.06,0.06,,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03
08/13/2021,0.04,0.05,0.06,,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94
08/16/2021,0.04,0.05,0.06,,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92
08/17/2021,0.03,0.05,0.07,,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92
08/18/2021,0.03,0.05,0.07,,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91
08/19/2021,0.04,0.05,0.06,,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.8,1.88
08/20/2021,0.04,0.05,0.05,,0.05,0.06,0.23,0.44,0.8,1.06,1.26,1.79,1.87
08/23/2021,0.04,0.05,0.05,,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87
08/24/2021,0.03,0.05,0.05,,0.05,0.06,0.24,0.44,0.8,1.08,1.29,1.83,1.91
08/25/2021,0.04,0.05,0.06,,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96
08/26/2021,0.04,0.06,0.05,,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94
08/27/2021,0.04,0.06,0.05,,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91
08/30/2021,0.04,0.07,0.05,,0.05,0.08,0.2,0.4,0.77,1.07,1.29,1.82,1.9
08/31/2021,0.03,0.05,0.04,,0.06,0.07,0.2,0.4,0.77,1.08,1.3,1.85,1.92
09/01/2021,0.04,0.06,0.05,,0.06,0.07,0.2,0.42,0.78,1.08,1.31,1.84,1.92
09/02/2021,0.05,0.07,0.05,,0.06,0.07,0.2,0.42,0.78,1.07,1.29,1.83,1.9
09/03/2021,0.04,0.07,0.05,,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94
09/07/2021,0.04,0.07,0.05,,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99
09/08/2021,0.05,0.06,0.05,,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95
09/09/2021,0.07,0.06,0.04,,0.05,0.07,0.23,0.43,0.79,1.08,1.3,1.83,1.9
09/10/2021,0.06,0.06,0.05,,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94
09/13/2021,0.06,0.08,0.06,,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91
09/14/2021,0.05,0.06,0.04,,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85
09/15/2021,0.04,0.06,0.04,,0.05,0.07,0.21,0.43,0.81,1.1,1.31,1.8,1.87
09/16/2021,0.06,0.06,0.04,,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88
09/17/2021,0.06,0.06,0.04,,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91
09/20/2021,0.06,0.05,0.04,,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85
09/21/2021,0.05,0.04,0.03,,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86
09/22/2021,0.04,0.04,0.03,,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84
09/23/2021,0.05,0.04,0.03,,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92
09/24/2021,0.06,0.04,0.03,,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99
09/27/2021,0.06,0.03,0.04,,0.05,0.09,0.31,0.56,0.98,1.3,1.48,1.95,1.99
09/28/2021,0.07,0.04,0.04,,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07
09/29/2021,0.05,0.04,0.04,,0.05,0.09,0.3,0.55,1.01,1.34,1.55,2.04,2.09
09/30/2021,0.07,0.05,0.04,,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08
10/01/2021,0.08,0.04,0.04,,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04
10/04/2021,0.09,0.04,0.04,,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05
10/05/2021,0.1,0.04,0.04,,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.1
10/06/2021,0.06,0.04,0.04,,0.06,0.1,0.3,0.55,0.99,1.32,1.53,2.02,2.08
10/07/2021,0.03,0.09,0.05,,0.06,0.1,0.32,0.57,1.02,1.36,1.58,2.08,2.13
10/08/2021,0.02,0.07,0.05,,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16
10/12/2021,0.03,0.07,0.06,,0.06,0.1,0.35,0.64,1.08,1.39,1.59,2.05,2.1
10/13/2021,0.03,0.06,0.05,,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.0,2.05
10/14/2021,0.05,0.08,0.05,,0.06,0.1,0.36,0.62,1.05,1.34,1.52,1.97,2.02
10/15/2021,0.04,0.08,0.05,,0.06,0.12,0.41,0.7,1.13,1.42,1.59,2.02,2.05
10/18/2021,0.05,0.09,0.06,,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01
10/19/2021,0.06,0.09,0.05,,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09
10/20/2021,0.06,0.07,0.05,,0.06,0.1,0.4,0.7,1.16,1.46,1.65,2.09,2.12
10/21/2021,0.06,0.08,0.06,,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.1,2.13
10/22/2021,0.05,0.09,0.06,,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08
10/25/2021,0.07,0.1,0.06,,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09
10/26/2021,0.06,0.08,0.06,,0.06,0.14,0.47,0.77,1.2,1.46,1.63,2.03,2.05
10/27/2021,0.06,0.07,0.06,,0.07,0.12,0.5,0.77,1.16,1.41,1.54,1.93,1.95
10/28/2021,0.06,0.1,0.06,,0.06,0.15,0.5,0.77,1.18,1.44,1.57,1.98,1.96
10/29/2021,0.06,0.08,0.05,,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93
11/01/2021,0.05,0.09,0.05,,0.06,0.15,0.5,0.79,1.2,1.46,1.58,2.01,1.98
11/02/2021,0.05,0.06,0.05,,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96
11/03/2021,0.05,0.07,0.05,,0.07,0.17,0.47,0.77,1.19,1.46,1.6,2.01,2.0
11/04/2021,0.05,0.05,0.04,,0.07,0.14,0.41,0.69,1.1,1.37,1.53,1.96,1.96
11/05/2021,0.05,0.06,0.05,,0.07,0.14,0.39,0.66,1.04,1.3,1.45,1.88,1.87
11/08/2021,0.04,0.06,0.06,,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89
11/09/2021,0.04,0.05,0.04,,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83
11/10/2021,0.06,0.06,0.05,,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92
11/12/2021,0.05,0.05,0.05,,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95
11/15/2021,0.06,0.06,0.05,,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01
11/16/2021,0.06,0.06,0.05,,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02
11/17/2021,0.06,0.05,0.05,,0.06,0.18,0.52,0.85,1.24,1.49,1.6,2.04,2.0
11/18/2021,0.12,0.05,0.05,,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97
11/19/2021,0.11,0.04,0.05,,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91
11/22/2021,0.07,0.03,0.05,,0.07,0.2,0.63,0.95,1.33,1.55,1.63,2.03,1.98
11/23/2021,0.06,0.04,0.06,,0.07,0.21,0.6,0.95,1.33,1.58,1.67,2.08,2.02
11/24/2021,0.14,0.05,0.06,,0.1,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96
11/26/2021,0.11,0.04,0.06,,0.1,0.2,0.5,0.81,1.16,1.4,1.48,1.89,1.83
11/29/2021,0.07,0.04,0.06,,0.1,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87
11/30/2021,0.11,0.05,0.05,,0.1,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78
12/01/2021,0.09,0.04,0.06,,0.1,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77
12/02/2021,0.05,0.05,0.05,,0.09,0.27,0.63,0.9,1.21,1.38,1.44,1.87,1.76
12/03/2021,0.04,0.05,0.06,,0.09,0.26,0.6,0.86,1.13,1.29,1.35,1.77,1.69
12/06/2021,0.05,0.05,0.05,,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75
12/07/2021,0.05,0.06,0.06,,0.15,0.31,0.7,0.99,1.26,1.43,1.48,1.88,1.8
12/08/2021,0.04,0.05,0.07,,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87
12/09/2021,0.03,0.06,0.06,,0.12,0.28,0.7,0.99,1.26,1.42,1.49,1.91,1.87
12/10/2021,0.03,0.06,0.06,,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88
12/13/2021,0.01,0.05,0.05,,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81
12/14/2021,0.02,0.05,0.05,,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82
12/15/2021,0.03,0.05,0.05,,0.13,0.29,0.69,1.0,1.26,1.42,1.47,1.91,1.86
12/16/2021,0.04,0.06,0.05,,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87
12/17/2021,0.03,0.04,0.05,,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82
12/20/2021,0.03,0.05,0.07,,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.9,1.85
12/21/2021,0.03,0.04,0.07,,0.16,0.29,0.7,0.96,1.24,1.4,1.48,1.92,1.89
12/22/2021,0.03,0.04,0.08,,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86
12/23/2021,0.04,0.05,0.07,,0.18,0.31,0.71,0.97,1.25,1.42,1.5,1.94,1.91
12/27/2021,0.04,0.05,0.06,,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88
12/28/2021,0.03,0.04,0.06,,0.2,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.9
12/29/2021,0.01,0.02,0.05,,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.0,1.96
12/30/2021,0.06,0.06,0.05,,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93
12/31/2021,0.06,0.05,0.06,,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.9
01/03/2022,0.05,0.06,0.08,,0.22,0.4,0.78,1.04,1.37,1.55,1.63,2.05,2.01
01/04/2022,0.06,0.05,0.08,,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.1,2.07
01/05/2022,0.05,0.06,0.09,,0.22,0.41,0.83,1.1,1.43,1.62,1.71,2.12,2.09
01/06/2022,0.04,0.05,0.1,,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09
01/07/2022,0.05,0.05,0.1,,0.24,0.43,0.87,1.17,1.5,1.69,1.76,2.15,2.11
01/10/2022,0.05,0.06,0.13,,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11
01/11/2022,0.04,0.05,0.11,,0.28,0.46,0.9,1.22,1.51,1.69,1.75,2.13,2.08
01/12/2022,0.04,0.06,0.12,,0.27,0.48,0.92,1.21,1.5,1.67,1.74,2.13,2.08
01/13/2022,0.05,0.05,0.12,,0.28,0.47,0.91,1.18,1.47,1.64,1.7,2.1,2.05
01/14/2022,0.05,0.05,0.13,,0.3,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12
01/18/2022,0.05,0.06,0.16,,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18
01/19/2022,0.05,0.06,0.17,,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.2,2.14
01/20/2022,0.05,0.09,0.17,,0.36,0.6,1.08,1.34,1.62,1.77,1.83,2.19,2.14
01/21/2022,0.05,0.08,0.17,,0.35,0.58,1.01,1.28,1.54,1.7,1.75,2.13,2.07
01/24/2022,0.05,0.09,0.19,,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.1
01/25/2022,0.05,0.09,0.19,,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12
01/26/2022,0.06,0.11,0.19,,0.4,0.7,1.13,1.39,1.66,1.81,1.85,2.22,2.16
01/27/2022,0.04,0.14,0.2,,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09
01/28/2022,0.04,0.1,0.19,,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07
01/31/2022,0.03,0.13,0.22,,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11
02/01/2022,0.04,0.1,0.19,,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12
02/02/2022,0.04,0.1,0.19,,0.45,0.76,1.16,1.38,1.6,1.74,1.78,2.17,2.11
02/03/2022,0.03,0.15,0.2,,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.2,2.14
02/04/2022,0.05,0.12,0.23,,0.56,0.89,1.31,1.55,1.78,1.9,1.93,2.29,2.23
02/07/2022,0.03,0.14,0.27,,0.58,0.88,1.3,1.54,1.76,1.88,1.92,2.28,2.22
02/08/2022,0.03,0.14,0.25,,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25
02/09/2022,0.04,0.15,0.26,,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25
02/10/2022,0.05,0.31,0.4,,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.3
02/11/2022,0.03,0.22,0.36,,0.71,1.07,1.5,1.71,1.84,1.92,1.92,2.3,2.24
02/14/2022,0.03,0.25,0.43,,0.76,1.13,1.58,1.8,1.9,1.98,1.98,2.35,2.29
02/15/2022,0.02,0.19,0.4,,0.72,1.11,1.58,1.8,1.94,2.03,2.05,2.42,2.37
02/16/2022,0.03,0.17,0.38,,0.67,1.09,1.52,1.75,1.9,2.0,2.03,2.39,2.34
02/17/2022,0.06,0.23,0.36,,0.65,1.05,1.49,1.7,1.85,1.94,1.97,2.35,2.31
02/18/2022,0.03,0.19,0.35,,0.65,1.03,1.47,1.68,1.82,1.9,1.92,2.3,2.24
02/22/2022,0.03,0.2,0.37,,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24
02/23/2022,0.02,0.2,0.34,,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29
02/24/2022,0.05,0.18,0.32,,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28
02/25/2022,0.03,0.2,0.33,,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29
02/28/2022,0.06,0.2,0.35,,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17
03/01/2022,0.11,0.21,0.32,,0.6,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11
03/02/2022,0.13,0.24,0.34,,0.68,1.06,1.5,1.67,1.74,1.83,1.86,2.32,2.24
03/03/2022,0.19,0.25,0.38,,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24
03/04/2022,0.15,0.21,0.34,,0.69,1.05,1.5,1.62,1.65,1.7,1.74,2.23,2.16
03/07/2022,0.17,0.23,0.38,,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19
03/08/2022,0.16,0.24,0.36,,0.72,1.12,1.63,1.78,1.8,1.85,1.86,2.34,2.24
03/09/2022,0.18,0.26,0.38,,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29
03/10/2022,0.19,0.28,0.39,,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38
03/11/2022,0.17,0.28,0.4,,0.78,1.22,1.75,1.91,1.96,2.01,2.0,2.45,2.36
03/14/2022,0.23,0.32,0.45,,0.86,1.28,1.87,2.04,2.1,2.16,2.14,2.56,2.47
03/15/2022,0.22,0.31,0.46,,0.86,1.28,1.85,2.04,2.1,2.16,2.15,2.57,2.49
03/16/2022,0.24,0.3,0.44,,0.86,1.35,1.95,2.14,2.18,2.22,2.19,2.56,2.46
03/17/2022,0.2,0.3,0.4,,0.81,1.3,1.94,2.14,2.17,2.22,2.2,2.6,2.5
03/18/2022,0.19,0.28,0.42,,0.83,1.29,1.97,2.15,2.14,2.17,2.14,2.53,2.42
03/21/2022,0.22,0.33,0.54,,0.95,1.4,2.14,2.34,2.33,2.36,2.32,2.67,2.55
03/22/2022,0.2,0.3,0.51,,0.96,1.59,2.18,2.38,2.39,2.42,2.38,2.71,2.6
03/23/2022,0.15,0.27,0.5,,0.93,1.52,2.13,2.32,2.34,2.37,2.32,2.65,2.52
03/24/2022,0.16,0.31,0.52,,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.51
03/25/2022,0.17,0.32,0.55,,1.01,1.67,2.3,2.51,2.55,2.56,2.48,2.74,2.6
03/28/2022,0.19,0.36,0.59,,1.08,1.69,2.35,2.55,2.54,2.55,2.46,2.72,2.57
03/29/2022,0.18,0.34,0.55,,1.06,1.67,2.35,2.54,2.49,2.5,2.41,2.68,2.53
03/30/2022,0.16,0.33,0.55,,1.04,1.64,2.31,2.49,2.44,2.43,2.35,2.63,2.48
03/31/2022,0.17,0.35,0.52,,1.06,1.63,2.28,2.45,2.42,2.4,2.32,2.59,2.44
04/01/2022,0.15,0.37,0.53,,1.09,1.72,2.44,2.61,2.55,2.5,2.39,2.6,2.44
04/04/2022,0.18,0.42,0.66,,1.14,1.72,2.43,2.61,2.56,2.52,2.42,2.64,2.48
04/05/2022,0.18,0.42,0.65,,1.13,1.77,2.51,2.69,2.69,2.65,2.54,2.74,2.57
04/06/2022,0.21,0.44,0.67,,1.15,1.79,2.5,2.67,2.7,2.69,2.61,2.81,2.63
04/07/2022,0.21,0.5,0.68,,1.15,1.78,2.47,2.66,2.7,2.73,2.66,2.87,2.69
04/08/2022,0.2,0.49,0.7,,1.19,1.81,2.53,2.73,2.76,2.79,2.72,2.94,2.76
04/11/2022,0.22,0.54,0.77,,1.23,1.85,2.5,2.73,2.79,2.84,2.79,3.02,2.84
04/12/2022,0.21,0.52,0.74,,1.2,1.77,2.39,2.58,2.66,2.73,2.72,2.99,2.82
04/13/2022,0.26,0.52,0.75,,1.2,1.78,2.37,2.57,2.66,2.71,2.7,2.97,2.81
04/14/2022,0.37,0.57,0.79,,1.25,1.84,2.47,2.67,2.79,2.84,2.83,3.09,2.92
04/18/2022,0.38,0.6,0.81,,1.27,1.84,2.46,2.68,2.79,2.85,2.85,3.12,2.95
04/19/2022,0.37,0.58,0.81,,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01
04/20/2022,0.35,0.56,0.82,,1.29,1.93,2.6,2.79,2.87,2.88,2.85,3.08,2.9
04/21/2022,0.5,0.65,0.83,,1.32,2.01,2.68,2.87,2.96,2.96,2.9,3.12,2.94
04/22/2022,0.46,0.64,0.83,,1.34,2.06,2.72,2.88,2.94,2.95,2.9,3.14,2.95
04/25/2022,0.4,0.61,0.91,,1.42,2.03,2.63,2.79,2.84,2.85,2.81,3.06,2.88
04/26/2022,0.38,0.61,0.83,,1.4,1.99,2.54,2.72,2.79,2.8,2.77,3.03,2.86
04/27/2022,0.37,0.63,0.82,,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91
04/28/2022,0.37,0.71,0.82,,1.38,2.04,2.63,2.8,2.86,2.88,2.85,3.1,2.92
04/29/2022,0.37,0.73,0.85,,1.41,2.1,2.7,2.87,2.92,2.94,2.89,3.14,2.96
05/02/2022,0.41,0.71,0.9,,1.49,2.1,2.73,2.93,3.01,3.04,2.99,3.26,3.07
05/03/2022,0.48,0.77,0.91,,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03
05/04/2022,0.49,0.74,0.89,,1.44,2.07,2.66,2.85,2.93,2.97,2.93,3.21,3.01
05/05/2022,0.49,0.71,0.85,,1.37,2.08,2.71,2.91,3.01,3.07,3.05,3.35,3.15
05/06/2022,0.48,0.72,0.85,,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23
05/09/2022,0.51,0.73,0.92,,1.43,1.99,2.61,2.81,2.95,3.04,3.05,3.38,3.19
05/10/2022,0.57,0.75,0.89,,1.44,2.01,2.62,2.81,2.91,2.99,2.99,3.31,3.12
05/11/2022,0.59,0.77,0.91,,1.43,1.99,2.66,2.81,2.89,2.94,2.91,3.25,3.05
05/12/2022,0.61,0.77,0.96,,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3.0
05/13/2022,0.67,0.79,1.03,,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.1
05/16/2022,0.64,0.85,1.07,,1.54,2.07,2.58,2.75,2.83,2.89,2.88,3.3,3.09
05/17/2022,0.61,0.85,1.06,,1.57,2.16,2.71,2.89,2.96,3.0,2.98,3.36,3.17
05/18/2022,0.56,0.85,1.03,,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07
05/19/2022,0.65,0.91,1.05,,1.52,2.11,2.63,2.78,2.84,2.87,2.84,3.24,3.05
05/20/2022,0.63,0.87,1.03,,1.51,2.07,2.6,2.73,2.8,2.82,2.78,3.17,2.99
05/23/2022,0.55,0.9,1.07,,1.57,2.09,2.65,2.8,2.88,2.9,2.86,3.26,3.08
05/24/2022,0.55,0.88,1.06,,1.53,2.02,2.5,2.66,2.76,2.8,2.76,3.16,2.98
05/25/2022,0.58,0.88,1.06,,1.52,2.01,2.48,2.63,2.71,2.76,2.75,3.14,2.97
05/26/2022,0.71,0.9,1.07,,1.52,1.99,2.46,2.63,2.7,2.75,2.75,3.18,2.99
05/27/2022,0.69,0.91,1.08,,1.54,2.01,2.47,2.64,2.71,2.76,2.74,3.16,2.97
05/31/2022,0.73,0.89,1.16,,1.64,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07
06/01/2022,0.77,0.9,1.15,,1.63,2.16,2.66,2.84,2.94,2.98,2.94,3.31,3.09
06/02/2022,0.85,1.05,1.17,,1.64,2.15,2.65,2.83,2.92,2.95,2.92,3.3,3.09
06/03/2022,0.87,1.05,1.21,,1.68,2.18,2.66,2.87,2.95,2.99,2.96,3.33,3.11
06/06/2022,0.88,1.07,1.26,,1.74,2.23,2.73,2.94,3.03,3.07,3.04,3.41,3.19
06/07/2022,0.87,1.08,1.26,,1.75,2.26,2.75,2.91,2.99,3.02,2.98,3.35,3.13
06/08/2022,0.89,1.1,1.28,,1.77,2.29,2.78,2.94,3.03,3.06,3.03,3.4,3.18
06/09/2022,1.05,1.17,1.3,,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.4,3.18
06/10/2022,1.1,1.25,1.39,,1.98,2.58,3.06,3.21,3.25,3.24,3.15,3.45,3.2
06/13/2022,1.13,1.45,1.73,,2.25,2.89,3.4,3.56,3.56,3.53,3.43,3.68,3.42
06/14/2022,1.19,1.55,1.83,,2.43,3.15,3.45,3.6,3.61,3.6,3.49,3.72,3.45
06/15/2022,1.21,1.56,1.74,,2.32,2.93,3.2,3.35,3.38,3.39,3.33,3.64,3.39
06/16/2022,1.19,1.47,1.59,,2.24,2.88,3.14,3.33,3.35,3.36,3.28,3.59,3.35
06/17/2022,1.15,1.5,1.63,,2.25,2.86,3.17,3.35,3.34,3.34,3.25,3.55,3.3
06/21/2022,1.08,1.48,1.7,,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39
06/22/2022,0.98,1.42,1.61,,2.4,2.79,3.06,3.2,3.22,3.24,3.16,3.49,3.25
06/23/2022,1.12,1.54,1.65,,2.44,2.78,3.01,3.12,3.14,3.16,3.09,3.45,3.21
06/24/2022,1.19,1.6,1.73,,2.51,2.83,3.04,3.13,3.18,3.19,3.13,3.51,3.26
06/27/2022,1.16,1.57,1.79,,2.56,2.89,3.08,3.21,3.24,3.27,3.2,3.56,3.31
06/28/2022,1.12,1.59,1.79,,2.55,2.88,3.1,3.21,3.25,3.27,3.2,3.55,3.3
06/29/2022,1.12,1.53,1.78,,2.55,2.88,3.06,3.13,3.15,3.17,3.1,3.46,3.22
06/30/2022,1.28,1.68,1.72,,2.51,2.8,2.92,2.99,3.01,3.04,2.98,3.38,3.14
07/01/2022,1.27,1.68,1.73,,2.52,2.79,2.84,2.85,2.88,2.92,2.88,3.35,3.11
07/05/2022,1.33,1.71,1.9,,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05
07/06/2022,1.36,1.7,1.9,,2.62,2.82,2.97,2.99,2.96,2.99,2.93,3.42,3.14
07/07/2022,1.55,1.9,1.95,,2.64,2.87,3.03,3.05,3.05,3.07,3.01,3.45,3.2
07/08/2022,1.57,1.92,1.98,,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27
07/11/2022,1.58,1.95,2.18,,2.79,2.97,3.07,3.09,3.05,3.06,2.99,3.43,3.18
07/12/2022,1.63,2.01,2.22,,2.78,3.07,3.03,3.07,3.01,3.01,2.96,3.37,3.13
07/13/2022,1.78,2.2,2.39,,2.96,3.21,3.13,3.14,3.02,3.0,2.91,3.35,3.08
07/14/2022,1.99,2.32,2.4,,2.93,3.16,3.15,3.16,3.06,3.05,2.96,3.36,3.11
07/15/2022,1.98,2.26,2.37,,2.94,3.12,3.13,3.14,3.05,3.03,2.93,3.34,3.1
07/18/2022,1.96,2.28,2.5,,3.02,3.13,3.15,3.15,3.06,3.05,2.96,3.39,3.14
07/19/2022,1.93,2.29,2.52,,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17
07/20/2022,1.92,2.29,2.51,,3.04,3.18,3.25,3.25,3.18,3.15,3.04,3.43,3.17
07/21/2022,2.15,2.3,2.48,,3.0,3.11,3.1,3.07,3.0,2.99,2.91,3.33,3.08
07/22/2022,2.15,2.29,2.49,,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3.0
07/25/2022,2.14,2.31,2.62,,3.06,3.07,3.0,2.98,2.89,2.89,2.81,3.28,3.04
07/26/2022,2.17,2.35,2.55,,3.01,3.06,3.02,3.01,2.89,2.88,2.81,3.27,3.03
07/27/2022,2.14,2.3,2.44,,2.93,3.0,2.96,2.93,2.82,2.83,2.78,3.26,3.03
07/28/2022,2.2,2.3,2.42,,2.9,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02
07/29/2022,2.22,2.28,2.41,,2.91,2.98,2.89,2.83,2.7,2.7,2.67,3.2,3.0
08/01/2022,2.22,2.33,2.56,,2.96,2.98,2.9,2.82,2.66,2.64,2.6,3.12,2.92
08/02/2022,2.22,2.33,2.56,,3.0,3.09,3.06,3.02,2.85,2.82,2.75,3.22,3.0
08/03/2022,2.2,2.29,2.52,,3.0,3.14,3.1,3.04,2.86,2.81,2.73,3.17,2.96
08/04/2022,2.19,2.36,2.5,,2.98,3.11,3.03,2.95,2.76,2.73,2.68,3.15,2.97
08/05/2022,2.21,2.39,2.58,,3.1,3.29,3.24,3.18,2.97,2.91,2.83,3.27,3.06
08/08/2022,2.23,2.43,2.65,,3.15,3.3,3.21,3.14,2.91,2.85,2.77,3.22,3.0
08/09/2022,2.23,2.43,2.67,,3.16,3.33,3.28,3.2,2.97,2.89,2.8,3.24,3.01
08/10/2022,2.24,2.43,2.65,,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04
08/11/2022,2.24,2.51,2.62,,3.08,3.25,3.23,3.16,2.98,2.94,2.87,3.38,3.15
08/12/2022,2.23,2.5,2.63,,3.13,3.26,3.25,3.18,2.97,2.92,2.84,3.34,3.12
08/15/2022,2.27,2.53,2.72,,3.13,3.23,3.2,3.14,2.91,2.86,2.79,3.31,3.1
08/16/2022,2.26,2.51,2.7,,3.12,3.26,3.25,3.19,2.95,2.9,2.82,3.31,3.11
08/17/2022,2.22,2.51,2.68,,3.15,3.27,3.28,3.27,3.04,2.99,2.89,3.37,3.15
08/18/2022,2.23,2.56,2.71,,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14
08/19/2022,2.23,2.6,2.74,,3.16,3.26,3.25,3.28,3.11,3.06,2.98,3.44,3.22
08/22/2022,2.27,2.6,2.82,,3.23,3.32,3.32,3.36,3.17,3.12,3.03,3.48,3.24
08/23/2022,2.28,2.6,2.8,,3.21,3.29,3.29,3.35,3.18,3.14,3.05,3.49,3.26
08/24/2022,2.29,2.62,2.82,,3.28,3.35,3.36,3.4,3.2,3.2,3.11,3.55,3.32
08/25/2022,2.42,2.7,2.88,,3.25,3.33,3.35,3.37,3.15,3.11,3.03,3.47,3.25
08/26/2022,2.39,2.69,2.89,,3.26,3.36,3.37,3.4,3.2,3.14,3.04,3.44,3.21
08/29/2022,2.45,2.75,2.97,,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.5,3.25
08/30/2022,2.43,2.73,2.97,,3.31,3.48,3.46,3.47,3.27,3.22,3.11,3.49,3.23
08/31/2022,2.4,2.72,2.96,,3.32,3.5,3.45,3.46,3.3,3.25,3.15,3.53,3.27
09/01/2022,2.53,2.8,2.97,,3.34,3.51,3.51,3.54,3.39,3.36,3.26,3.64,3.37
09/02/2022,2.49,2.79,2.94,,3.33,3.47,3.4,3.44,3.3,3.29,3.2,3.61,3.35
09/06/2022,2.44,2.82,3.04,,3.4,3.61,3.5,3.55,3.43,3.41,3.33,3.74,3.49
09/07/2022,2.3,2.8,3.07,,3.42,3.6,3.45,3.5,3.37,3.35,3.27,3.67,3.42
09/08/2022,2.57,2.86,3.06,,3.44,3.6,3.48,3.54,3.39,3.37,3.29,3.69,3.45
09/09/2022,2.57,2.88,3.08,,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47
09/12/2022,2.62,2.93,3.17,,3.56,3.7,3.58,3.6,3.47,3.45,3.37,3.76,3.53
09/13/2022,2.55,2.95,3.28,,3.75,3.92,3.75,3.75,3.58,3.53,3.42,3.75,3.51
09/14/2022,2.54,2.95,3.24,,3.76,3.95,3.78,3.79,3.6,3.52,3.41,3.73,3.47
09/15/2022,2.76,3.03,3.22,,3.78,4.0,3.87,3.85,3.66,3.59,3.45,3.75,3.48
09/16/2022,2.68,3.01,3.2,,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52
09/19/2022,2.62,3.02,3.37,,3.87,4.05,3.95,3.9,3.69,3.62,3.49,3.77,3.52
09/20/2022,2.57,3.05,3.35,,3.86,4.03,3.96,3.94,3.75,3.69,3.57,3.83,3.59
09/21/2022,2.59,3.06,3.31,,3.86,4.08,4.02,3.98,3.74,3.65,3.51,3.73,3.5
09/22/2022,2.73,3.09,3.29,,3.87,4.08,4.11,4.12,3.91,3.84,3.7,3.9,3.65
09/23/2022,2.67,3.07,3.24,,3.85,4.15,4.2,4.21,3.96,3.85,3.69,3.87,3.61
09/26/2022,2.73,3.14,3.39,,3.95,4.17,4.27,4.37,4.15,4.06,3.88,4.01,3.72
09/27/2022,2.71,3.14,3.35,,3.91,4.16,4.3,4.39,4.21,4.14,3.97,4.15,3.87
09/28/2022,2.63,3.14,3.4,,3.87,3.99,4.07,4.12,3.92,3.83,3.72,3.98,3.7
09/29/2022,2.78,3.2,3.36,,3.87,3.98,4.16,4.19,3.98,3.89,3.76,4.0,3.71
09/30/2022,2.79,3.2,3.33,,3.92,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79
10/03/2022,2.87,3.26,3.46,,3.97,4.01,4.12,4.12,3.9,3.79,3.67,4.0,3.73
10/04/2022,2.91,3.23,3.45,,3.98,4.15,4.1,4.08,3.84,3.73,3.62,3.95,3.7
10/05/2022,2.89,3.22,3.46,,4.0,4.14,4.15,4.17,3.96,3.87,3.76,4.05,3.78
10/06/2022,3.05,3.34,3.46,,4.04,4.19,4.23,4.24,4.05,3.95,3.83,4.08,3.81
10/07/2022,3.03,3.34,3.45,,4.09,4.24,4.3,4.33,4.14,4.03,3.89,4.13,3.86
10/11/2022,3.07,3.43,3.67,,4.17,4.28,4.3,4.31,4.14,4.06,3.93,4.19,3.92
10/12/2022,3.07,3.45,3.7,,4.16,4.28,4.28,4.29,4.12,4.03,3.91,4.18,3.9
10/13/2022,3.35,3.6,3.79,,4.3,4.46,4.47,4.44,4.21,4.11,3.97,4.25,3.97
10/14/2022,3.3,3.61,3.81,,4.31,4.5,4.48,4.47,4.25,4.15,4.0,4.26,3.99
10/17/2022,3.3,3.66,3.97,,4.38,4.5,4.45,4.45,4.24,4.15,4.02,4.29,4.04
10/18/2022,3.25,3.7,4.04,,4.39,4.5,4.43,4.43,4.21,4.12,4.01,4.27,4.04
10/19/2022,3.31,3.72,4.07,4.32,4.45,4.6,4.55,4.56,4.35,4.26,4.14,4.38,4.15
10/20/2022,3.58,3.83,4.09,4.33,4.48,4.66,4.62,4.66,4.45,4.36,4.24,4.47,4.24
10/21/2022,3.55,3.78,4.09,4.31,4.43,4.58,4.49,4.52,4.34,4.28,4.21,4.54,4.33
10/24/2022,3.57,3.83,4.16,4.33,4.52,4.61,4.5,4.52,4.36,4.31,4.25,4.59,4.4
10/25/2022,3.56,3.81,4.14,4.32,4.5,4.6,4.42,4.45,4.25,4.17,4.1,4.45,4.26
10/26/2022,3.54,3.85,4.11,4.27,4.47,4.54,4.39,4.41,4.2,4.12,4.04,4.38,4.19
10/27/2022,3.76,3.95,4.13,4.27,4.44,4.5,4.3,4.29,4.09,4.01,3.96,4.32,4.12
10/28/2022,3.75,3.95,4.18,4.3,4.51,4.55,4.41,4.38,4.19,4.1,4.02,4.38,4.15
10/31/2022,3.73,4.0,4.22,4.33,4.57,4.66,4.51,4.45,4.27,4.18,4.1,4.44,4.22
11/01/2022,3.72,4.0,4.23,4.35,4.58,4.75,4.54,4.48,4.27,4.18,4.07,4.37,4.14
11/02/2022,3.7,4.01,4.22,4.38,4.57,4.76,4.61,4.54,4.3,4.2,4.1,4.41,4.15
11/03/2022,3.75,4.04,4.25,4.38,4.57,4.78,4.71,4.63,4.36,4.26,4.14,4.42,4.18
11/04/2022,3.73,4.0,4.21,4.36,4.55,4.76,4.66,4.58,4.33,4.26,4.17,4.49,4.27
11/07/2022,3.78,4.04,4.29,4.39,4.62,4.8,4.72,4.63,4.39,4.31,4.22,4.55,4.34
11/08/2022,3.66,4.04,4.28,4.39,4.6,4.77,4.67,4.55,4.31,4.22,4.14,4.47,4.28
11/09/2022,3.65,4.05,4.29,4.4,4.59,4.75,4.61,4.49,4.27,4.2,4.12,4.5,4.31
11/10/2022,3.71,4.0,4.28,4.36,4.52,4.59,4.34,4.17,3.95,3.89,3.82,4.24,4.03
11/14/2022,3.72,4.05,4.34,4.38,4.55,4.63,4.4,4.24,4.0,3.95,3.88,4.28,4.07
11/15/2022,3.77,4.1,4.31,4.4,4.54,4.6,4.37,4.17,3.93,3.88,3.8,4.2,3.98
11/16/2022,3.81,4.15,4.32,4.43,4.54,4.62,4.35,4.13,3.83,3.77,3.67,4.03,3.85
11/17/2022,3.93,4.2,4.32,4.44,4.57,4.68,4.43,4.22,3.93,3.87,3.77,4.1,3.89
11/18/2022,3.93,4.23,4.34,4.46,4.61,4.74,4.51,4.28,3.99,3.92,3.82,4.13,3.92
11/21/2022,3.97,4.24,4.41,4.47,4.65,4.75,4.48,4.32,3.97,3.94,3.83,4.14,3.91
11/22/2022,3.97,4.26,4.4,4.49,4.68,4.79,4.47,4.27,3.93,3.86,3.76,4.05,3.83
11/23/2022,4.12,4.29,4.4,4.5,4.67,4.75,4.46,4.23,3.88,3.81,3.71,3.97,3.74
11/25/2022,4.16,4.33,4.41,4.52,4.67,4.76,4.42,4.2,3.85,3.78,3.68,3.97,3.74
11/28/2022,4.11,4.29,4.41,4.52,4.72,4.76,4.46,4.22,3.88,3.8,3.69,3.97,3.74
11/29/2022,4.08,4.26,4.38,4.51,4.72,4.78,4.48,4.24,3.92,3.85,3.75,4.02,3.81
11/30/2022,4.07,4.25,4.37,4.55,4.7,4.74,4.38,4.13,3.82,3.76,3.68,4.0,3.8
12/01/2022,4.04,4.24,4.33,4.52,4.65,4.66,4.25,3.98,3.68,3.62,3.53,3.85,3.64
12/02/2022,3.91,4.25,4.34,4.52,4.65,4.69,4.28,3.99,3.67,3.61,3.51,3.79,3.56
12/05/2022,3.93,4.25,4.36,4.56,4.73,4.77,4.41,4.13,3.8,3.72,3.6,3.84,3.62
12/06/2022,3.87,4.19,4.37,4.54,4.74,4.73,4.34,4.07,3.73,3.64,3.51,3.77,3.52
12/07/2022,3.79,4.1,4.29,4.53,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42
12/08/2022,3.75,4.11,4.28,4.53,4.71,4.71,4.31,4.04,3.71,3.63,3.48,3.71,3.44
12/09/2022,3.81,4.13,4.31,4.54,4.72,4.72,4.33,4.07,3.75,3.69,3.57,3.82,3.56
12/12/2022,3.86,4.18,4.38,4.6,4.78,4.75,4.39,4.1,3.8,3.73,3.61,3.84,3.57
12/13/2022,3.89,4.16,4.35,4.58,4.7,4.64,4.22,3.96,3.66,3.6,3.51,3.74,3.53
12/14/2022,3.91,4.14,4.33,4.58,4.68,4.64,4.23,3.94,3.64,3.59,3.49,3.74,3.52
12/15/2022,3.95,4.24,4.34,4.56,4.7,4.65,4.23,3.96,3.62,3.56,3.44,3.69,3.48
12/16/2022,3.94,4.22,4.31,4.54,4.68,4.61,4.17,3.91,3.61,3.58,3.48,3.73,3.53
12/19/2022,3.95,4.24,4.37,4.57,4.71,4.64,4.25,3.99,3.7,3.67,3.57,3.82,3.62
12/20/2022,3.89,4.23,4.35,4.55,4.7,4.64,4.25,4.03,3.79,3.78,3.69,3.94,3.74
12/21/2022,3.9,4.23,4.33,4.57,4.67,4.6,4.21,4.0,3.78,3.77,3.68,3.93,3.74
12/22/2022,3.8,4.2,4.35,4.57,4.66,4.64,4.24,4.02,3.79,3.77,3.67,3.91,3.73
12/23/2022,3.8,4.2,4.34,4.59,4.67,4.66,4.31,4.09,3.86,3.83,3.75,3.99,3.82
12/27/2022,3.87,4.32,4.46,4.66,4.76,4.75,4.32,4.17,3.94,3.93,3.84,4.1,3.93
12/28/2022,3.86,4.33,4.46,4.66,4.75,4.71,4.31,4.18,3.97,3.97,3.88,4.13,3.98
12/29/2022,4.04,4.39,4.45,4.66,4.73,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92
12/30/2022,4.12,4.41,4.42,4.69,4.76,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97
01/03/2023,4.17,4.42,4.53,4.7,4.77,4.72,4.4,4.18,3.94,3.89,3.79,4.06,3.88
01/04/2023,4.2,4.42,4.55,4.69,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81
01/05/2023,4.3,4.55,4.66,4.75,4.81,4.78,4.45,4.18,3.9,3.82,3.71,3.96,3.78
01/06/2023,4.32,4.55,4.67,4.74,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67
01/09/2023,4.37,4.58,4.7,4.74,4.83,4.69,4.19,3.93,3.66,3.6,3.53,3.83,3.66
01/10/2023,4.41,4.62,4.73,4.77,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74
01/11/2023,4.42,4.62,4.72,4.82,4.84,4.73,4.2,3.9,3.66,3.61,3.54,3.84,3.67
01/12/2023,4.57,4.59,4.66,4.74,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56
01/13/2023,4.58,4.59,4.67,4.73,4.77,4.69,4.22,3.88,3.6,3.55,3.49,3.79,3.61
01/17/2023,4.6,4.63,4.71,4.74,4.82,4.67,4.18,3.86,3.6,3.57,3.53,3.81,3.64
01/18/2023,4.59,4.62,4.69,4.74,4.79,4.63,4.06,3.72,3.43,3.4,3.37,3.65,3.54
01/19/2023,4.69,4.66,4.71,4.74,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57
01/20/2023,4.69,4.64,4.72,4.75,4.8,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66
01/23/2023,4.69,4.65,4.73,4.76,4.82,4.7,4.21,3.88,3.61,3.56,3.52,3.8,3.69
01/24/2023,4.7,4.67,4.72,4.75,4.84,4.7,4.12,3.86,3.58,3.52,3.46,3.73,3.62
01/25/2023,4.67,4.65,4.72,4.75,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62
01/26/2023,4.61,4.65,4.71,4.76,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62
01/27/2023,4.61,4.64,4.73,4.76,4.81,4.68,4.19,3.9,3.62,3.58,3.52,3.77,3.64
01/30/2023,4.6,4.64,4.72,4.76,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66
01/31/2023,4.58,4.64,4.7,4.74,4.8,4.68,4.21,3.9,3.63,3.59,3.52,3.78,3.65
02/01/2023,4.59,4.63,4.66,4.77,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55
02/02/2023,4.62,4.65,4.66,4.75,4.76,4.64,4.09,3.75,3.49,3.44,3.4,3.67,3.55
02/03/2023,4.61,4.67,4.7,4.8,4.82,4.79,4.3,3.96,3.67,3.61,3.53,3.77,3.63
02/06/2023,4.61,4.67,4.71,4.81,4.89,4.85,4.44,4.1,3.81,3.73,3.63,3.82,3.67
02/07/2023,4.62,4.68,4.71,4.8,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72
02/08/2023,4.64,4.69,4.72,4.85,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.7
02/09/2023,4.66,4.77,4.77,4.87,4.9,4.88,4.48,4.15,3.87,3.79,3.67,3.9,3.75
02/10/2023,4.66,4.77,4.79,4.89,4.89,4.89,4.5,4.19,3.93,3.86,3.74,3.96,3.83
02/13/2023,4.66,4.78,4.81,4.9,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79
02/14/2023,4.63,4.78,4.8,4.91,4.98,4.99,4.6,4.32,4.0,3.9,3.77,3.94,3.81
02/15/2023,4.64,4.79,4.79,4.94,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85
02/16/2023,4.66,4.8,4.84,4.95,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92
02/17/2023,4.64,4.81,4.84,4.95,4.99,5.0,4.6,4.33,4.03,3.95,3.82,4.01,3.88
02/21/2023,4.63,4.83,4.86,4.98,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98
02/22/2023,4.62,4.81,4.84,5.0,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94
02/23/2023,4.66,4.83,4.84,5.0,5.05,5.03,4.66,4.4,4.09,4.02,3.88,4.04,3.88
02/24/2023,4.68,4.83,4.86,5.02,5.06,5.05,4.78,4.52,4.19,4.1,3.95,4.11,3.93
02/27/2023,4.67,4.83,4.89,5.02,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93
02/28/2023,4.65,4.81,4.88,5.0,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.1,3.93
03/01/2023,4.67,4.82,4.9,5.02,5.2,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97
03/02/2023,4.75,4.8,4.91,5.02,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03
03/03/2023,4.75,4.79,4.91,5.01,5.18,5.03,4.86,4.6,4.26,4.15,3.97,4.12,3.9
03/06/2023,4.75,4.79,4.93,5.02,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92
03/07/2023,4.8,4.88,5.04,5.12,5.32,5.22,5.0,4.66,4.31,4.17,3.97,4.11,3.88
03/08/2023,4.77,4.88,5.06,5.21,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88
03/09/2023,4.83,4.96,5.05,5.19,5.32,5.18,4.9,4.56,4.22,4.1,3.93,4.09,3.88
03/10/2023,4.81,4.91,5.01,5.08,5.17,4.9,4.6,4.31,3.96,3.86,3.7,3.9,3.7
03/13/2023,4.62,4.81,4.87,4.87,4.81,4.3,4.03,3.88,3.68,3.65,3.55,3.85,3.7
03/14/2023,4.47,4.77,4.88,4.95,4.93,4.45,4.2,4.05,3.78,3.74,3.64,3.91,3.77
03/15/2023,4.23,4.56,4.75,4.85,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.7
03/16/2023,4.22,4.66,4.74,4.92,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71
03/17/2023,4.31,4.51,4.52,4.79,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.6
03/20/2023,4.34,4.56,4.81,4.84,4.8,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65
03/21/2023,4.07,4.5,4.78,4.89,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.9,3.73
03/22/2023,4.16,4.56,4.79,4.91,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68
03/23/2023,4.26,4.48,4.73,4.84,4.8,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66
03/24/2023,4.28,4.48,4.74,4.78,4.76,4.32,3.76,3.58,3.41,3.4,3.38,3.77,3.64
03/27/2023,4.22,4.47,4.91,4.9,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.9,3.77
03/28/2023,4.24,4.39,4.8,4.86,4.9,4.55,4.02,3.84,3.63,3.6,3.55,3.9,3.77
03/29/2023,4.34,4.5,4.8,4.91,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78
03/30/2023,4.74,4.77,4.97,4.94,4.92,4.63,4.1,3.87,3.66,3.61,3.55,3.88,3.74
03/31/2023,4.74,4.79,4.85,4.97,4.94,4.64,4.06,3.81,3.6,3.55,3.48,3.81,3.67
04/03/2023,4.7,4.79,4.9,4.98,4.88,4.6,3.97,3.73,3.52,3.48,3.43,3.78,3.64
04/04/2023,4.66,4.8,4.88,4.9,4.8,4.5,3.84,3.6,3.39,3.38,3.35,3.72,3.6
04/05/2023,4.62,4.77,4.86,4.9,4.82,4.43,3.79,3.55,3.36,3.34,3.3,3.67,3.56
04/06/2023,4.57,4.85,4.91,4.98,4.93,4.51,3.82,3.59,3.37,3.34,3.3,3.66,3.54
04/07/2023,4.56,4.9,4.95,5.07,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61
04/10/2023,4.53,4.89,5.08,5.08,4.98,4.65,4.0,3.75,3.52,3.47,3.41,3.74,3.62
04/11/2023,4.27,4.89,5.04,5.06,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62
04/12/2023,4.27,4.89,5.02,5.1,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64
04/13/2023,4.08,4.96,5.1,5.1,4.95,4.66,3.96,3.7,3.51,3.48,3.45,3.8,3.69
04/14/2023,4.29,4.98,5.14,5.16,5.03,4.77,4.08,3.83,3.6,3.56,3.52,3.85,3.74
04/17/2023,4.09,5.04,5.21,5.24,5.07,4.8,4.18,3.92,3.69,3.64,3.6,3.92,3.81
04/18/2023,3.89,5.04,5.2,5.19,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79
04/19/2023,3.95,5.03,5.16,5.22,5.1,4.84,4.24,3.97,3.71,3.66,3.6,3.9,3.79
04/20/2023,3.4,5.04,5.12,5.17,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75
04/21/2023,3.36,4.98,5.14,5.19,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.9,3.78
04/24/2023,3.54,5.09,5.2,5.15,5.06,4.76,4.12,3.84,3.6,3.56,3.52,3.85,3.73
04/25/2023,4.11,5.05,5.12,5.11,4.98,4.6,3.86,3.62,3.43,3.42,3.4,3.77,3.65
04/26/2023,3.91,5.07,5.16,5.17,5.0,4.64,3.9,3.65,3.46,3.45,3.43,3.81,3.7
04/27/2023,4.27,5.13,5.18,5.21,5.05,4.78,4.07,3.82,3.6,3.57,3.53,3.88,3.76
04/28/2023,4.35,5.14,5.1,5.2,5.06,4.8,4.04,3.75,3.51,3.49,3.44,3.8,3.67
05/01/2023,4.49,5.17,5.27,5.22,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84
05/02/2023,4.56,5.33,5.24,5.19,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72
05/03/2023,4.7,5.33,5.26,5.25,5.08,4.7,3.89,3.58,3.37,3.37,3.38,3.79,3.7
05/04/2023,5.76,5.24,5.26,5.23,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.8,3.73
05/05/2023,5.59,5.23,5.26,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76
05/08/2023,5.51,5.17,5.31,5.26,5.14,4.79,4.0,3.7,3.49,3.5,3.52,3.92,3.84
05/09/2023,5.56,5.16,5.29,5.27,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85
05/10/2023,5.5,4.99,5.24,5.24,5.13,4.7,3.9,3.55,3.37,3.4,3.43,3.88,3.8
05/11/2023,5.81,4.82,5.2,5.23,5.14,4.7,3.89,3.56,3.36,3.37,3.39,3.82,3.73
05/12/2023,5.79,4.87,5.25,5.27,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78
05/15/2023,5.64,4.97,5.21,5.26,5.24,4.73,3.99,3.67,3.46,3.48,3.5,3.92,3.84
05/16/2023,5.58,4.98,5.23,5.24,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87
05/17/2023,5.5,5.06,5.26,5.36,5.3,4.92,4.12,3.8,3.58,3.58,3.57,3.96,3.88
05/18/2023,5.59,5.22,5.31,5.43,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91
05/19/2023,5.62,5.27,5.29,5.46,5.36,5.02,4.28,3.98,3.76,3.74,3.7,4.07,3.95
05/22/2023,5.69,5.35,5.4,5.5,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97
05/23/2023,5.67,5.26,5.34,5.42,5.39,5.06,4.26,3.99,3.76,3.73,3.7,4.08,3.96
05/24/2023,5.73,5.22,5.37,5.52,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.1,3.97
05/25/2023,5.95,5.44,5.38,5.55,5.46,5.24,4.5,4.21,3.9,3.86,3.83,4.16,4.01
05/26/2023,6.02,5.47,5.34,5.55,5.44,5.25,4.54,4.23,3.92,3.86,3.8,4.13,3.96
05/30/2023,5.31,5.31,5.55,5.54,5.52,5.22,4.46,4.1,3.81,3.75,3.69,4.06,3.9
05/31/2023,5.28,5.37,5.52,5.53,5.46,5.18,4.4,4.04,3.74,3.69,3.64,4.01,3.85
06/01/2023,5.3,5.39,5.5,5.5,5.44,5.11,4.33,3.98,3.7,3.66,3.61,3.98,3.84
06/02/2023,5.28,5.39,5.5,5.52,5.5,5.22,4.5,4.13,3.84,3.78,3.69,4.03,3.88
06/05/2023,5.25,5.35,5.46,5.47,5.46,5.17,4.46,4.1,3.82,3.77,3.69,4.03,3.89
06/06/2023,5.15,5.26,5.44,5.44,5.44,5.2,4.51,4.15,3.85,3.78,3.7,4.02,3.87
06/07/2023,5.07,5.26,5.42,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95
06/08/2023,5.25,5.29,5.38,5.42,5.39,5.12,4.52,4.17,3.87,3.8,3.73,4.05,3.89
06/09/2023,5.25,5.32,5.37,5.45,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89
06/12/2023,5.24,5.31,5.4,5.43,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87
06/13/2023,5.19,5.24,5.36,5.37,5.36,5.26,4.67,4.3,4.01,3.94,3.84,4.12,3.94
06/14/2023,5.18,5.25,5.36,5.37,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.9
06/15/2023,5.18,5.25,5.33,5.37,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85
06/16/2023,5.18,5.27,5.34,5.38,5.35,5.24,4.7,4.32,3.99,3.88,3.77,4.05,3.86
06/20/2023,5.17,5.26,5.39,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83
06/21/2023,5.16,5.27,5.4,5.44,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81
06/22/2023,5.18,5.31,5.4,5.44,5.41,5.29,4.77,4.37,4.03,3.92,3.8,4.06,3.88
06/23/2023,5.17,5.3,5.41,5.44,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82
06/26/2023,5.17,5.31,5.5,5.44,5.45,5.27,4.65,4.3,3.96,3.85,3.72,4.01,3.83
06/27/2023,5.17,5.31,5.44,5.44,5.46,5.33,4.74,4.38,4.02,3.9,3.77,4.03,3.84
06/28/2023,5.17,5.32,5.44,5.49,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.0,3.81
06/29/2023,5.25,5.4,5.46,5.51,5.5,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92
06/30/2023,5.24,5.39,5.43,5.5,5.47,5.4,4.87,4.49,4.13,3.97,3.81,4.06,3.85
07/03/2023,5.27,5.4,5.44,5.52,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87
07/05/2023,5.28,5.38,5.44,5.51,5.52,5.4,4.94,4.59,4.25,4.11,3.95,4.17,3.95
07/06/2023,5.32,5.47,5.46,5.52,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01
07/07/2023,5.32,5.47,5.46,5.52,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05
07/10/2023,5.34,5.47,5.48,5.53,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05
07/11/2023,5.35,5.48,5.49,5.53,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03
07/12/2023,5.36,5.49,5.47,5.52,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96
07/13/2023,5.37,5.5,5.47,5.51,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.9
07/14/2023,5.37,5.49,5.49,5.53,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93
07/17/2023,5.37,5.51,5.49,5.53,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.1,3.94
07/18/2023,5.37,5.5,5.49,5.53,5.51,5.32,4.74,4.35,4.0,3.9,3.8,4.08,3.91
07/19/2023,5.37,5.51,5.49,5.54,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84
07/20/2023,5.44,5.53,5.49,5.54,5.52,5.35,4.8,4.43,4.08,3.98,3.85,4.1,3.91
07/21/2023,5.43,5.54,5.5,5.54,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.1,3.91
07/24/2023,5.44,5.54,5.51,5.55,5.55,5.38,4.81,4.48,4.13,4.0,3.86,4.11,3.92
07/25/2023,5.46,5.54,5.51,5.55,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95
07/26/2023,5.46,5.53,5.51,5.57,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94
07/27/2023,5.47,5.55,5.51,5.58,5.56,5.4,4.91,4.58,4.24,4.13,4.01,4.26,4.06
07/28/2023,5.47,5.54,5.52,5.57,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03
07/31/2023,5.48,5.54,5.55,5.56,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02
08/01/2023,5.49,5.54,5.54,5.57,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.3,4.11
08/02/2023,5.48,5.53,5.53,5.54,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17
08/03/2023,5.54,5.52,5.54,5.53,5.52,5.37,4.9,4.58,4.3,4.26,4.2,4.49,4.32
08/04/2023,5.54,5.51,5.54,5.52,5.5,5.33,4.78,4.45,4.15,4.1,4.05,4.36,4.21
08/07/2023,5.54,5.51,5.56,5.53,5.53,5.3,4.76,4.44,4.16,4.13,4.09,4.42,4.27
08/08/2023,5.54,5.53,5.57,5.52,5.53,5.35,4.74,4.36,4.1,4.06,4.02,4.35,4.2
08/09/2023,5.51,5.52,5.55,5.34,5.54,5.35,4.79,4.41,4.12,4.07,4.0,4.33,4.18
08/10/2023,5.55,5.52,5.54,5.53,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24
08/11/2023,5.54,5.51,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27
08/14/2023,5.55,5.52,5.56,5.53,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29
08/15/2023,5.53,5.52,5.56,5.51,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32
08/16/2023,5.52,5.53,5.56,5.54,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38
08/17/2023,5.55,5.52,5.56,5.54,5.53,5.36,4.94,4.67,4.42,4.38,4.3,4.58,4.41
08/18/2023,5.53,5.52,5.55,5.54,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38
08/21/2023,5.55,5.53,5.57,5.55,5.58,5.37,4.97,4.7,4.46,4.42,4.34,4.64,4.45
08/22/2023,5.54,5.53,5.57,5.55,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42
08/23/2023,5.54,5.53,5.57,5.56,5.55,5.35,4.95,4.64,4.36,4.3,4.19,4.46,4.27
08/24/2023,5.55,5.53,5.58,5.57,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.3
08/25/2023,5.56,5.53,5.61,5.59,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.5,4.3
08/28/2023,5.56,5.53,5.58,5.6,5.56,5.44,4.98,4.69,4.38,4.32,4.2,4.48,4.29
08/29/2023,5.54,5.53,5.56,5.57,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23
08/30/2023,5.55,5.53,5.56,5.6,5.51,5.39,4.9,4.57,4.27,4.22,4.12,4.42,4.23
08/31/2023,5.52,5.55,5.56,5.61,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.2
09/01/2023,5.51,5.55,5.53,5.58,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29
09/05/2023,5.51,5.56,5.55,5.59,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38
09/06/2023,5.52,5.55,5.55,5.6,5.52,5.44,5.01,4.73,4.44,4.39,4.3,4.56,4.37
09/07/2023,5.52,5.56,5.53,5.59,5.5,5.4,4.94,4.66,4.38,4.35,4.27,4.55,4.36
09/08/2023,5.52,5.56,5.55,5.6,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33
09/11/2023,5.52,5.56,5.55,5.58,5.51,5.4,4.97,4.64,4.4,4.37,4.29,4.56,4.37
09/12/2023,5.52,5.56,5.56,5.58,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35
09/13/2023,5.53,5.56,5.55,5.6,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34
09/14/2023,5.52,5.57,5.55,5.59,5.5,5.42,5.0,4.68,4.42,4.38,4.29,4.57,4.39
09/15/2023,5.51,5.56,5.56,5.6,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42
09/18/2023,5.53,5.56,5.55,5.6,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.4
09/19/2023,5.53,5.56,5.54,5.59,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.6,4.43
09/20/2023,5.53,5.57,5.56,5.61,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.4
09/21/2023,5.52,5.57,5.57,5.61,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56
09/22/2023,5.52,5.58,5.56,5.61,5.52,5.46,5.1,4.8,4.57,4.53,4.44,4.7,4.53
09/25/2023,5.54,5.58,5.58,5.6,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67
09/26/2023,5.54,5.58,5.58,5.61,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.7
09/27/2023,5.54,5.59,5.58,5.62,5.53,5.49,5.1,4.89,4.67,4.69,4.61,4.91,4.73
09/28/2023,5.56,5.61,5.56,5.61,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.9,4.71
09/29/2023,5.55,5.6,5.55,5.61,5.53,5.46,5.03,4.8,4.6,4.61,4.59,4.92,4.73
10/02/2023,5.56,5.6,5.62,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.0,4.81
10/03/2023,5.55,5.6,5.62,5.62,5.58,5.49,5.15,4.95,4.8,4.84,4.81,5.13,4.95
10/04/2023,5.56,5.58,5.61,5.62,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87
10/05/2023,5.57,5.59,5.61,5.62,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89
10/06/2023,5.59,5.6,5.63,5.64,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95
10/10/2023,5.6,5.61,5.61,5.63,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85
10/11/2023,5.58,5.59,5.61,5.63,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73
10/12/2023,5.61,5.59,5.63,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.7,5.05,4.86
10/13/2023,5.6,5.58,5.62,5.62,5.57,5.41,5.04,4.8,4.65,4.66,4.63,4.97,4.78
10/16/2023,5.57,5.58,5.61,5.63,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87
10/17/2023,5.58,5.58,5.62,5.64,5.6,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94
10/18/2023,5.57,5.56,5.61,5.62,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.2,5.0
10/19/2023,5.58,5.57,5.6,5.62,5.56,5.44,5.14,5.01,4.95,5.0,4.98,5.3,5.11
10/20/2023,5.56,5.56,5.58,5.61,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09
10/23/2023,5.57,5.57,5.58,5.59,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01
10/24/2023,5.57,5.57,5.58,5.6,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96
10/25/2023,5.56,5.57,5.59,5.61,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09
10/26/2023,5.57,5.57,5.59,5.6,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01
10/27/2023,5.57,5.57,5.59,5.6,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03
10/30/2023,5.56,5.57,5.6,5.61,5.53,5.41,5.03,4.87,4.8,4.88,4.88,5.21,5.04
10/31/2023,5.56,5.57,5.59,5.61,5.54,5.44,5.07,4.9,4.82,4.89,4.88,5.21,5.04
11/01/2023,5.56,5.55,5.57,5.54,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96
11/02/2023,5.52,5.56,5.54,5.53,5.5,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82
11/03/2023,5.53,5.56,5.53,5.5,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77
11/06/2023,5.53,5.56,5.56,5.49,5.47,5.33,4.93,4.72,4.6,4.66,4.67,5.0,4.84
11/07/2023,5.53,5.56,5.55,5.48,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75
11/08/2023,5.52,5.54,5.54,5.49,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64
11/09/2023,5.53,5.56,5.54,5.5,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77
11/10/2023,5.53,5.55,5.53,5.47,5.46,5.38,5.04,4.8,4.65,4.68,4.61,4.93,4.73
11/13/2023,5.53,5.55,5.55,5.49,5.48,5.37,5.02,4.8,4.66,4.69,4.63,4.95,4.75
11/14/2023,5.52,5.55,5.52,5.45,5.41,5.24,4.8,4.56,4.42,4.45,4.44,4.8,4.61
11/15/2023,5.52,5.54,5.53,5.46,5.41,5.27,4.9,4.68,4.52,4.56,4.53,4.87,4.68
11/16/2023,5.53,5.55,5.51,5.46,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63
11/17/2023,5.52,5.54,5.5,5.42,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.8,4.59
11/20/2023,5.53,5.55,5.54,5.46,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57
11/21/2023,5.52,5.54,5.53,5.45,5.42,5.24,4.86,4.6,4.41,4.44,4.41,4.75,4.57
11/22/2023,5.54,5.55,5.54,5.47,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55
11/24/2023,5.55,5.56,5.54,5.48,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.6
11/27/2023,5.54,5.54,5.49,5.47,5.45,5.24,4.84,4.6,4.38,4.43,4.39,4.72,4.53
11/28/2023,5.53,5.53,5.47,5.45,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.7,4.52
11/29/2023,5.53,5.52,5.45,5.48,5.38,5.12,4.64,4.4,4.22,4.28,4.27,4.62,4.44
11/30/2023,5.56,5.54,5.45,5.49,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54
12/01/2023,5.55,5.53,5.43,5.45,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.4
12/04/2023,5.55,5.53,5.46,5.47,5.41,5.1,4.64,4.4,4.23,4.3,4.28,4.61,4.43
12/05/2023,5.54,5.51,5.45,5.46,5.37,5.06,4.57,4.33,4.14,4.2,4.18,4.48,4.3
12/06/2023,5.54,5.5,5.45,5.47,5.38,5.07,4.6,4.33,4.12,4.16,4.12,4.4,4.22
12/07/2023,5.53,5.54,5.44,5.47,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25
12/08/2023,5.54,5.53,5.44,5.49,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31
12/11/2023,5.55,5.54,5.47,5.48,5.4,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32
12/12/2023,5.53,5.53,5.46,5.48,5.41,5.14,4.73,4.42,4.23,4.24,4.2,4.48,4.3
12/13/2023,5.52,5.52,5.44,5.45,5.33,4.94,4.46,4.18,4.0,4.04,4.04,4.36,4.19
12/14/2023,5.54,5.54,5.43,5.45,5.31,4.9,4.37,4.09,3.9,3.93,3.92,4.21,4.03
12/15/2023,5.54,5.54,5.44,5.47,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.0
12/18/2023,5.52,5.52,5.46,5.47,5.36,4.95,4.43,4.15,3.94,3.97,3.95,4.23,4.05
12/19/2023,5.51,5.51,5.43,5.45,5.35,4.93,4.41,4.15,3.94,3.96,3.93,4.23,4.03
12/20/2023,5.5,5.49,5.44,5.45,5.33,4.88,4.34,4.06,3.86,3.88,3.86,4.17,3.98
12/21/2023,5.54,5.53,5.42,5.45,5.31,4.84,4.33,4.06,3.87,3.91,3.89,4.19,4.03
12/22/2023,5.54,5.52,5.44,5.45,5.31,4.82,4.31,4.04,3.87,3.92,3.9,4.21,4.05
12/26/2023,5.53,5.52,5.45,5.44,5.28,4.83,4.26,4.05,3.89,3.91,3.89,4.2,4.04
12/27/2023,5.55,5.53,5.44,5.42,5.26,4.79,4.2,3.97,3.78,3.81,3.79,4.1,3.95
12/28/2023,5.57,5.55,5.45,5.42,5.28,4.82,4.26,4.02,3.83,3.84,3.84,4.14,3.98
12/29/2023,5.6,5.59,5.4,5.41,5.26,4.79,4.23,4.01,3.84,3.88,3.88,4.2,4.03