Date,LT Real Average (10> Yrs)
1/3/00,4.3
1/4/00,4.3
1/5/00,4.3
1/6/00,4.32
1/7/00,4.32
1/10/00,4.34
1/11/00,4.35
1/12/00,4.34
1/13/00,4.33
1/14/00,4.38
1/18/00,4.4
1/19/00,4.4
1/20/00,4.39
1/21/00,4.37
1/24/00,4.36
1/25/00,4.34
1/26/00,4.32
1/27/00,4.32
1/28/00,4.29
1/31/00,4.26
2/1/00,4.27
2/2/00,4.18
2/3/00,4.14
2/4/00,4.11
2/7/00,4.16
2/8/00,4.15
2/9/00,4.14
2/10/00,4.15
2/11/00,4.17
2/14/00,4.16
2/15/00,4.17
2/16/00,4.17
2/17/00,4.18
2/18/00,4.16
2/22/00,4.15
2/23/00,4.16
2/24/00,4.14
2/25/00,4.15
2/28/00,4.15
2/29/00,4.16
3/1/00,4.16
3/2/00,4.16
3/3/00,4.14
3/6/00,4.14
3/7/00,4.14
3/8/00,4.13
3/9/00,4.13
3/10/00,4.14
3/13/00,4.13
3/14/00,4.13
3/15/00,4.12
3/16/00,4.11
3/17/00,4.11
3/20/00,4.11
3/21/00,4.08
3/22/00,4.07
3/23/00,4.04
3/24/00,4.01
3/27/00,4.01
3/28/00,4
3/29/00,3.98
3/30/00,3.94
3/31/00,3.92
4/3/00,3.9
4/4/00,3.88
4/5/00,3.88
4/6/00,3.9
4/7/00,3.88
4/10/00,3.9
4/11/00,3.88
4/12/00,3.88
4/13/00,3.9
4/14/00,3.89
4/17/00,3.88
4/18/00,3.88
4/19/00,3.88
4/20/00,3.88
4/24/00,3.88
4/25/00,3.88
4/26/00,3.88
4/27/00,3.87
4/28/00,3.87
5/1/00,3.85
5/2/00,3.85
5/3/00,3.86
5/4/00,3.89
5/5/00,3.93
5/8/00,3.94
5/9/00,3.94
5/10/00,3.95
5/11/00,3.97
5/12/00,3.99
5/15/00,3.99
5/16/00,3.99
5/17/00,4
5/18/00,4.04
5/19/00,4.04
5/22/00,4.02
5/23/00,4.02
5/24/00,4.01
5/25/00,3.98
5/26/00,4
5/30/00,4
5/31/00,3.99
6/1/00,3.95
6/2/00,3.92
6/5/00,3.92
6/6/00,3.93
6/7/00,3.92
6/8/00,3.92
6/9/00,3.93
6/12/00,3.93
6/13/00,3.92
6/14/00,3.92
6/15/00,3.92
6/16/00,3.91
6/19/00,3.91
6/20/00,3.91
6/21/00,3.92
6/22/00,3.91
6/23/00,3.91
6/26/00,3.92
6/27/00,3.92
6/28/00,3.92
6/29/00,3.91
6/30/00,3.89
7/3/00,3.88
7/5/00,3.86
7/6/00,3.87
7/7/00,3.85
7/10/00,3.85
7/11/00,3.85
7/12/00,3.87
7/13/00,3.85
7/14/00,3.86
7/17/00,3.87
7/18/00,3.86
7/19/00,3.87
7/20/00,3.85
7/21/00,3.85
7/24/00,3.85
7/25/00,3.85
7/26/00,3.85
7/27/00,3.85
7/28/00,3.85
7/31/00,3.86
8/1/00,3.85
8/2/00,3.85
8/3/00,3.85
8/4/00,3.85
8/7/00,3.85
8/8/00,3.84
8/9/00,3.87
8/10/00,3.87
8/11/00,3.87
8/14/00,3.87
8/15/00,3.88
8/16/00,3.89
8/17/00,3.89
8/18/00,3.89
8/21/00,3.89
8/22/00,3.89
8/23/00,3.9
8/24/00,3.9
8/25/00,3.89
8/28/00,3.89
8/29/00,3.89
8/30/00,3.89
8/31/00,3.9
9/1/00,3.89
9/5/00,3.9
9/6/00,3.9
9/7/00,3.91
9/8/00,3.89
9/11/00,3.9
9/12/00,3.9
9/13/00,3.89
9/14/00,3.91
9/15/00,3.95
9/18/00,3.96
9/19/00,3.96
9/20/00,3.96
9/21/00,3.96
9/22/00,3.96
9/25/00,3.96
9/26/00,3.96
9/27/00,3.92
9/28/00,3.92
9/29/00,3.92
10/2/00,3.92
10/3/00,3.93
10/4/00,3.94
10/5/00,3.93
10/6/00,3.93
10/10/00,3.93
10/11/00,3.94
10/12/00,3.91
10/13/00,3.91
10/16/00,3.92
10/17/00,3.9
10/18/00,3.88
10/19/00,3.89
10/20/00,3.88
10/23/00,3.86
10/24/00,3.85
10/25/00,3.86
10/26/00,3.85
10/27/00,3.84
10/30/00,3.84
10/31/00,3.84
11/1/00,3.85
11/2/00,3.85
11/3/00,3.86
11/6/00,3.87
11/7/00,3.87
11/8/00,3.87
11/9/00,3.87
11/10/00,3.87
11/13/00,3.88
11/14/00,3.87
11/15/00,3.85
11/16/00,3.84
11/17/00,3.85
11/20/00,3.85
11/21/00,3.84
11/22/00,3.83
11/24/00,3.83
11/27/00,3.82
11/28/00,3.82
11/29/00,3.8
11/30/00,3.78
12/1/00,3.79
12/4/00,3.79
12/5/00,3.79
12/6/00,3.78
12/7/00,3.77
12/8/00,3.76
12/11/00,3.76
12/12/00,3.77
12/13/00,3.77
12/14/00,3.74
12/15/00,3.74
12/18/00,3.73
12/19/00,3.73
12/20/00,3.71
12/21/00,3.71
12/22/00,3.72
12/26/00,3.72
12/27/00,3.73
12/28/00,3.74
12/29/00,3.73
1/2/01,3.65
1/3/01,3.67
1/4/01,3.64
1/5/01,3.59
1/8/01,3.6
1/9/01,3.61
1/10/01,3.63
1/11/01,3.63
1/12/01,3.65
1/16/01,3.65
1/17/01,3.65
1/18/01,3.61
1/19/01,3.6
1/22/01,3.61
1/23/01,3.61
1/24/01,3.63
1/25/01,3.63
1/26/01,3.64
1/29/01,3.65
1/30/01,3.66
1/31/01,3.61
2/1/01,3.56
2/2/01,3.56
2/5/01,3.53
2/6/01,3.53
2/7/01,3.53
2/8/01,3.53
2/9/01,3.51
2/12/01,3.51
2/13/01,3.51
2/14/01,3.51
2/15/01,3.51
2/16/01,3.52
2/20/01,3.51
2/21/01,3.55
2/22/01,3.54
2/23/01,3.53
2/26/01,3.5
2/27/01,3.47
2/28/01,3.47
3/1/01,3.45
3/2/01,3.46
3/5/01,3.46
3/6/01,3.47
3/7/01,3.43
3/8/01,3.42
3/9/01,3.43
3/12/01,3.43
3/13/01,3.45
3/14/01,3.45
3/15/01,3.44
3/16/01,3.43
3/19/01,3.45
3/20/01,3.46
3/21/01,3.45
3/22/01,3.43
3/23/01,3.46
3/26/01,3.47
3/27/01,3.53
3/28/01,3.53
3/29/01,3.53
3/30/01,3.52
4/2/01,3.51
4/3/01,3.52
4/4/01,3.52
4/5/01,3.52
4/6/01,3.52
4/9/01,3.55
4/10/01,3.58
4/11/01,3.57
4/12/01,3.57
4/16/01,3.57
4/17/01,3.56
4/18/01,3.56
4/19/01,3.57
4/20/01,3.57
4/23/01,3.58
4/24/01,3.55
4/25/01,3.52
4/26/01,3.5
4/27/01,3.5
4/30/01,3.5
5/1/01,3.5
5/2/01,3.51
5/3/01,3.49
5/4/01,3.47
5/7/01,3.47
5/8/01,3.47
5/9/01,3.45
5/10/01,3.45
5/11/01,3.48
5/14/01,3.46
5/15/01,3.49
5/16/01,3.46
5/17/01,3.46
5/18/01,3.44
5/21/01,3.45
5/22/01,3.46
5/23/01,3.51
5/24/01,3.47
5/25/01,3.48
5/29/01,3.46
5/30/01,3.46
5/31/01,3.45
6/1/01,3.44
6/4/01,3.44
6/5/01,3.44
6/6/01,3.44
6/7/01,3.48
6/8/01,3.5
6/11/01,3.49
6/12/01,3.48
6/13/01,3.48
6/14/01,3.47
6/15/01,3.47
6/18/01,3.47
6/19/01,3.47
6/20/01,3.47
6/21/01,3.47
6/22/01,3.47
6/25/01,3.47
6/26/01,3.44
6/27/01,3.44
6/28/01,3.45
6/29/01,3.48
7/2/01,3.5
7/3/01,3.5
7/5/01,3.47
7/6/01,3.47
7/9/01,3.47
7/10/01,3.48
7/11/01,3.49
7/12/01,3.52
7/13/01,3.52
7/16/01,3.49
7/17/01,3.49
7/18/01,3.46
7/19/01,3.44
7/20/01,3.44
7/23/01,3.47
7/24/01,3.47
7/25/01,3.47
7/26/01,3.48
7/27/01,3.45
7/30/01,3.44
7/31/01,3.39
8/1/01,3.39
8/2/01,3.39
8/3/01,3.41
8/6/01,3.41
8/7/01,3.42
8/8/01,3.42
8/9/01,3.4
8/10/01,3.39
8/13/01,3.38
8/14/01,3.38
8/15/01,3.38
8/16/01,3.4
8/17/01,3.4
8/20/01,3.43
8/21/01,3.44
8/22/01,3.44
8/23/01,3.43
8/24/01,3.42
8/27/01,3.42
8/28/01,3.41
8/29/01,3.42
8/30/01,3.42
8/31/01,3.42
9/4/01,3.47
9/5/01,3.46
9/6/01,3.44
9/7/01,3.41
9/10/01,3.41
9/13/01,3.41
9/14/01,3.4
9/17/01,3.39
9/18/01,3.39
9/19/01,3.45
9/20/01,3.45
9/21/01,3.41
9/24/01,3.42
9/25/01,3.43
9/26/01,3.45
9/27/01,3.44
9/28/01,3.45
10/1/01,3.46
10/2/01,3.45
10/3/01,3.45
10/4/01,3.45
10/5/01,3.45
10/9/01,3.45
10/10/01,3.48
10/11/01,3.5
10/12/01,3.48
10/15/01,3.47
10/16/01,3.47
10/17/01,3.46
10/18/01,3.45
10/19/01,3.45
10/22/01,3.44
10/23/01,3.44
10/24/01,3.44
10/25/01,3.41
10/26/01,3.4
10/29/01,3.38
10/30/01,3.37
10/31/01,3.19
11/1/01,3.11
11/2/01,3.16
11/5/01,3.16
11/6/01,3.14
11/7/01,3.13
11/8/01,3.15
11/9/01,3.15
11/13/01,3.18
11/14/01,3.22
11/15/01,3.3
11/16/01,3.35
11/19/01,3.34
11/20/01,3.36
11/21/01,3.42
11/23/01,3.42
11/26/01,3.43
11/27/01,3.45
11/28/01,3.47
11/29/01,3.43
11/30/01,3.42
12/3/01,3.43
12/4/01,3.4
12/5/01,3.47
12/6/01,3.53
12/7/01,3.56
12/10/01,3.57
12/11/01,3.57
12/12/01,3.54
12/13/01,3.56
12/14/01,3.58
12/17/01,3.62
12/18/01,3.62
12/19/01,3.53
12/20/01,3.46
12/21/01,3.42
12/24/01,3.42
12/26/01,3.45
12/27/01,3.47
12/28/01,3.47
12/31/01,3.48
1/2/02,3.5
1/3/02,3.46
1/4/02,3.49
1/7/02,3.46
1/8/02,3.47
1/9/02,3.47
1/10/02,3.46
1/11/02,3.47
1/14/02,3.45
1/15/02,3.45
1/16/02,3.45
1/17/02,3.47
1/18/02,3.47
1/22/02,3.46
1/23/02,3.46
1/24/02,3.49
1/25/02,3.52
1/28/02,3.53
1/29/02,3.5
1/30/02,3.49
1/31/02,3.5
2/1/02,3.5
2/4/02,3.49
2/5/02,3.48
2/6/02,3.49
2/7/02,3.49
2/8/02,3.49
2/11/02,3.5
2/12/02,3.51
2/13/02,3.52
2/14/02,3.49
2/15/02,3.46
2/19/02,3.43
2/20/02,3.41
2/21/02,3.41
2/22/02,3.4
2/25/02,3.38
2/26/02,3.38
2/27/02,3.39
2/28/02,3.39
3/1/02,3.39
3/4/02,3.41
3/5/02,3.42
3/6/02,3.43
3/7/02,3.49
3/8/02,3.51
3/11/02,3.49
3/12/02,3.5
3/13/02,3.5
3/14/02,3.5
3/15/02,3.49
3/18/02,3.48
3/19/02,3.48
3/20/02,3.54
3/21/02,3.54
3/22/02,3.52
3/25/02,3.52
3/26/02,3.49
3/27/02,3.48
3/28/02,3.47
4/1/02,3.48
4/2/02,3.49
4/3/02,3.47
4/4/02,3.43
4/5/02,3.41
4/8/02,3.47
4/9/02,3.4
4/10/02,3.39
4/11/02,3.4
4/12/02,3.38
4/15/02,3.38
4/16/02,3.37
4/17/02,3.34
4/18/02,3.33
4/19/02,3.32
4/22/02,3.32
4/23/02,3.33
4/24/02,3.32
4/25/02,3.33
4/26/02,3.33
4/29/02,3.33
4/30/02,3.33
5/1/02,3.34
5/2/02,3.36
5/3/02,3.33
5/6/02,3.32
5/7/02,3.33
5/8/02,3.34
5/9/02,3.31
5/10/02,3.31
5/13/02,3.33
5/14/02,3.35
5/15/02,3.33
5/16/02,3.32
5/17/02,3.34
5/20/02,3.32
5/21/02,3.31
5/22/02,3.29
5/23/02,3.3
5/24/02,3.29
5/28/02,3.28
5/29/02,3.25
5/30/02,3.24
5/31/02,3.24
6/3/02,3.24
6/4/02,3.23
6/5/02,3.22
6/6/02,3.21
6/7/02,3.22
6/10/02,3.22
6/11/02,3.22
6/12/02,3.21
6/13/02,3.19
6/14/02,3.14
6/17/02,3.16
6/18/02,3.16
6/19/02,3.12
6/20/02,3.14
6/21/02,3.12
6/24/02,3.13
6/25/02,3.17
6/26/02,3.1
6/27/02,3.14
6/28/02,3.14
7/1/02,3.15
7/2/02,3.14
7/3/02,3.13
7/5/02,3.17
7/8/02,3.21
7/9/02,3.21
7/10/02,3.16
7/11/02,3.13
7/12/02,3.12
7/15/02,3.1
7/16/02,3.11
7/17/02,3.11
7/18/02,3.1
7/19/02,3.1
7/22/02,3.05
7/23/02,3.05
7/24/02,3.05
7/25/02,3.05
7/26/02,3.05
7/29/02,3.09
7/30/02,3.1
7/31/02,3.1
8/1/02,3.08
8/2/02,3.03
8/5/02,3.02
8/6/02,3.05
8/7/02,3.01
8/8/02,3.02
8/9/02,2.97
8/12/02,2.91
8/13/02,2.87
8/14/02,2.79
8/15/02,2.81
8/16/02,2.88
8/19/02,2.88
8/20/02,2.79
8/21/02,2.8
8/22/02,2.82
8/23/02,2.8
8/26/02,2.79
8/27/02,2.8
8/28/02,2.8
8/29/02,2.78
8/30/02,2.78
9/3/02,2.72
9/4/02,2.72
9/5/02,2.72
9/6/02,2.76
9/9/02,2.75
9/10/02,2.74
9/11/02,2.75
9/12/02,2.73
9/13/02,2.68
9/16/02,2.67
9/17/02,2.67
9/18/02,2.65
9/19/02,2.64
9/20/02,2.65
9/23/02,2.63
9/24/02,2.62
9/25/02,2.65
9/26/02,2.68
9/27/02,2.66
9/30/02,2.64
10/1/02,2.7
10/2/02,2.7
10/3/02,2.7
10/4/02,2.68
10/7/02,2.67
10/8/02,2.67
10/9/02,2.67
10/10/02,2.72
10/11/02,2.77
10/15/02,2.84
10/16/02,2.86
10/17/02,2.96
10/18/02,2.97
10/21/02,2.99
10/22/02,3
10/23/02,2.97
10/24/02,3.04
10/25/02,3.05
10/28/02,3.03
10/29/02,2.99
10/30/02,3
10/31/02,2.98
11/1/02,3.01
11/4/02,3.02
11/5/02,3.02
11/6/02,2.99
11/7/02,2.87
11/8/02,2.82
11/12/02,2.82
11/13/02,2.81
11/14/02,2.87
11/15/02,2.87
11/18/02,2.85
11/19/02,2.85
11/20/02,2.86
11/21/02,2.9
11/22/02,2.9
11/25/02,2.91
11/26/02,2.87
11/27/02,2.94
11/29/02,2.93
12/2/02,2.91
12/3/02,2.91
12/4/02,2.89
12/5/02,2.88
12/6/02,2.88
12/9/02,2.87
12/10/02,2.87
12/11/02,2.84
12/12/02,2.83
12/13/02,2.85
12/16/02,2.87
12/17/02,2.85
12/18/02,2.83
12/19/02,2.79
12/20/02,2.78
12/23/02,2.78
12/24/02,2.77
12/26/02,2.76
12/27/02,2.73
12/30/02,2.7
12/31/02,2.66
1/2/03,2.75
1/3/03,2.75
1/6/03,2.79
1/7/03,2.79
1/8/03,2.75
1/9/03,2.8
1/10/03,2.8
1/13/03,2.77
1/14/03,2.75
1/15/03,2.73
1/16/03,2.73
1/17/03,2.69
1/21/03,2.68
1/22/03,2.67
1/23/03,2.66
1/24/03,2.62
1/27/03,2.63
1/28/03,2.66
1/29/03,2.68
1/30/03,2.66
1/31/03,2.66
2/3/03,2.66
2/4/03,2.6
2/5/03,2.6
2/6/03,2.57
2/7/03,2.55
2/10/03,2.54
2/11/03,2.53
2/12/03,2.51
2/13/03,2.48
2/14/03,2.52
2/18/03,2.52
2/19/03,2.5
2/20/03,2.47
2/21/03,2.47
2/24/03,2.44
2/25/03,2.41
2/26/03,2.41
2/27/03,2.41
2/28/03,2.35
3/3/03,2.36
3/4/03,2.35
3/5/03,2.35
3/6/03,2.35
3/7/03,2.33
3/10/03,2.33
3/11/03,2.34
3/12/03,2.35
3/13/03,2.41
3/14/03,2.46
3/17/03,2.53
3/18/03,2.59
3/19/03,2.65
3/20/03,2.69
3/21/03,2.74
3/24/03,2.7
3/25/03,2.7
3/26/03,2.68
3/27/03,2.67
3/28/03,2.66
3/31/03,2.63
4/1/03,2.61
4/2/03,2.67
4/3/03,2.66
4/4/03,2.67
4/7/03,2.75
4/8/03,2.71
4/9/03,2.71
4/10/03,2.71
4/11/03,2.74
4/14/03,2.77
4/15/03,2.76
4/16/03,2.74
4/17/03,2.75
4/21/03,2.77
4/22/03,2.77
4/23/03,2.78
4/24/03,2.73
4/25/03,2.72
4/28/03,2.7
4/29/03,2.74
4/30/03,2.7
5/1/03,2.67
5/2/03,2.7
5/5/03,2.69
5/6/03,2.63
5/7/03,2.52
5/8/03,2.47
5/9/03,2.45
5/12/03,2.41
5/13/03,2.41
5/14/03,2.37
5/15/03,2.35
5/16/03,2.33
5/19/03,2.33
5/20/03,2.24
5/21/03,2.24
5/22/03,2.22
5/23/03,2.23
5/27/03,2.31
5/28/03,2.34
5/29/03,2.27
5/30/03,2.26
6/2/03,2.31
6/3/03,2.25
6/4/03,2.25
6/5/03,2.27
6/6/03,2.29
6/9/03,2.24
6/10/03,2.19
6/11/03,2.19
6/12/03,2.16
6/13/03,2.11
6/16/03,2.15
6/17/03,2.22
6/18/03,2.29
6/19/03,2.3
6/20/03,2.34
6/23/03,2.29
6/24/03,2.25
6/25/03,2.27
6/26/03,2.41
6/27/03,2.43
6/30/03,2.41
7/1/03,2.46
7/2/03,2.48
7/3/03,2.55
7/7/03,2.6
7/8/03,2.61
7/9/03,2.55
7/10/03,2.5
7/11/03,2.47
7/14/03,2.51
7/15/03,2.64
7/16/03,2.62
7/17/03,2.62
7/18/03,2.6
7/21/03,2.73
7/22/03,2.71
7/23/03,2.65
7/24/03,2.7
7/25/03,2.7
7/28/03,2.81
7/29/03,2.91
7/30/03,2.81
7/31/03,2.88
8/1/03,2.85
8/4/03,2.8
8/5/03,2.89
8/6/03,2.81
8/7/03,2.79
8/8/03,2.79
8/11/03,2.8
8/12/03,2.79
8/13/03,2.89
8/14/03,2.86
8/15/03,2.85
8/18/03,2.82
8/19/03,2.7
8/20/03,2.72
8/21/03,2.77
8/22/03,2.73
8/25/03,2.78
8/26/03,2.78
8/27/03,2.81
8/28/03,2.74
8/29/03,2.73
9/2/03,2.83
9/3/03,2.85
9/4/03,2.81
9/5/03,2.71
9/8/03,2.75
9/9/03,2.75
9/10/03,2.71
9/11/03,2.73
9/12/03,2.69
9/15/03,2.68
9/16/03,2.69
9/17/03,2.65
9/18/03,2.64
9/19/03,2.61
9/22/03,2.68
9/23/03,2.64
9/24/03,2.57
9/25/03,2.53
9/26/03,2.48
9/29/03,2.52
9/30/03,2.47
10/1/03,2.52
10/2/03,2.56
10/3/03,2.65
10/6/03,2.61
10/7/03,2.65
10/8/03,2.68
10/9/03,2.68
10/10/03,2.63
10/14/03,2.67
10/15/03,2.69
10/16/03,2.67
10/17/03,2.6
10/20/03,2.58
10/21/03,2.57
10/22/03,2.53
10/23/03,2.53
10/24/03,2.45
10/27/03,2.47
10/28/03,2.43
10/29/03,2.48
10/30/03,2.47
10/31/03,2.42
11/3/03,2.44
11/4/03,2.39
11/5/03,2.43
11/6/03,2.48
11/7/03,2.49
11/10/03,2.48
11/12/03,2.44
11/13/03,2.36
11/14/03,2.32
11/17/03,2.29
11/18/03,2.3
11/19/03,2.37
11/20/03,2.39
11/21/03,2.41
11/24/03,2.45
11/25/03,2.39
11/26/03,2.38
11/28/03,2.4
12/1/03,2.4
12/2/03,2.36
12/3/03,2.39
12/4/03,2.37
12/5/03,2.29
12/8/03,2.32
12/9/03,2.35
12/10/03,2.33
12/11/03,2.3
12/12/03,2.3
12/15/03,2.32
12/16/03,2.32
12/17/03,2.28
12/18/03,2.25
12/19/03,2.27
12/22/03,2.3
12/23/03,2.31
12/24/03,2.27
12/26/03,2.26
12/29/03,2.29
12/30/03,2.31
12/31/03,2.3
1/2/04,2.34
1/5/04,2.33
1/6/04,2.28
1/7/04,2.28
1/8/04,2.32
1/9/04,2.24
1/12/04,2.25
1/13/04,2.21
1/14/04,2.22
1/15/04,2.2
1/16/04,2.2
1/20/04,2.2
1/21/04,2.17
1/22/04,2.15
1/23/04,2.23
1/26/04,2.27
1/27/04,2.23
1/28/04,2.27
1/29/04,2.25
1/30/04,2.2
2/2/04,2.19
2/3/04,2.17
2/4/04,2.16
2/5/04,2.19
2/6/04,2.15
2/9/04,2.14
2/10/04,2.17
2/11/04,2.14
2/12/04,2.17
2/13/04,2.15
2/17/04,2.15
2/18/04,2.15
2/19/04,2.15
2/20/04,2.18
2/23/04,2.15
2/24/04,2.14
2/25/04,2.12
2/26/04,2.08
2/27/04,2.01
3/1/04,1.98
3/2/04,2.02
3/3/04,2.02
3/4/04,2.01
3/5/04,1.92
3/8/04,1.9
3/9/04,1.88
3/10/04,1.9
3/11/04,1.92
3/12/04,1.95
3/15/04,1.92
3/16/04,1.87
3/17/04,1.86
3/18/04,1.89
3/19/04,1.94
3/22/04,1.92
3/23/04,1.91
3/24/04,1.87
3/25/04,1.89
3/26/04,1.92
3/29/04,1.94
3/30/04,1.95
3/31/04,1.93
4/1/04,1.93
4/2/04,2.08
4/5/04,2.12
4/6/04,2.11
4/7/04,2.19
4/8/04,2.16
4/12/04,2.17
4/13/04,2.23
4/14/04,2.26
4/15/04,2.29
4/16/04,2.25
4/19/04,2.26
4/20/04,2.32
4/21/04,2.33
4/22/04,2.36
4/23/04,2.46
4/26/04,2.4
4/27/04,2.37
4/28/04,2.46
4/29/04,2.51
4/30/04,2.51
5/3/04,2.5
5/4/04,2.53
5/5/04,2.53
5/6/04,2.56
5/7/04,2.59
5/10/04,2.58
5/11/04,2.54
5/12/04,2.52
5/13/04,2.51
5/14/04,2.5
5/17/04,2.42
5/18/04,2.39
5/19/04,2.36
5/20/04,2.32
5/21/04,2.39
5/24/04,2.37
5/25/04,2.38
5/26/04,2.36
5/27/04,2.33
5/28/04,2.36
6/1/04,2.32
6/2/04,2.38
6/3/04,2.39
6/4/04,2.42
6/7/04,2.42
6/8/04,2.46
6/9/04,2.5
6/10/04,2.49
6/14/04,2.54
6/15/04,2.44
6/16/04,2.46
6/17/04,2.42
6/18/04,2.41
6/21/04,2.41
6/22/04,2.42
6/23/04,2.42
6/24/04,2.4
6/25/04,2.42
6/28/04,2.49
6/29/04,2.46
6/30/04,2.37
7/1/04,2.31
7/2/04,2.25
7/6/04,2.27
7/7/04,2.29
7/8/04,2.3
7/9/04,2.32
7/12/04,2.34
7/13/04,2.37
7/14/04,2.37
7/15/04,2.35
7/16/04,2.32
7/19/04,2.32
7/20/04,2.39
7/21/04,2.37
7/22/04,2.37
7/23/04,2.35
7/26/04,2.39
7/27/04,2.5
7/28/04,2.48
7/29/04,2.46
7/30/04,2.42
8/2/04,2.41
8/3/04,2.39
8/4/04,2.38
8/5/04,2.35
8/6/04,2.26
8/9/04,2.26
8/10/04,2.28
8/11/04,2.25
8/12/04,2.19
8/13/04,2.16
8/16/04,2.21
8/17/04,2.2
8/18/04,2.25
8/19/04,2.19
8/20/04,2.2
8/23/04,2.25
8/24/04,2.26
8/25/04,2.26
8/26/04,2.25
8/27/04,2.24
8/30/04,2.22
8/31/04,2.16
9/1/04,2.16
9/2/04,2.21
9/3/04,2.25
9/7/04,2.24
9/8/04,2.2
9/9/04,2.22
9/10/04,2.22
9/13/04,2.18
9/14/04,2.19
9/15/04,2.23
9/16/04,2.18
9/17/04,2.21
9/20/04,2.18
9/21/04,2.18
9/22/04,2.11
9/23/04,2.15
9/24/04,2.15
9/27/04,2.11
9/28/04,2.09
9/29/04,2.14
9/30/04,2.14
10/1/04,2.19
10/4/04,2.21
10/5/04,2.19
10/6/04,2.26
10/7/04,2.26
10/8/04,2.19
10/12/04,2.16
10/13/04,2.15
10/14/04,2.12
10/15/04,2.12
10/18/04,2.12
10/19/04,2.12
10/20/04,2.08
10/21/04,2.06
10/22/04,2.08
10/25/04,2.07
10/26/04,2.09
10/27/04,2.19
10/28/04,2.14
10/29/04,2.12
11/1/04,2.15
11/2/04,2.09
11/3/04,2.07
11/4/04,2.1
11/5/04,2.16
11/8/04,2.18
11/9/04,2.18
11/10/04,2.2
11/12/04,2.15
11/15/04,2.11
11/16/04,2.11
11/17/04,2.06
11/18/04,2.04
11/19/04,2.08
11/22/04,2.02
11/23/04,2.04
11/24/04,2.04
11/26/04,2.07
11/29/04,2.11
11/30/04,2.14
12/1/04,2.17
12/2/04,2.19
12/3/04,2.09
12/6/04,2.07
12/7/04,2.07
12/8/04,1.99
12/9/04,2.02
12/10/04,2.04
12/13/04,2.02
12/14/04,1.99
12/15/04,1.91
12/16/04,1.98
12/17/04,1.98
12/20/04,1.95
12/21/04,1.87
12/22/04,1.91
12/23/04,1.91
12/27/04,1.95
12/28/04,1.97
12/29/04,2
12/30/04,1.97
12/31/04,1.93
1/3/05,1.93
1/4/05,1.99
1/5/05,2
1/6/05,2
1/7/05,2.03
1/10/05,2.02
1/11/05,2
1/12/05,1.97
1/13/05,1.94
1/14/05,1.94
1/18/05,1.9
1/19/05,1.92
1/20/05,1.91
1/21/05,1.9
1/24/05,1.87
1/25/05,1.98
1/26/05,1.96
1/27/05,1.97
1/28/05,1.93
1/31/05,1.91
2/1/05,1.92
2/2/05,1.94
2/3/05,1.95
2/4/05,1.86
2/7/05,1.81
2/8/05,1.76
2/9/05,1.71
2/10/05,1.77
2/11/05,1.76
2/14/05,1.7
2/15/05,1.75
2/16/05,1.78
2/17/05,1.81
2/18/05,1.84
2/22/05,1.87
2/23/05,1.85
2/24/05,1.88
2/25/05,1.88
2/28/05,1.93
3/1/05,1.92
3/2/05,1.92
3/3/05,1.91
3/4/05,1.84
3/7/05,1.79
3/8/05,1.82
3/9/05,1.91
3/10/05,1.91
3/11/05,1.96
3/14/05,1.96
3/15/05,1.97
3/16/05,1.95
3/17/05,1.88
3/18/05,1.92
3/21/05,1.94
3/22/05,2
3/23/05,2.02
3/24/05,2.01
3/28/05,2.03
3/29/05,2.01
3/30/05,1.97
3/31/05,1.89
4/1/05,1.87
4/4/05,1.88
4/5/05,1.91
4/6/05,1.92
4/7/05,1.98
4/8/05,1.95
4/11/05,1.93
4/12/05,1.88
4/13/05,1.88
4/14/05,1.89
4/15/05,1.84
4/18/05,1.81
4/19/05,1.77
4/20/05,1.77
4/21/05,1.83
4/22/05,1.79
4/25/05,1.82
4/26/05,1.85
4/27/05,1.85
4/28/05,1.78
4/29/05,1.8
5/2/05,1.8
5/3/05,1.82
5/4/05,1.84
5/5/05,1.85
5/6/05,1.87
5/9/05,1.86
5/10/05,1.83
5/11/05,1.8
5/12/05,1.81
5/13/05,1.8
5/16/05,1.81
5/17/05,1.78
5/18/05,1.78
5/19/05,1.81
5/20/05,1.78
5/23/05,1.74
5/24/05,1.72
5/25/05,1.77
5/26/05,1.82
5/27/05,1.81
5/31/05,1.76
6/1/05,1.67
6/2/05,1.66
6/3/05,1.7
6/6/05,1.68
6/7/05,1.68
6/8/05,1.71
6/9/05,1.72
6/10/05,1.8
6/13/05,1.85
6/14/05,1.88
6/15/05,1.87
6/16/05,1.83
6/17/05,1.82
6/20/05,1.84
6/21/05,1.83
6/22/05,1.79
6/23/05,1.79
6/24/05,1.76
6/27/05,1.74
6/28/05,1.77
6/29/05,1.79
6/30/05,1.75
7/1/05,1.8
7/5/05,1.87
7/6/05,1.86
7/7/05,1.86
7/8/05,1.92
7/11/05,1.9
7/12/05,1.91
7/13/05,1.94
7/14/05,2.01
7/15/05,2.02
7/18/05,2.06
7/19/05,2.01
7/20/05,1.98
7/21/05,2.03
7/22/05,1.97
7/25/05,2.03
7/26/05,2.02
7/27/05,2.02
7/28/05,1.98
7/29/05,2
8/1/05,2.04
8/2/05,2.08
8/3/05,2.03
8/4/05,2.01
8/5/05,2.07
8/8/05,2.07
8/9/05,2.06
8/10/05,2.08
8/11/05,2.04
8/12/05,1.97
8/15/05,2
8/16/05,1.96
8/17/05,1.99
8/18/05,1.95
8/19/05,1.95
8/22/05,1.96
8/23/05,1.95
8/24/05,1.93
8/25/05,1.9
8/26/05,1.9
8/29/05,1.88
8/30/05,1.85
8/31/05,1.82
9/1/05,1.8
9/2/05,1.79
9/6/05,1.87
9/7/05,1.92
9/8/05,1.89
9/9/05,1.87
9/12/05,1.9
9/13/05,1.87
9/14/05,1.88
9/15/05,1.92
9/16/05,1.93
9/19/05,1.9
9/20/05,1.91
9/21/05,1.87
9/22/05,1.86
9/23/05,1.91
9/26/05,1.95
9/27/05,1.92
9/28/05,1.86
9/29/05,1.89
9/30/05,1.91
10/3/05,1.97
10/4/05,1.98
10/5/05,1.96
10/6/05,2.02
10/7/05,1.99
10/11/05,2.01
10/12/05,2.06
10/13/05,2.08
10/14/05,2.06
10/17/05,2.06
10/18/05,2.04
10/19/05,2.06
10/20/05,2.05
10/21/05,2.02
10/24/05,2.07
10/25/05,2.14
10/26/05,2.17
10/27/05,2.11
10/28/05,2.1
10/31/05,2.09
11/1/05,2.09
11/2/05,2.11
11/3/05,2.14
11/4/05,2.16
11/7/05,2.12
11/8/05,2.08
11/9/05,2.15
11/10/05,2.11
11/14/05,2.17
11/15/05,2.13
11/16/05,2.08
11/17/05,2.06
11/18/05,2.11
11/21/05,2.1
11/22/05,2.09
11/23/05,2.13
11/25/05,2.11
11/28/05,2.09
11/29/05,2.14
11/30/05,2.13
12/1/05,2.16
12/2/05,2.17
12/5/05,2.18
12/6/05,2.14
12/7/05,2.18
12/8/05,2.14
12/9/05,2.18
12/12/05,2.17
12/13/05,2.16
12/14/05,2.11
12/15/05,2.11
12/16/05,2.09
12/19/05,2.07
12/20/05,2.07
12/21/05,2.07
12/22/05,2.03
12/23/05,1.98
12/27/05,1.96
12/28/05,1.99
12/29/05,1.98
12/30/05,1.98
1/3/06,1.99
1/4/06,1.96
1/5/06,2
1/6/06,2.01
1/9/06,2.03
1/10/06,2.05
1/11/06,2.05
1/12/06,2
1/13/06,1.97
1/17/06,1.95
1/18/06,1.96
1/19/06,1.98
1/20/06,1.94
1/23/06,1.95
1/24/06,1.99
1/25/06,2.06
1/26/06,2.07
1/27/06,2.03
1/30/06,2.03
1/31/06,1.98
2/1/06,1.99
2/2/06,1.99
2/3/06,1.92
2/6/06,1.91
2/7/06,1.93
2/8/06,1.97
2/9/06,1.94
2/10/06,1.97
2/13/06,1.97
2/14/06,2.03
2/15/06,2.02
2/16/06,1.99
2/17/06,1.93
2/21/06,1.97
2/22/06,1.93
2/23/06,1.96
2/24/06,1.94
2/27/06,1.96
2/28/06,1.93
3/1/06,1.96
3/2/06,1.99
3/3/06,2
3/6/06,2.06
3/7/06,2.08
3/8/06,2.11
3/9/06,2.11
3/10/06,2.14
3/13/06,2.16
3/14/06,2.11
3/15/06,2.14
3/16/06,2.09
3/17/06,2.12
3/20/06,2.11
3/21/06,2.17
3/22/06,2.16
3/23/06,2.17
3/24/06,2.12
3/27/06,2.17
3/28/06,2.23
3/29/06,2.26
3/30/06,2.3
3/31/06,2.29
4/3/06,2.3
4/4/06,2.31
4/5/06,2.29
4/6/06,2.33
4/7/06,2.39
4/10/06,2.37
4/11/06,2.34
4/12/06,2.39
4/13/06,2.46
4/17/06,2.42
4/18/06,2.39
4/19/06,2.4
4/20/06,2.42
4/21/06,2.4
4/24/06,2.4
4/25/06,2.47
4/26/06,2.5
4/27/06,2.46
4/28/06,2.42
5/1/06,2.46
5/2/06,2.46
5/3/06,2.49
5/4/06,2.51
5/5/06,2.48
5/8/06,2.46
5/9/06,2.45
5/10/06,2.43
5/11/06,2.44
5/12/06,2.47
5/15/06,2.48
5/16/06,2.44
5/17/06,2.49
5/18/06,2.42
5/19/06,2.41
5/22/06,2.42
5/23/06,2.42
5/24/06,2.4
5/25/06,2.44
5/26/06,2.43
5/30/06,2.45
5/31/06,2.46
6/1/06,2.45
6/2/06,2.37
6/5/06,2.38
6/6/06,2.42
6/7/06,2.47
6/8/06,2.45
6/9/06,2.42
6/12/06,2.43
6/13/06,2.41
6/14/06,2.46
6/15/06,2.48
6/16/06,2.5
6/19/06,2.52
6/20/06,2.53
6/21/06,2.54
6/22/06,2.56
6/23/06,2.59
6/26/06,2.62
6/27/06,2.59
6/28/06,2.63
6/29/06,2.6
6/30/06,2.52
7/3/06,2.53
7/5/06,2.6
7/6/06,2.56
7/7/06,2.52
7/10/06,2.52
7/11/06,2.5
7/12/06,2.5
7/13/06,2.48
7/14/06,2.46
7/17/06,2.45
7/18/06,2.51
7/19/06,2.45
7/20/06,2.43
7/21/06,2.45
7/24/06,2.47
7/25/06,2.44
7/26/06,2.4
7/27/06,2.41
7/28/06,2.37
7/31/06,2.37
8/1/06,2.38
8/2/06,2.35
8/3/06,2.34
8/4/06,2.29
8/7/06,2.27
8/8/06,2.26
8/9/06,2.27
8/10/06,2.3
8/11/06,2.32
8/14/06,2.35
8/15/06,2.3
8/16/06,2.27
8/17/06,2.28
8/18/06,2.25
8/21/06,2.23
8/22/06,2.2
8/23/06,2.21
8/24/06,2.23
8/25/06,2.21
8/28/06,2.23
8/29/06,2.23
8/30/06,2.22
8/31/06,2.19
9/1/06,2.2
9/5/06,2.26
9/6/06,2.28
9/7/06,2.28
9/8/06,2.29
9/11/06,2.33
9/12/06,2.3
9/13/06,2.29
9/14/06,2.28
9/15/06,2.32
9/18/06,2.33
9/19/06,2.28
9/20/06,2.31
9/21/06,2.26
9/22/06,2.21
9/25/06,2.18
9/26/06,2.2
9/27/06,2.21
9/28/06,2.22
9/29/06,2.22
10/2/06,2.22
10/3/06,2.23
10/4/06,2.2
10/5/06,2.22
10/6/06,2.28
10/10/06,2.33
10/11/06,2.37
10/12/06,2.37
10/13/06,2.39
10/16/06,2.38
10/17/06,2.39
10/18/06,2.39
10/19/06,2.42
10/20/06,2.42
10/23/06,2.46
10/24/06,2.45
10/25/06,2.37
10/26/06,2.32
10/27/06,2.29
10/30/06,2.3
10/31/06,2.24
11/1/06,2.2
11/2/06,2.24
11/3/06,2.29
11/6/06,2.25
11/7/06,2.21
11/8/06,2.18
11/9/06,2.18
11/10/06,2.15
11/13/06,2.18
11/14/06,2.15
11/15/06,2.18
11/16/06,2.24
11/17/06,2.21
11/20/06,2.21
11/21/06,2.2
11/22/06,2.2
11/24/06,2.17
11/27/06,2.14
11/28/06,2.13
11/29/06,2.15
11/30/06,2.1
12/1/06,2.06
12/4/06,2.07
12/5/06,2.09
12/6/06,2.12
12/7/06,2.14
12/8/06,2.19
12/11/06,2.15
12/12/06,2.13
12/13/06,2.2
12/14/06,2.21
12/15/06,2.25
12/18/06,2.28
12/19/06,2.29
12/20/06,2.3
12/21/06,2.28
12/22/06,2.34
12/26/06,2.31
12/27/06,2.36
12/28/06,2.37
12/29/06,2.36
1/2/07,2.33
1/3/07,2.32
1/4/07,2.3
1/5/07,2.33
1/8/07,2.34
1/9/07,2.35
1/10/07,2.38
1/11/07,2.43
1/12/07,2.47
1/16/07,2.44
1/17/07,2.46
1/18/07,2.41
1/19/07,2.42
1/22/07,2.39
1/23/07,2.41
1/24/07,2.39
1/25/07,2.43
1/26/07,2.44
1/29/07,2.46
1/30/07,2.43
1/31/07,2.38
2/1/07,2.4
2/2/07,2.4
2/5/07,2.39
2/6/07,2.39
2/7/07,2.38
2/8/07,2.37
2/9/07,2.41
2/12/07,2.44
2/13/07,2.44
2/14/07,2.38
2/15/07,2.37
2/16/07,2.36
2/20/07,2.35
2/21/07,2.34
2/22/07,2.36
2/23/07,2.32
2/26/07,2.27
2/27/07,2.17
2/28/07,2.22
3/1/07,2.21
3/2/07,2.19
3/5/07,2.2
3/6/07,2.21
3/7/07,2.2
3/8/07,2.22
3/9/07,2.29
3/12/07,2.29
3/13/07,2.24
3/14/07,2.27
3/15/07,2.25
3/16/07,2.24
3/19/07,2.27
3/20/07,2.27
3/21/07,2.24
3/22/07,2.27
3/23/07,2.27
3/26/07,2.25
3/27/07,2.25
3/28/07,2.28
3/29/07,2.28
3/30/07,2.3
4/2/07,2.3
4/3/07,2.33
4/4/07,2.32
4/5/07,2.32
4/6/07,2.35
4/9/07,2.36
4/10/07,2.36
4/11/07,2.36
4/12/07,2.37
4/13/07,2.39
4/16/07,2.37
4/17/07,2.34
4/18/07,2.33
4/19/07,2.33
4/20/07,2.34
4/23/07,2.32
4/24/07,2.3
4/25/07,2.33
4/26/07,2.35
4/27/07,2.36
4/30/07,2.29
5/1/07,2.31
5/2/07,2.31
5/3/07,2.33
5/4/07,2.33
5/7/07,2.35
5/8/07,2.35
5/9/07,2.38
5/10/07,2.37
5/11/07,2.4
5/14/07,2.41
5/15/07,2.45
5/16/07,2.45
5/17/07,2.47
5/18/07,2.51
5/21/07,2.48
5/22/07,2.52
5/23/07,2.53
5/24/07,2.5
5/25/07,2.51
5/29/07,2.54
5/30/07,2.52
5/31/07,2.52
6/1/07,2.55
6/4/07,2.51
6/5/07,2.56
6/6/07,2.56
6/7/07,2.66
6/8/07,2.65
6/11/07,2.67
6/12/07,2.77
6/13/07,2.7
6/14/07,2.72
6/15/07,2.71
6/18/07,2.7
6/19/07,2.65
6/20/07,2.7
6/21/07,2.71
6/22/07,2.66
6/25/07,2.63
6/26/07,2.67
6/27/07,2.66
6/28/07,2.68
6/29/07,2.62
7/2/07,2.59
7/3/07,2.64
7/5/07,2.72
7/6/07,2.74
7/9/07,2.71
7/10/07,2.61
7/11/07,2.66
7/12/07,2.69
7/13/07,2.68
7/16/07,2.64
7/17/07,2.67
7/18/07,2.61
7/19/07,2.61
7/20/07,2.58
7/23/07,2.61
7/24/07,2.54
7/25/07,2.52
7/26/07,2.46
7/27/07,2.47
7/30/07,2.47
7/31/07,2.41
8/1/07,2.41
8/2/07,2.44
8/3/07,2.43
8/6/07,2.45
8/7/07,2.48
8/8/07,2.54
8/9/07,2.53
8/10/07,2.54
8/13/07,2.51
8/14/07,2.5
8/15/07,2.53
8/16/07,2.46
8/17/07,2.5
8/20/07,2.49
8/21/07,2.44
8/22/07,2.45
8/23/07,2.42
8/24/07,2.41
8/27/07,2.41
8/28/07,2.41
8/29/07,2.44
8/30/07,2.39
8/31/07,2.4
9/4/07,2.4
9/5/07,2.35
9/6/07,2.37
9/7/07,2.26
9/10/07,2.21
9/11/07,2.2
9/12/07,2.21
9/13/07,2.26
9/14/07,2.22
9/17/07,2.2
9/18/07,2.19
9/19/07,2.24
9/20/07,2.35
9/21/07,2.33
9/24/07,2.34
9/25/07,2.38
9/26/07,2.36
9/27/07,2.29
9/28/07,2.28
10/1/07,2.26
10/2/07,2.23
10/3/07,2.26
10/4/07,2.25
10/5/07,2.36
10/9/07,2.34
10/10/07,2.34
10/11/07,2.35
10/12/07,2.39
10/15/07,2.38
10/16/07,2.37
10/17/07,2.29
10/18/07,2.27
10/19/07,2.17
10/22/07,2.17
10/23/07,2.19
10/24/07,2.15
10/25/07,2.13
10/26/07,2.14
10/29/07,2.12
10/30/07,2.15
10/31/07,2.2
11/1/07,2.12
11/2/07,2.05
11/5/07,2.06
11/6/07,2.07
11/7/07,2.08
11/8/07,2.07
11/9/07,2
11/13/07,2.02
11/14/07,2.05
11/15/07,2.02
11/16/07,2.03
11/19/07,1.96
11/20/07,1.97
11/21/07,1.91
11/23/07,1.89
11/26/07,1.74
11/27/07,1.85
11/28/07,1.93
11/29/07,1.86
11/30/07,1.91
12/3/07,1.87
12/4/07,1.91
12/5/07,1.99
12/6/07,2.06
12/7/07,2.13
12/10/07,2.16
12/11/07,2.05
12/12/07,2.05
12/13/07,2.14
12/14/07,2.17
12/17/07,2.13
12/18/07,2.07
12/19/07,2
12/20/07,2
12/21/07,2.08
12/24/07,2.13
12/26/07,2.19
12/27/07,2.12
12/28/07,2.04
12/31/07,1.99
1/2/08,1.88
1/3/08,1.87
1/4/08,1.87
1/7/08,1.86
1/8/08,1.88
1/9/08,1.86
1/10/08,1.96
1/11/08,1.86
1/14/08,1.83
1/15/08,1.76
1/16/08,1.82
1/17/08,1.75
1/18/08,1.77
1/22/08,1.71
1/23/08,1.68
1/24/08,1.81
1/25/08,1.72
1/28/08,1.71
1/29/08,1.75
1/30/08,1.8
1/31/08,1.69
2/1/08,1.68
2/4/08,1.75
2/5/08,1.72
2/6/08,1.74
2/7/08,1.87
2/8/08,1.79
2/11/08,1.75
2/12/08,1.79
2/13/08,1.87
2/14/08,2.04
2/15/08,1.96
2/19/08,2.02
2/20/08,2
2/21/08,1.92
2/22/08,1.96
2/25/08,2.01
2/26/08,1.98
2/27/08,1.96
2/28/08,1.84
2/29/08,1.72
3/3/08,1.72
3/4/08,1.79
3/5/08,1.8
3/6/08,1.74
3/7/08,1.69
3/10/08,1.6
3/11/08,1.68
3/12/08,1.57
3/13/08,1.69
3/14/08,1.63
3/17/08,1.75
3/18/08,1.8
3/19/08,1.75
3/20/08,1.7
3/24/08,1.88
3/25/08,1.91
3/26/08,1.94
3/27/08,1.93
3/28/08,1.86
3/31/08,1.81
4/1/08,1.89
4/2/08,1.87
4/3/08,1.89
4/4/08,1.79
4/7/08,1.83
4/8/08,1.84
4/9/08,1.76
4/10/08,1.81
4/11/08,1.75
4/14/08,1.78
4/15/08,1.83
4/16/08,1.94
4/17/08,1.94
4/18/08,1.96
4/21/08,1.94
4/22/08,1.92
4/23/08,1.95
4/24/08,2.04
4/25/08,2.08
4/28/08,2.05
4/29/08,2.04
4/30/08,1.98
5/1/08,2.01
5/2/08,2.03
5/5/08,2.03
5/6/08,2.07
5/7/08,2.05
5/8/08,1.98
5/9/08,1.95
5/12/08,1.95
5/13/08,2.04
5/14/08,2.04
5/15/08,1.97
5/16/08,1.97
5/19/08,1.93
5/20/08,1.88
5/21/08,1.86
5/22/08,1.94
5/23/08,1.91
5/27/08,2.01
5/28/08,2.11
5/29/08,2.16
5/30/08,2.13
6/2/08,2.11
6/3/08,2.12
6/4/08,2.21
6/5/08,2.27
6/6/08,2.14
6/9/08,2.15
6/10/08,2.23
6/11/08,2.24
6/12/08,2.3
6/13/08,2.32
6/16/08,2.26
6/17/08,2.27
6/18/08,2.2
6/19/08,2.26
6/20/08,2.23
6/23/08,2.25
6/24/08,2.17
6/25/08,2.18
6/26/08,2.1
6/27/08,2.06
6/30/08,2.07
7/1/08,2.06
7/2/08,1.99
7/3/08,1.98
7/7/08,1.99
7/8/08,1.98
7/9/08,1.92
7/10/08,1.93
7/11/08,2.03
7/14/08,1.97
7/15/08,1.97
7/16/08,2.04
7/17/08,2.11
7/18/08,2.13
7/21/08,2.15
7/22/08,2.19
7/23/08,2.25
7/24/08,2.15
7/25/08,2.24
7/28/08,2.17
7/29/08,2.21
7/30/08,2.19
7/31/08,2.14
8/1/08,2.11
8/4/08,2.12
8/5/08,2.19
8/6/08,2.23
8/7/08,2.11
8/8/08,2.13
8/11/08,2.22
8/12/08,2.19
8/13/08,2.21
8/14/08,2.15
8/15/08,2.12
8/18/08,2.11
8/19/08,2.13
8/20/08,2.09
8/21/08,2.09
8/22/08,2.11
8/25/08,2.06
8/26/08,2.09
8/27/08,2.06
8/28/08,2.1
8/29/08,2.17
9/2/08,2.15
9/3/08,2.18
9/4/08,2.22
9/5/08,2.21
9/8/08,2.14
9/9/08,2.11
9/10/08,2.1
9/11/08,2.05
9/12/08,2.19
9/15/08,2.08
9/16/08,2.16
9/17/08,2.19
9/18/08,2.28
9/19/08,2.26
9/22/08,2.27
9/23/08,2.39
9/24/08,2.44
9/25/08,2.46
9/26/08,2.48
9/29/08,2.37
9/30/08,2.62
10/1/08,2.58
10/2/08,2.52
10/3/08,2.49
10/6/08,2.48
10/7/08,2.61
10/8/08,2.88
10/9/08,2.93
10/10/08,3.01
10/14/08,3
10/15/08,2.99
10/16/08,3
10/17/08,2.93
10/20/08,2.85
10/21/08,2.82
10/22/08,2.75
10/23/08,2.82
10/24/08,3.12
10/27/08,3.2
10/28/08,3.22
10/29/08,3.26
10/30/08,3.24
10/31/08,3.43
11/3/08,3.36
11/4/08,3.17
11/5/08,3.05
11/6/08,3.02
11/7/08,3.05
11/10/08,2.98
11/12/08,2.94
11/13/08,3.06
11/14/08,2.91
11/17/08,2.88
11/18/08,2.86
11/19/08,3.01
11/20/08,3.01
11/21/08,3.2
11/24/08,3.44
11/25/08,3.3
11/26/08,3.22
11/28/08,3.15
12/1/08,2.91
12/2/08,2.78
12/3/08,2.64
12/4/08,2.48
12/5/08,2.57
12/8/08,2.66
12/9/08,2.59
12/10/08,2.57
12/11/08,2.5
12/12/08,2.55
12/15/08,2.6
12/16/08,2.37
12/17/08,2.16
12/18/08,2.1
12/19/08,2.15
12/22/08,2.19
12/23/08,2.25
12/24/08,2.26
12/26/08,2.25
12/29/08,2.28
12/30/08,2.27
12/31/08,2.43
1/2/09,2.59
1/5/09,2.71
1/6/09,2.7
1/7/09,2.69
1/8/09,2.57
1/9/09,2.45
1/12/09,2.35
1/13/09,2.29
1/14/09,2.3
1/15/09,2.36
1/16/09,2.36
1/20/09,2.39
1/21/09,2.68
1/22/09,2.63
1/23/09,2.61
1/26/09,2.56
1/27/09,2.42
1/28/09,2.53
1/29/09,2.55
1/30/09,2.5
2/2/09,2.41
2/3/09,2.5
2/4/09,2.47
2/5/09,2.5
2/6/09,2.5
2/9/09,2.33
2/10/09,2.29
2/11/09,2.28
2/12/09,2.29
2/13/09,2.41
2/17/09,2.25
2/18/09,2.29
2/19/09,2.33
2/20/09,2.26
2/23/09,2.27
2/24/09,2.29
2/25/09,2.4
2/26/09,2.5
2/27/09,2.59
3/2/09,2.53
3/3/09,2.55
3/4/09,2.58
3/5/09,2.46
3/6/09,2.47
3/9/09,2.59
3/10/09,2.66
3/11/09,2.61
3/12/09,2.46
3/13/09,2.47
3/16/09,2.5
3/17/09,2.53
3/18/09,2.09
3/19/09,2.08
3/20/09,2.14
3/23/09,2.12
3/24/09,2.04
3/25/09,2.13
3/26/09,2
3/27/09,2
3/30/09,1.98
3/31/09,2.06
4/1/09,2
4/2/09,2.12
4/3/09,2.24
4/6/09,2.28
4/7/09,2.27
4/8/09,2.21
4/9/09,2.27
4/13/09,2.22
4/14/09,2.22
4/15/09,2.22
4/16/09,2.28
4/17/09,2.39
4/20/09,2.36
4/21/09,2.42
4/22/09,2.42
4/23/09,2.29
4/24/09,2.3
4/27/09,2.25
4/28/09,2.32
4/29/09,2.36
4/30/09,2.48
5/1/09,2.56
5/4/09,2.54
5/5/09,2.53
5/6/09,2.48
5/7/09,2.49
5/8/09,2.51
5/11/09,2.42
5/12/09,2.4
5/13/09,2.34
5/14/09,2.31
5/15/09,2.26
5/18/09,2.27
5/19/09,2.27
5/20/09,2.21
5/21/09,2.35
5/22/09,2.36
5/26/09,2.37
5/27/09,2.44
5/28/09,2.44
5/29/09,2.28
6/1/09,2.4
6/2/09,2.3
6/3/09,2.34
6/4/09,2.47
6/5/09,2.47
6/8/09,2.5
6/9/09,2.46
6/10/09,2.46
6/11/09,2.45
6/12/09,2.46
6/15/09,2.46
6/16/09,2.42
6/17/09,2.47
6/18/09,2.52
6/19/09,2.43
6/22/09,2.37
6/23/09,2.27
6/24/09,2.31
6/25/09,2.25
6/26/09,2.23
6/29/09,2.22
6/30/09,2.15
7/1/09,2.18
7/2/09,2.23
7/6/09,2.28
7/7/09,2.25
7/8/09,2.22
7/9/09,2.36
7/10/09,2.31
7/13/09,2.37
7/14/09,2.39
7/15/09,2.39
7/16/09,2.34
7/17/09,2.35
7/20/09,2.27
7/21/09,2.26
7/22/09,2.32
7/23/09,2.36
7/24/09,2.36
7/27/09,2.38
7/28/09,2.37
7/29/09,2.34
7/30/09,2.29
7/31/09,2.24
8/3/09,2.33
8/4/09,2.37
8/5/09,2.37
8/6/09,2.39
8/7/09,2.37
8/10/09,2.31
8/11/09,2.27
8/12/09,2.35
8/13/09,2.27
8/14/09,2.28
8/17/09,2.22
8/18/09,2.2
8/19/09,2.15
8/20/09,2.1
8/21/09,2.2
8/24/09,2.14
8/25/09,2.15
8/26/09,2.13
8/27/09,2.17
8/28/09,2.2
8/31/09,2.23
9/1/09,2.23
9/2/09,2.19
9/3/09,2.19
9/4/09,2.23
9/8/09,2.21
9/9/09,2.21
9/10/09,2.14
9/11/09,2.13
9/14/09,2.17
9/15/09,2.18
9/16/09,2.15
9/17/09,2.14
9/18/09,2.18
9/21/09,2.16
9/22/09,2.12
9/23/09,2.13
9/24/09,2.13
9/25/09,2.09
9/28/09,2.06
9/29/09,2.07
9/30/09,2.03
10/1/09,1.99
10/2/09,2.03
10/5/09,2.03
10/6/09,2.06
10/7/09,1.99
10/8/09,2.03
10/9/09,2.1
10/13/09,1.98
10/14/09,2.06
10/15/09,2.07
10/16/09,2.01
10/19/09,1.93
10/20/09,1.93
10/21/09,1.99
10/22/09,2.06
10/23/09,2.08
10/26/09,2.15
10/27/09,2.07
10/28/09,2.05
10/29/09,2.08
10/30/09,2
11/2/09,1.99
11/3/09,2.02
11/4/09,1.99
11/5/09,1.97
11/6/09,1.96
11/9/09,1.92
11/10/09,1.95
11/12/09,1.96
11/13/09,1.93
11/16/09,1.81
11/17/09,1.8
11/18/09,1.82
11/19/09,1.82
11/20/09,1.83
11/23/09,1.81
11/24/09,1.8
11/25/09,1.76
11/27/09,1.74
11/30/09,1.73
12/1/09,1.76
12/2/09,1.77
12/3/09,1.83
12/4/09,1.93
12/7/09,1.92
12/8/09,1.93
12/9/09,1.99
12/10/09,2.03
12/11/09,2.02
12/14/09,1.97
12/15/09,1.99
12/16/09,1.96
12/17/09,1.92
12/18/09,1.93
12/21/09,2.01
12/22/09,2.04
12/23/09,2.07
12/24/09,2.12
12/28/09,2.1
12/29/09,2.05
12/30/09,2
12/31/09,2.02
1/4/10,2.02
1/5/10,1.96
1/6/10,2.01
1/7/10,1.99
1/8/10,1.98
1/11/10,2.02
1/12/10,1.94
1/13/10,2.03
1/14/10,1.99
1/15/10,1.98
1/19/10,2
1/20/10,1.96
1/21/10,1.93
1/22/10,1.95
1/25/10,1.98
1/26/10,1.97
1/27/10,1.97
1/28/10,1.95
1/29/10,1.9
2/1/10,1.9
2/2/10,1.89
2/3/10,1.93
2/4/10,1.9
2/5/10,1.94
2/8/10,1.95
2/9/10,1.98
2/10/10,2.05
2/11/10,2.1
2/12/10,2.09
2/16/10,2.06
2/17/10,2.08
2/18/10,2.1
2/19/10,2.1
2/22/10,2.14
2/23/10,2.1
2/24/10,2.12
2/25/10,2.11
2/26/10,2.08
3/1/10,2.09
3/2/10,2.09
3/3/10,2.09
3/4/10,2.07
3/5/10,2.09
3/8/10,2.11
3/9/10,2.13
3/10/10,2.12
3/11/10,2.11
3/12/10,2.08
3/15/10,2.08
3/16/10,2.05
3/17/10,2.01
3/18/10,2.03
3/19/10,2.05
3/22/10,2.04
3/23/10,2.05
3/24/10,2.15
3/25/10,2.17
3/26/10,2.14
3/29/10,2.17
3/30/10,2.17
3/31/10,2.1
4/1/10,2.1
4/2/10,2.17
4/5/10,2.19
4/6/10,2.15
4/7/10,2.04
4/8/10,2.07
4/9/10,2.05
4/12/10,2.01
4/13/10,2
4/14/10,2.02
4/15/10,1.99
4/16/10,1.96
4/19/10,2
4/20/10,1.97
4/21/10,1.92
4/22/10,1.95
4/23/10,1.95
4/26/10,1.95
4/27/10,1.87
4/28/10,1.9
4/29/10,1.82
4/30/10,1.8
5/3/10,1.82
5/4/10,1.79
5/5/10,1.78
5/6/10,1.67
5/7/10,1.75
5/10/10,1.79
5/11/10,1.79
5/12/10,1.78
5/13/10,1.77
5/14/10,1.72
5/17/10,1.76
5/18/10,1.7
5/19/10,1.76
5/20/10,1.78
5/21/10,1.73
5/24/10,1.75
5/25/10,1.78
5/26/10,1.76
5/27/10,1.79
5/28/10,1.78
6/1/10,1.77
6/2/10,1.8
6/3/10,1.79
6/4/10,1.72
6/7/10,1.71
6/8/10,1.73
6/9/10,1.73
6/10/10,1.81
6/11/10,1.75
6/14/10,1.77
6/15/10,1.78
6/16/10,1.74
6/17/10,1.68
6/18/10,1.71
6/21/10,1.7
6/22/10,1.66
6/23/10,1.66
6/24/10,1.7
6/25/10,1.68
6/28/10,1.67
6/29/10,1.64
6/30/10,1.66
7/1/10,1.71
7/2/10,1.76
7/6/10,1.74
7/7/10,1.8
7/8/10,1.76
7/9/10,1.77
7/12/10,1.77
7/13/10,1.8
7/14/10,1.75
7/15/10,1.74
7/16/10,1.79
7/19/10,1.85
7/20/10,1.85
7/21/10,1.77
7/22/10,1.78
7/23/10,1.83
7/26/10,1.83
7/27/10,1.85
7/28/10,1.81
7/29/10,1.82
7/30/10,1.75
8/2/10,1.75
8/3/10,1.7
8/4/10,1.73
8/5/10,1.7
8/6/10,1.68
8/9/10,1.69
8/10/10,1.61
8/11/10,1.58
8/12/10,1.66
8/13/10,1.61
8/16/10,1.55
8/17/10,1.59
8/18/10,1.59
8/19/10,1.58
8/20/10,1.59
8/23/10,1.57
8/24/10,1.53
8/25/10,1.51
8/26/10,1.44
8/27/10,1.52
8/30/10,1.46
8/31/10,1.42
9/1/10,1.47
9/2/10,1.49
9/3/10,1.51
9/7/10,1.44
9/8/10,1.47
9/9/10,1.52
9/10/10,1.51
9/13/10,1.43
9/14/10,1.44
9/15/10,1.49
9/16/10,1.53
9/17/10,1.55
9/20/10,1.5
9/21/10,1.37
9/22/10,1.32
9/23/10,1.35
9/24/10,1.41
9/27/10,1.38
9/28/10,1.3
9/29/10,1.37
9/30/10,1.4
10/1/10,1.4
10/4/10,1.38
10/5/10,1.32
10/6/10,1.19
10/7/10,1.24
10/8/10,1.18
10/12/10,1.22
10/13/10,1.16
10/14/10,1.12
10/15/10,1.19
10/18/10,1.16
10/19/10,1.12
10/20/10,1.12
10/21/10,1.14
10/22/10,1.15
10/25/10,1.1
10/26/10,1.16
10/27/10,1.21
10/28/10,1.17
10/29/10,1.11
11/1/10,1.1
11/2/10,1.06
11/3/10,1.14
11/4/10,1.13
11/5/10,1.16
11/8/10,1.17
11/9/10,1.27
11/10/10,1.24
11/12/10,1.34
11/15/10,1.48
11/16/10,1.45
11/17/10,1.47
11/18/10,1.46
11/19/10,1.42
11/22/10,1.36
11/23/10,1.35
11/24/10,1.45
11/26/10,1.39
11/29/10,1.37
11/30/10,1.39
12/1/10,1.49
12/2/10,1.49
12/3/10,1.53
12/6/10,1.46
12/7/10,1.58
12/8/10,1.69
12/9/10,1.7
12/10/10,1.75
12/13/10,1.68
12/14/10,1.83
12/15/10,1.79
12/16/10,1.72
12/17/10,1.63
12/20/10,1.67
12/21/10,1.66
12/22/10,1.68
12/23/10,1.71
12/27/10,1.69
12/28/10,1.81
12/29/10,1.7
12/30/10,1.72
12/31/10,1.65
1/3/11,1.69
1/4/11,1.68
1/5/11,1.75
1/6/11,1.72
1/7/11,1.68
1/10/11,1.66
1/11/11,1.67
1/12/11,1.68
1/13/11,1.65
1/14/11,1.69
1/18/11,1.7
1/19/11,1.68
1/20/11,1.8
1/21/11,1.79
1/24/11,1.8
1/25/11,1.76
1/26/11,1.82
1/27/11,1.82
1/28/11,1.78
1/31/11,1.81
2/1/11,1.82
2/2/11,1.85
2/3/11,1.89
2/4/11,1.95
2/7/11,1.95
2/8/11,2
2/9/11,1.97
2/10/11,2.04
2/11/11,2
2/14/11,1.98
2/15/11,1.97
2/16/11,1.99
2/17/11,1.95
2/18/11,1.91
2/22/11,1.81
2/23/11,1.79
2/24/11,1.73
2/25/11,1.7
2/28/11,1.73
3/1/11,1.69
3/2/11,1.71
3/3/11,1.77
3/4/11,1.69
3/7/11,1.7
3/8/11,1.71
3/9/11,1.68
3/10/11,1.6
3/11/11,1.64
3/14/11,1.64
3/15/11,1.62
3/16/11,1.55
3/17/11,1.54
3/18/11,1.55
3/21/11,1.58
3/22/11,1.61
3/23/11,1.65
3/24/11,1.65
3/25/11,1.68
3/28/11,1.68
3/29/11,1.7
3/30/11,1.68
3/31/11,1.66
4/1/11,1.61
4/4/11,1.59
4/5/11,1.6
4/6/11,1.68
4/7/11,1.7
4/8/11,1.65
4/11/11,1.66
4/12/11,1.59
4/13/11,1.58
4/14/11,1.57
4/15/11,1.49
4/18/11,1.49
4/19/11,1.45
4/20/11,1.51
4/21/11,1.53
4/25/11,1.51
4/26/11,1.49
4/27/11,1.54
4/28/11,1.5
4/29/11,1.48
5/2/11,1.46
5/3/11,1.44
5/4/11,1.42
5/5/11,1.42
5/6/11,1.44
5/9/11,1.43
5/10/11,1.46
5/11/11,1.48
5/12/11,1.51
5/13/11,1.51
5/16/11,1.52
5/17/11,1.51
5/18/11,1.52
5/19/11,1.56
5/20/11,1.56
5/23/11,1.56
5/24/11,1.52
5/25/11,1.53
5/26/11,1.49
5/27/11,1.51
5/31/11,1.51
6/1/11,1.45
6/2/11,1.49
6/3/11,1.47
6/6/11,1.49
6/7/11,1.5
6/8/11,1.48
6/9/11,1.5
6/10/11,1.49
6/13/11,1.5
6/14/11,1.55
6/15/11,1.48
6/16/11,1.49
6/17/11,1.52
6/20/11,1.54
6/21/11,1.52
6/22/11,1.55
6/23/11,1.41
6/24/11,1.37
6/27/11,1.42
6/28/11,1.46
6/29/11,1.48
6/30/11,1.48
7/1/11,1.49
7/5/11,1.49
7/6/11,1.46
7/7/11,1.45
7/8/11,1.39
7/11/11,1.31
7/12/11,1.28
7/13/11,1.24
7/14/11,1.31
7/15/11,1.3
7/18/11,1.3
7/19/11,1.22
7/20/11,1.29
7/21/11,1.32
7/22/11,1.29
7/25/11,1.28
7/26/11,1.27
7/27/11,1.25
7/28/11,1.2
7/29/11,1.03
8/1/11,0.99
8/2/11,0.91
8/3/11,0.95
8/4/11,0.81
8/5/11,0.92
8/8/11,0.8
8/9/11,0.66
8/10/11,0.53
8/11/11,0.77
8/12/11,0.67
8/15/11,0.73
8/16/11,0.7
8/17/11,0.62
8/18/11,0.69
8/19/11,0.61
8/22/11,0.62
8/23/11,0.7
8/24/11,0.86
8/25/11,0.78
8/26/11,0.76
8/29/11,0.83
8/30/11,0.76
8/31/11,0.84
9/1/11,0.73
9/2/11,0.61
9/6/11,0.65
9/7/11,0.72
9/8/11,0.66
9/9/11,0.63
9/12/11,0.64
9/13/11,0.72
9/14/11,0.75
9/15/11,0.77
9/16/11,0.76
9/19/11,0.71
9/20/11,0.69
9/21/11,0.65
9/22/11,0.59
9/23/11,0.69
9/26/11,0.77
9/27/11,0.78
9/28/11,0.78
9/29/11,0.77
9/30/11,0.77
10/3/11,0.62
10/4/11,0.59
10/5/11,0.66
10/6/11,0.68
10/7/11,0.71
10/11/11,0.77
10/12/11,0.83
10/13/11,0.83
10/14/11,0.87
10/17/11,0.8
10/18/11,0.79
10/19/11,0.78
10/20/11,0.75
10/21/11,0.8
10/24/11,0.78
10/25/11,0.66
10/26/11,0.68
10/27/11,0.81
10/28/11,0.75
10/31/11,0.6
11/1/11,0.47
11/2/11,0.47
11/3/11,0.53
11/4/11,0.47
11/7/11,0.42
11/8/11,0.5
11/9/11,0.48
11/10/11,0.51
11/14/11,0.51
11/15/11,0.56
11/16/11,0.56
11/17/11,0.56
11/18/11,0.56
11/21/11,0.58
11/22/11,0.56
11/23/11,0.48
11/25/11,0.54
11/28/11,0.5
11/29/11,0.5
11/30/11,0.56
12/1/11,0.59
12/2/11,0.52
12/5/11,0.51
12/6/11,0.55
12/7/11,0.55
12/8/11,0.58
12/9/11,0.64
12/12/11,0.56
12/13/11,0.48
12/14/11,0.47
12/15/11,0.51
12/16/11,0.47
12/19/11,0.41
12/20/11,0.43
12/21/11,0.45
12/22/11,0.48
12/23/11,0.52
12/27/11,0.53
12/28/11,0.47
12/29/11,0.5
12/30/11,0.5
1/3/12,0.53
1/4/12,0.51
1/5/12,0.49
1/6/12,0.46
1/9/12,0.44
1/10/12,0.48
1/11/12,0.44
1/12/12,0.46
1/13/12,0.43
1/17/12,0.39
1/18/12,0.43
1/19/12,0.48
1/20/12,0.51
1/23/12,0.54
1/24/12,0.53
1/25/12,0.45
1/26/12,0.42
1/27/12,0.41
1/30/12,0.36
1/31/12,0.29
2/1/12,0.31
2/2/12,0.29
2/3/12,0.4
2/6/12,0.34
2/7/12,0.39
2/8/12,0.37
2/9/12,0.43
2/10/12,0.36
2/13/12,0.37
2/14/12,0.31
2/15/12,0.33
2/16/12,0.37
2/17/12,0.4
2/21/12,0.41
2/22/12,0.37
2/23/12,0.35
2/24/12,0.35
2/27/12,0.31
2/28/12,0.32
2/29/12,0.38
3/1/12,0.44
3/2/12,0.44
3/5/12,0.5
3/6/12,0.46
3/7/12,0.46
3/8/12,0.48
3/9/12,0.45
3/12/12,0.44
3/13/12,0.48
3/14/12,0.59
3/15/12,0.55
3/16/12,0.53
3/19/12,0.59
3/20/12,0.58
3/21/12,0.55
3/22/12,0.56
3/23/12,0.51
3/26/12,0.57
3/27/12,0.53
3/28/12,0.53
3/29/12,0.51
3/30/12,0.57
4/2/12,0.53
4/3/12,0.58
4/4/12,0.57
4/5/12,0.56
4/6/12,0.48
4/9/12,0.46
4/10/12,0.4
4/11/12,0.41
4/12/12,0.44
4/13/12,0.39
4/16/12,0.38
4/17/12,0.36
4/18/12,0.37
4/19/12,0.39
4/20/12,0.37
4/23/12,0.34
4/24/12,0.36
4/25/12,0.37
4/26/12,0.32
4/27/12,0.34
4/30/12,0.36
5/1/12,0.38
5/2/12,0.35
5/3/12,0.36
5/4/12,0.34
5/7/12,0.34
5/8/12,0.31
5/9/12,0.33
5/10/12,0.34
5/11/12,0.33
5/14/12,0.27
5/15/12,0.24
5/16/12,0.27
5/17/12,0.2
5/18/12,0.18
5/21/12,0.16
5/22/12,0.2
5/23/12,0.17
5/24/12,0.21
5/25/12,0.22
5/29/12,0.24
5/30/12,0.17
5/31/12,0.12
6/1/12,-0.02
6/4/12,-0.01
6/5/12,0
6/6/12,0.07
6/7/12,0.12
6/8/12,0.13
6/11/12,0.11
6/12/12,0.15
6/13/12,0.11
6/14/12,0.15
6/15/12,0.09
6/18/12,0.09
6/19/12,0.11
6/20/12,0.11
6/21/12,0.14
6/22/12,0.2
6/25/12,0.15
6/26/12,0.16
6/27/12,0.14
6/28/12,0.13
6/29/12,0.19
7/2/12,0.12
7/3/12,0.15
7/5/12,0.12
7/6/12,0.09
7/9/12,0.05
7/10/12,0.01
7/11/12,0.03
7/12/12,0.01
7/13/12,0
7/16/12,-0.02
7/17/12,0.02
7/18/12,0.02
7/19/12,0.02
7/20/12,-0.04
7/23/12,-0.04
7/24/12,-0.05
7/25/12,-0.05
7/26/12,-0.03
7/27/12,0.04
7/30/12,-0.01
7/31/12,-0.05
8/1/12,-0.03
8/2/12,-0.06
8/3/12,0
8/6/12,-0.02
8/7/12,0.01
8/8/12,0.05
8/9/12,0.08
8/10/12,0.07
8/13/12,0.08
8/14/12,0.14
8/15/12,0.22
8/16/12,0.26
8/17/12,0.26
8/20/12,0.25
8/21/12,0.23
8/22/12,0.15
8/23/12,0.09
8/24/12,0.09
8/27/12,0.05
8/28/12,0.02
8/29/12,0.05
8/30/12,0.07
8/31/12,0.02
9/4/12,0.02
9/5/12,0.01
9/6/12,0.07
9/7/12,0.04
9/10/12,0.03
9/11/12,0.03
9/12/12,0.1
9/13/12,0.02
9/14/12,-0.01
9/17/12,0
9/18/12,0
9/19/12,-0.03
9/20/12,0.02
9/21/12,0.01
9/24/12,0.01
9/25/12,-0.03
9/26/12,-0.07
9/27/12,-0.06
9/28/12,-0.04
10/1/12,-0.05
10/2/12,-0.11
10/3/12,-0.11
10/4/12,-0.13
10/5/12,-0.08
10/9/12,-0.09
10/10/12,-0.08
10/11/12,-0.06
10/12/12,-0.06
10/15/12,-0.06
10/16/12,0.01
10/17/12,0.05
10/18/12,0.05
10/19/12,-0.02
10/22/12,-0.01
10/23/12,-0.04
10/24/12,-0.02
10/25/12,0.02
10/26/12,-0.03
10/29/12,-0.08
10/31/12,-0.11
11/1/12,-0.09
11/2/12,-0.06
11/5/12,-0.07
11/6/12,-0.04
11/7/12,-0.13
11/8/12,-0.19
11/9/12,-0.16
11/13/12,-0.17
11/14/12,-0.16
11/15/12,-0.15
11/16/12,-0.14
11/19/12,-0.11
11/20/12,-0.06
11/21/12,-0.04
11/23/12,-0.03
11/26/12,-0.06
11/27/12,-0.07
11/28/12,-0.07
11/29/12,-0.09
11/30/12,-0.12
12/3/12,-0.14
12/4/12,-0.16
12/5/12,-0.18
12/6/12,-0.21
12/7/12,-0.19
12/10/12,-0.22
12/11/12,-0.2
12/12/12,-0.15
12/13/12,-0.11
12/14/12,-0.13
12/17/12,-0.07
12/18/12,-0.03
12/19/12,-0.04
12/20/12,-0.05
12/21/12,-0.09
12/24/12,-0.08
12/26/12,-0.09
12/27/12,-0.11
12/28/12,-0.09
12/31/12,-0.04
1/2/13,0.01
1/3/13,0.1
1/4/13,0.08
1/7/13,0.04
1/8/13,0.02
1/9/13,0
1/10/13,0.02
1/11/13,0.01
1/14/13,0.01
1/15/13,-0.02
1/16/13,-0.02
1/17/13,0
1/18/13,-0.02
1/22/13,-0.02
1/23/13,-0.03
1/24/13,-0.01
1/25/13,0.05
1/28/13,0.06
1/29/13,0.1
1/30/13,0.1
1/31/13,0.06
2/1/13,0.1
2/4/13,0.06
2/5/13,0.1
2/6/13,0.07
2/7/13,0.07
2/8/13,0.09
2/11/13,0.09
2/12/13,0.1
2/13/13,0.13
2/14/13,0.11
2/15/13,0.14
2/19/13,0.15
2/20/13,0.15
2/21/13,0.13
2/22/13,0.11
2/25/13,0.05
2/26/13,0.06
2/27/13,0.07
2/28/13,0.09
3/1/13,0.05
3/4/13,0.07
3/5/13,0.07
3/6/13,0.11
3/7/13,0.15
3/8/13,0.2
3/11/13,0.2
3/12/13,0.18
3/13/13,0.18
3/14/13,0.18
3/15/13,0.16
3/18/13,0.13
3/19/13,0.1
3/20/13,0.15
3/21/13,0.14
3/22/13,0.12
3/25/13,0.12
3/26/13,0.12
3/27/13,0.09
3/28/13,0.09
4/1/13,0.08
4/2/13,0.1
4/3/13,0.06
4/4/13,-0.01
4/5/13,-0.1
4/8/13,-0.04
4/9/13,0
4/10/13,0.07
4/11/13,0.03
4/12/13,-0.03
4/15/13,-0.05
4/16/13,-0.01
4/17/13,-0.01
4/18/13,0.05
4/19/13,0
4/22/13,-0.02
4/23/13,-0.02
4/24/13,-0.03
4/25/13,-0.04
4/26/13,-0.07
4/29/13,-0.05
4/30/13,-0.03
5/1/13,-0.04
5/2/13,-0.03
5/3/13,0.08
5/6/13,0.1
5/7/13,0.11
5/8/13,0.13
5/9/13,0.13
5/10/13,0.18
5/13/13,0.21
5/14/13,0.25
5/15/13,0.27
5/16/13,0.22
5/17/13,0.29
5/20/13,0.31
5/21/13,0.28
5/22/13,0.38
5/23/13,0.39
5/24/13,0.36
5/28/13,0.47
5/29/13,0.48
5/30/13,0.53
5/31/13,0.54
6/3/13,0.52
6/4/13,0.56
6/5/13,0.55
6/6/13,0.56
6/7/13,0.63
6/10/13,0.73
6/11/13,0.74
6/12/13,0.82
6/13/13,0.79
6/14/13,0.75
6/17/13,0.81
6/18/13,0.78
6/19/13,0.89
6/20/13,1.03
6/21/13,1.12
6/24/13,1.16
6/25/13,1.15
6/26/13,1.09
6/27/13,1
6/28/13,1
7/1/13,0.95
7/2/13,0.9
7/3/13,0.95
7/5/13,1.12
7/8/13,1.05
7/9/13,1.07
7/10/13,1.11
7/11/13,1.06
7/12/13,1.05
7/15/13,1
7/16/13,0.95
7/17/13,0.93
7/18/13,0.97
7/19/13,0.88
7/22/13,0.88
7/23/13,0.92
7/24/13,1.02
7/25/13,1.01
7/26/13,0.99
7/29/13,1.01
7/30/13,1.01
7/31/13,0.95
8/1/13,1.05
8/2/13,0.99
8/5/13,1
8/6/13,0.95
8/7/13,0.9
8/8/13,0.88
8/9/13,0.88
8/12/13,0.92
8/13/13,1.02
8/14/13,1.05
8/15/13,1.13
8/16/13,1.21
8/19/13,1.27
8/20/13,1.21
8/21/13,1.25
8/22/13,1.27
8/23/13,1.17
8/26/13,1.12
8/27/13,1.06
8/28/13,1.11
8/29/13,1.1
8/30/13,1.14
9/3/13,1.22
9/4/13,1.27
9/5/13,1.35
9/6/13,1.32
9/9/13,1.29
9/10/13,1.3
9/11/13,1.25
9/12/13,1.26
9/13/13,1.26
9/16/13,1.26
9/17/13,1.2
9/18/13,1.07
9/19/13,1.12
9/20/13,1.07
9/23/13,1.01
9/24/13,1
9/25/13,0.98
9/26/13,1
9/27/13,1
9/30/13,1
10/1/13,1.01
10/2/13,0.98
10/3/13,0.98
10/4/13,1
10/7/13,0.98
10/8/13,1
10/9/13,1.01
10/10/13,1.05
10/11/13,1.04
10/15/13,1.09
10/16/13,1.05
10/17/13,1.01
10/18/13,0.99
10/21/13,1.01
10/22/13,0.95
10/23/13,0.93
10/24/13,0.94
10/25/13,0.91
10/28/13,0.92
10/29/13,0.93
10/30/13,0.94
10/31/13,0.96
11/1/13,1.04
11/4/13,1.04
11/5/13,1.1
11/6/13,1.06
11/7/13,1.03
11/8/13,1.16
11/12/13,1.17
11/13/13,1.15
11/14/13,1.1
11/15/13,1.11
11/18/13,1.07
11/19/13,1.12
11/20/13,1.23
11/21/13,1.19
11/22/13,1.13
11/25/13,1.13
11/26/13,1.11
11/27/13,1.14
11/29/13,1.17
12/2/13,1.21
12/3/13,1.2
12/4/13,1.28
12/5/13,1.31
12/6/13,1.3
12/9/13,1.28
12/10/13,1.24
12/11/13,1.26
12/12/13,1.3
12/13/13,1.25
12/16/13,1.24
12/17/13,1.21
12/18/13,1.25
12/19/13,1.29
12/20/13,1.22
12/23/13,1.25
12/24/13,1.29
12/26/13,1.3
12/27/13,1.31
12/30/13,1.27
12/31/13,1.31
1/2/14,1.26
1/3/14,1.25
1/6/14,1.22
1/7/14,1.2
1/8/14,1.2
1/9/14,1.14
1/10/14,1.08
1/13/14,1.08
1/14/14,1.12
1/15/14,1.12
1/16/14,1.11
1/17/14,1.09
1/21/14,1.1
1/22/14,1.12
1/23/14,1.06
1/24/14,1.03
1/27/14,1.07
1/28/14,1.07
1/29/14,1.01
1/30/14,1.03
1/31/14,1
2/3/14,0.94
2/4/14,0.99
2/5/14,1.06
2/6/14,1.06
2/7/14,1.03
2/10/14,1.02
2/11/14,1.06
2/12/14,1.08
2/13/14,1.04
2/14/14,1.06
2/18/14,1.04
2/19/14,1.08
2/20/14,1.11
2/21/14,1.08
2/24/14,1.08
2/25/14,1.04
2/26/14,1.01
2/27/14,0.98
2/28/14,1
3/3/14,0.95
3/4/14,1.03
3/5/14,1.02
3/6/14,1.05
3/7/14,1.07
3/10/14,1.08
3/11/14,1.07
3/12/14,1.05
3/13/14,0.99
3/14/14,0.98
3/17/14,1.02
3/18/14,1.01
3/19/14,1.08
3/20/14,1.12
3/21/14,1.06
3/24/14,1.02
3/25/14,1.03
3/26/14,1
3/27/14,0.97
3/28/14,1.02
3/31/14,1.03
4/1/14,1.06
4/2/14,1.11
4/3/14,1.08
4/4/14,1.04
4/7/14,1.02
4/8/14,1.01
4/9/14,1.02
4/10/14,0.96
4/11/14,0.93
4/14/14,0.94
4/15/14,0.93
4/16/14,0.9
4/17/14,0.95
4/21/14,0.95
4/22/14,0.93
4/23/14,0.89
4/24/14,0.89
4/25/14,0.88
4/28/14,0.91
4/29/14,0.93
4/30/14,0.9
5/1/14,0.83
5/2/14,0.8
5/5/14,0.84
5/6/14,0.82
5/7/14,0.84
5/8/14,0.84
5/9/14,0.85
5/12/14,0.89
5/13/14,0.86
5/14/14,0.78
5/15/14,0.72
5/16/14,0.74
5/19/14,0.79
5/20/14,0.78
5/21/14,0.81
5/22/14,0.79
5/23/14,0.77
5/27/14,0.75
5/28/14,0.67
5/29/14,0.68
5/30/14,0.71
6/2/14,0.78
6/3/14,0.85
6/4/14,0.88
6/5/14,0.86
6/6/14,0.85
6/9/14,0.86
6/10/14,0.87
6/11/14,0.88
6/12/14,0.83
6/13/14,0.85
6/16/14,0.83
6/17/14,0.86
6/18/14,0.82
6/19/14,0.84
6/20/14,0.8
6/23/14,0.8
6/24/14,0.76
6/25/14,0.74
6/26/14,0.71
6/27/14,0.72
6/30/14,0.71
7/1/14,0.77
7/2/14,0.83
7/3/14,0.82
7/7/14,0.8
7/8/14,0.74
7/9/14,0.71
7/10/14,0.7
7/11/14,0.67
7/14/14,0.7
7/15/14,0.72
7/16/14,0.72
7/17/14,0.64
7/18/14,0.67
7/21/14,0.64
7/22/14,0.64
7/23/14,0.65
7/24/14,0.67
7/25/14,0.61
7/28/14,0.64
7/29/14,0.6
7/30/14,0.69
7/31/14,0.7
8/1/14,0.66
8/4/14,0.68
8/5/14,0.66
8/6/14,0.66
8/7/14,0.61
8/8/14,0.62
8/11/14,0.63
8/12/14,0.67
8/13/14,0.64
8/14/14,0.61
8/15/14,0.57
8/18/14,0.62
8/19/14,0.65
8/20/14,0.67
8/21/14,0.64
8/22/14,0.63
8/25/14,0.61
8/26/14,0.63
8/27/14,0.6
8/28/14,0.57
8/29/14,0.6
9/2/14,0.65
9/3/14,0.64
9/4/14,0.69
9/5/14,0.72
9/8/14,0.73
9/9/14,0.75
9/10/14,0.8
9/11/14,0.79
9/12/14,0.87
9/15/14,0.86
9/16/14,0.88
9/17/14,0.93
9/18/14,0.95
9/19/14,0.9
9/22/14,0.92
9/23/14,0.87
9/24/14,0.89
9/25/14,0.85
9/26/14,0.9
9/29/14,0.9
9/30/14,0.92
10/1/14,0.82
10/2/14,0.85
10/3/14,0.85
10/6/14,0.85
10/7/14,0.8
10/8/14,0.76
10/9/14,0.74
10/10/14,0.71
10/14/14,0.66
10/15/14,0.65
10/16/14,0.66
10/17/14,0.67
10/20/14,0.67
10/21/14,0.71
10/22/14,0.71
10/23/14,0.76
10/24/14,0.76
10/27/14,0.75
10/28/14,0.76
10/29/14,0.76
10/30/14,0.76
10/31/14,0.78
11/3/14,0.78
11/4/14,0.77
11/5/14,0.77
11/6/14,0.79
11/7/14,0.73
11/10/14,0.77
11/12/14,0.79
11/13/14,0.79
11/14/14,0.77
11/17/14,0.8
11/18/14,0.81
11/19/14,0.85
11/20/14,0.83
11/21/14,0.78
11/24/14,0.77
11/25/14,0.75
11/26/14,0.74
11/28/14,0.71
12/1/14,0.75
12/2/14,0.82
12/3/14,0.81
12/4/14,0.77
12/5/14,0.82
12/8/14,0.78
12/9/14,0.74
12/10/14,0.72
12/11/14,0.72
12/12/14,0.68
12/15/14,0.7
12/16/14,0.62
12/17/14,0.67
12/18/14,0.77
12/19/14,0.71
12/22/14,0.68
12/23/14,0.77
12/24/14,0.78
12/26/14,0.76
12/29/14,0.76
12/30/14,0.76
12/31/14,0.71
1/2/15,0.64
1/5/15,0.6
1/6/15,0.58
1/7/15,0.58
1/8/15,0.63
1/9/15,0.61
1/12/15,0.59
1/13/15,0.62
1/14/15,0.56
1/15/15,0.47
1/16/15,0.53
1/20/15,0.51
1/21/15,0.58
1/22/15,0.56
1/23/15,0.48
1/26/15,0.5
1/27/15,0.49
1/28/15,0.41
1/29/15,0.45
1/30/15,0.37
2/2/15,0.39
2/3/15,0.46
2/4/15,0.45
2/5/15,0.48
2/6/15,0.53
2/9/15,0.54
2/10/15,0.6
2/11/15,0.61
2/12/15,0.64
2/13/15,0.66
2/17/15,0.73
2/18/15,0.68
2/19/15,0.68
2/20/15,0.68
2/23/15,0.64
2/24/15,0.58
2/25/15,0.54
2/26/15,0.55
2/27/15,0.51
3/2/15,0.59
3/3/15,0.58
3/4/15,0.57
3/5/15,0.57
3/6/15,0.7
3/9/15,0.72
3/10/15,0.69
3/11/15,0.67
3/12/15,0.68
3/13/15,0.72
3/16/15,0.72
3/17/15,0.67
3/18/15,0.52
3/19/15,0.5
3/20/15,0.47
3/23/15,0.48
3/24/15,0.41
3/25/15,0.43
3/26/15,0.52
3/27/15,0.49
3/30/15,0.54
3/31/15,0.53
4/1/15,0.43
4/2/15,0.47
4/3/15,0.41
4/6/15,0.48
4/7/15,0.43
4/8/15,0.46
4/9/15,0.5
4/10/15,0.5
4/13/15,0.51
4/14/15,0.48
4/15/15,0.46
4/16/15,0.46
4/17/15,0.37
4/20/15,0.41
4/21/15,0.45
4/22/15,0.52
4/23/15,0.48
4/24/15,0.46
4/27/15,0.44
4/28/15,0.52
4/29/15,0.56
4/30/15,0.53
5/1/15,0.59
5/4/15,0.66
5/5/15,0.66
5/6/15,0.75
5/7/15,0.68
5/8/15,0.68
5/11/15,0.79
5/12/15,0.79
5/13/15,0.82
5/14/15,0.8
5/15/15,0.71
5/18/15,0.79
5/19/15,0.83
5/20/15,0.82
5/21/15,0.77
5/22/15,0.76
5/26/15,0.71
5/27/15,0.73
5/28/15,0.75
5/29/15,0.72
6/1/15,0.79
6/2/15,0.85
6/3/15,0.93
6/4/15,0.86
6/5/15,0.92
6/8/15,0.92
6/9/15,0.94
6/10/15,1.01
6/11/15,0.93
6/12/15,0.92
6/15/15,0.88
6/16/15,0.82
6/17/15,0.85
6/18/15,0.88
6/19/15,0.81
6/22/15,0.88
6/23/15,0.92
6/24/15,0.88
6/25/15,0.89
6/26/15,0.97
6/29/15,0.85
6/30/15,0.87
7/1/15,0.94
7/2/15,0.91
7/6/15,0.82
7/7/15,0.79
7/8/15,0.78
7/9/15,0.88
7/10/15,0.95
7/13/15,0.97
7/14/15,0.96
7/15/15,0.91
7/16/15,0.89
7/17/15,0.89
7/20/15,0.91
7/21/15,0.89
7/22/15,0.87
7/23/15,0.83
7/24/15,0.84
7/27/15,0.82
7/28/15,0.85
7/29/15,0.86
7/30/15,0.85
7/31/15,0.82
8/3/15,0.8
8/4/15,0.85
8/5/15,0.9
8/6/15,0.88
8/7/15,0.82
8/10/15,0.86
8/11/15,0.81
8/12/15,0.84
8/13/15,0.88
8/14/15,0.87
8/17/15,0.87
8/18/15,0.92
8/19/15,0.87
8/20/15,0.84
8/21/15,0.85
8/24/15,0.87
8/25/15,0.95
8/26/15,1.02
8/27/15,0.96
8/28/15,0.93
8/31/15,0.96
9/1/15,0.97
9/2/15,1.02
9/3/15,1.02
9/4/15,0.98
9/8/15,1.04
9/9/15,1.01
9/10/15,1.01
9/11/15,0.98
9/14/15,1
9/15/15,1.09
9/16/15,1.11
9/17/15,1.04
9/18/15,0.98
9/21/15,1.08
9/22/15,1.04
9/23/15,1.04
9/24/15,1.03
9/25/15,1.1
9/28/15,1.07
9/29/15,1.05
9/30/15,1.05
10/1/15,1
10/2/15,0.93
10/5/15,0.98
10/6/15,0.95
10/7/15,0.95
10/8/15,0.97
10/9/15,1
10/13/15,0.96
10/14/15,0.93
10/15/15,0.96
10/16/15,0.98
10/19/15,1.01
10/20/15,1.01
10/21/15,1
10/22/15,0.96
10/23/15,0.96
10/26/15,0.96
10/27/15,0.95
10/28/15,0.99
10/29/15,1.02
10/30/15,0.98
11/2/15,1
11/3/15,1.02
11/4/15,1.03
11/5/15,1.06
11/6/15,1.11
11/9/15,1.11
11/10/15,1.12
11/12/15,1.12
11/13/15,1.1
11/16/15,1.11
11/17/15,1.07
11/18/15,1.06
11/19/15,1.02
11/20/15,1.01
11/23/15,0.99
11/24/15,0.99
11/25/15,0.99
11/27/15,0.99
11/30/15,0.98
12/1/15,0.94
12/2/15,0.96
12/3/15,1.07
12/4/15,1.02
12/7/15,1
12/8/15,1.01
12/9/15,1.03
12/10/15,1.06
12/11/15,1.01
12/14/15,1.12
12/15/15,1.13
12/16/15,1.16
12/17/15,1.1
12/18/15,1.07
12/21/15,1.09
12/22/15,1.12
12/23/15,1.11
12/24/15,1.08
12/28/15,1.07
12/29/15,1.14
12/30/15,1.13
12/31/15,1.1
1/4/16,1.07
1/5/16,1.08
1/6/16,1.03
1/7/16,1.05
1/8/16,1.05
1/11/16,1.11
1/12/16,1.07
1/13/16,1.04
1/14/16,1.07
1/15/16,1.05
1/19/16,1.09
1/20/16,1.1
1/21/16,1.12
1/22/16,1.11
1/25/16,1.09
1/26/16,1.06
1/27/16,1.04
1/28/16,1.02
1/29/16,0.97
2/1/16,1
2/2/16,0.93
2/3/16,0.91
2/4/16,0.92
2/5/16,0.93
2/8/16,0.9
2/9/16,0.92
2/10/16,0.88
2/11/16,0.85
2/12/16,0.91
2/16/16,0.96
2/17/16,0.98
2/18/16,0.96
2/19/16,0.95
2/22/16,0.93
2/23/16,0.89
2/24/16,0.87
2/25/16,0.82
2/26/16,0.85
2/29/16,0.83
3/1/16,0.86
3/2/16,0.83
3/3/16,0.8
3/4/16,0.85
3/7/16,0.89
3/8/16,0.84
3/9/16,0.87
3/10/16,0.9
3/11/16,0.92
3/14/16,0.92
3/15/16,0.94
3/16/16,0.87
3/17/16,0.82
3/18/16,0.76
3/21/16,0.77
3/22/16,0.78
3/23/16,0.74
3/24/16,0.78
3/28/16,0.78
3/29/16,0.67
3/30/16,0.67
3/31/16,0.64
4/1/16,0.65
4/4/16,0.63
4/5/16,0.61
4/6/16,0.64
4/7/16,0.6
4/8/16,0.62
4/11/16,0.66
4/12/16,0.71
4/13/16,0.69
4/14/16,0.7
4/15/16,0.66
4/18/16,0.67
4/19/16,0.65
4/20/16,0.7
4/21/16,0.72
4/22/16,0.73
4/25/16,0.75
4/26/16,0.76
4/27/16,0.7
4/28/16,0.64
4/29/16,0.61
5/2/16,0.68
5/3/16,0.67
5/4/16,0.66
5/5/16,0.62
5/6/16,0.66
5/9/16,0.66
5/10/16,0.63
5/11/16,0.62
5/12/16,0.63
5/13/16,0.6
5/16/16,0.62
5/17/16,0.61
5/18/16,0.7
5/19/16,0.71
5/20/16,0.71
5/23/16,0.72
5/24/16,0.73
5/25/16,0.73
5/26/16,0.7
5/27/16,0.71
5/31/16,0.73
6/1/16,0.74
6/2/16,0.71
6/3/16,0.65
6/6/16,0.65
6/7/16,0.62
6/8/16,0.59
6/9/16,0.59
6/10/16,0.58
6/13/16,0.62
6/14/16,0.64
6/15/16,0.61
6/16/16,0.62
6/17/16,0.66
6/20/16,0.69
6/21/16,0.72
6/22/16,0.69
6/23/16,0.69
6/24/16,0.61
6/27/16,0.55
6/28/16,0.52
6/29/16,0.54
6/30/16,0.52
7/1/16,0.45
7/5/16,0.39
7/6/16,0.37
7/7/16,0.39
7/8/16,0.37
7/11/16,0.41
7/12/16,0.48
7/13/16,0.43
7/14/16,0.47
7/15/16,0.5
7/18/16,0.49
7/19/16,0.5
7/20/16,0.52
7/21/16,0.52
7/22/16,0.53
7/25/16,0.54
7/26/16,0.52
7/27/16,0.47
7/28/16,0.45
7/29/16,0.42
8/1/16,0.49
8/2/16,0.55
8/3/16,0.53
8/4/16,0.48
8/5/16,0.51
8/8/16,0.5
8/9/16,0.47
8/10/16,0.46
8/11/16,0.49
8/12/16,0.46
8/15/16,0.49
8/16/16,0.52
8/17/16,0.49
8/18/16,0.46
8/19/16,0.49
8/22/16,0.46
8/23/16,0.45
8/24/16,0.46
8/25/16,0.47
8/26/16,0.51
8/29/16,0.47
8/30/16,0.48
8/31/16,0.46
9/1/16,0.46
9/2/16,0.48
9/6/16,0.42
9/7/16,0.4
9/8/16,0.46
9/9/16,0.55
9/12/16,0.54
9/13/16,0.61
9/14/16,0.59
9/15/16,0.62
9/16/16,0.59
9/19/16,0.6
9/20/16,0.6
9/21/16,0.55
9/22/16,0.48
9/23/16,0.44
9/26/16,0.46
9/27/16,0.44
9/28/16,0.42
9/29/16,0.43
9/30/16,0.43
10/3/16,0.43
10/4/16,0.5
10/5/16,0.52
10/6/16,0.52
10/7/16,0.52
10/11/16,0.55
10/12/16,0.56
10/13/16,0.55
10/14/16,0.57
10/17/16,0.52
10/18/16,0.52
10/19/16,0.51
10/20/16,0.51
10/21/16,0.5
10/24/16,0.52
10/25/16,0.49
10/26/16,0.49
10/27/16,0.56
10/28/16,0.57
10/31/16,0.53
11/1/16,0.53
11/2/16,0.53
11/3/16,0.58
11/4/16,0.55
11/7/16,0.55
11/8/16,0.57
11/9/16,0.66
11/10/16,0.7
11/14/16,0.8
11/15/16,0.79
11/16/16,0.78
11/17/16,0.8
11/18/16,0.81
11/21/16,0.78
11/22/16,0.78
11/23/16,0.8
11/25/16,0.81
11/28/16,0.83
11/29/16,0.8
11/30/16,0.79
12/1/16,0.83
12/2/16,0.85
12/5/16,0.81
12/6/16,0.81
12/7/16,0.78
12/8/16,0.83
12/9/16,0.9
12/12/16,0.9
12/13/16,0.9
12/14/16,0.94
12/15/16,1.03
12/16/16,1.07
12/19/16,1.01
12/20/16,1.01
12/21/16,0.97
12/22/16,0.94
12/23/16,0.91
12/27/16,0.92
12/28/16,0.9
12/29/16,0.89
12/30/16,0.86
1/3/17,0.82
1/4/17,0.82
1/5/17,0.76
1/6/17,0.8
1/9/17,0.78
1/10/17,0.77
1/11/17,0.74
1/12/17,0.73
1/13/17,0.75
1/17/17,0.74
1/18/17,0.79
1/19/17,0.79
1/20/17,0.81
1/23/17,0.75
1/24/17,0.79
1/25/17,0.82
1/26/17,0.8
1/27/17,0.78
1/30/17,0.8
1/31/17,0.78
2/1/17,0.81
2/2/17,0.82
2/3/17,0.85
2/6/17,0.81
2/7/17,0.79
2/8/17,0.75
2/9/17,0.77
2/10/17,0.75
2/13/17,0.76
2/14/17,0.8
2/15/17,0.78
2/16/17,0.79
2/17/17,0.77
2/21/17,0.76
2/22/17,0.75
2/23/17,0.72
2/24/17,0.68
2/27/17,0.71
2/28/17,0.71
3/1/17,0.79
3/2/17,0.83
3/3/17,0.81
3/6/17,0.83
3/7/17,0.85
3/8/17,0.91
3/9/17,0.93
3/10/17,0.91
3/13/17,0.94
3/14/17,0.94
3/15/17,0.85
3/16/17,0.86
3/17/17,0.85
3/20/17,0.83
3/21/17,0.82
3/22/17,0.8
3/23/17,0.8
3/24/17,0.76
3/27/17,0.75
3/28/17,0.79
3/29/17,0.76
3/30/17,0.81
3/31/17,0.78
4/3/17,0.75
4/4/17,0.76
4/5/17,0.73
4/6/17,0.74
4/7/17,0.78
4/10/17,0.78
4/11/17,0.75
4/12/17,0.73
4/13/17,0.69
4/17/17,0.74
4/18/17,0.69
4/19/17,0.73
4/20/17,0.75
4/21/17,0.76
4/24/17,0.77
4/25/17,0.8
4/26/17,0.77
4/27/17,0.75
4/28/17,0.73
5/1/17,0.78
5/2/17,0.78
5/3/17,0.81
5/4/17,0.85
5/5/17,0.85
5/8/17,0.88
5/9/17,0.9
5/10/17,0.89
5/11/17,0.86
5/12/17,0.84
5/15/17,0.88
5/16/17,0.87
5/17/17,0.8
5/18/17,0.79
5/19/17,0.76
5/22/17,0.78
5/23/17,0.8
5/24/17,0.8
5/25/17,0.8
5/26/17,0.79
5/30/17,0.76
5/31/17,0.75
6/1/17,0.75
6/2/17,0.7
6/5/17,0.74
6/6/17,0.73
6/7/17,0.75
6/8/17,0.77
6/9/17,0.78
6/12/17,0.81
6/13/17,0.8
6/14/17,0.77
6/15/17,0.81
6/16/17,0.81
6/19/17,0.82
6/20/17,0.8
6/21/17,0.78
6/22/17,0.75
6/23/17,0.74
6/26/17,0.73
6/27/17,0.79
6/28/17,0.79
6/29/17,0.84
6/30/17,0.87
7/3/17,0.88
7/5/17,0.86
7/6/17,0.9
7/7/17,0.94
7/10/17,0.94
7/11/17,0.91
7/12/17,0.87
7/13/17,0.89
7/14/17,0.88
7/17/17,0.86
7/18/17,0.82
7/19/17,0.82
7/20/17,0.84
7/21/17,0.82
7/24/17,0.83
7/25/17,0.88
7/26/17,0.85
7/27/17,0.86
7/28/17,0.84
7/31/17,0.84
8/1/17,0.83
8/2/17,0.83
8/3/17,0.81
8/4/17,0.82
8/7/17,0.81
8/8/17,0.81
8/9/17,0.77
8/10/17,0.74
8/11/17,0.75
8/14/17,0.8
8/15/17,0.83
8/16/17,0.8
8/17/17,0.77
8/18/17,0.78
8/21/17,0.77
8/22/17,0.79
8/23/17,0.76
8/24/17,0.78
8/25/17,0.76
8/28/17,0.76
8/29/17,0.75
8/30/17,0.75
8/31/17,0.71
9/1/17,0.74
9/5/17,0.67
9/6/17,0.68
9/7/17,0.63
9/8/17,0.62
9/11/17,0.67
9/12/17,0.69
9/13/17,0.71
9/14/17,0.7
9/15/17,0.7
9/18/17,0.71
9/19/17,0.72
9/20/17,0.76
9/21/17,0.76
9/22/17,0.74
9/25/17,0.71
9/26/17,0.73
9/27/17,0.78
9/28/17,0.78
9/29/17,0.8
10/2/17,0.82
10/3/17,0.81
10/4/17,0.8
10/5/17,0.81
10/6/17,0.83
10/10/17,0.8
10/11/17,0.79
10/12/17,0.76
10/13/17,0.75
10/16/17,0.76
10/17/17,0.77
10/18/17,0.8
10/19/17,0.79
10/20/17,0.83
10/23/17,0.82
10/24/17,0.85
10/25/17,0.86
10/26/17,0.87
10/27/17,0.84
10/30/17,0.8
10/31/17,0.79
11/1/17,0.78
11/2/17,0.76
11/3/17,0.76
11/6/17,0.74
11/7/17,0.72
11/8/17,0.72
11/9/17,0.74
11/10/17,0.8
11/13/17,0.79
11/14/17,0.78
11/15/17,0.74
11/16/17,0.76
11/17/17,0.74
11/20/17,0.75
11/21/17,0.75
11/22/17,0.72
11/24/17,0.74
11/27/17,0.74
11/28/17,0.75
11/29/17,0.78
11/30/17,0.79
12/1/17,0.73
12/4/17,0.71
12/5/17,0.7
12/6/17,0.68
12/7/17,0.72
12/8/17,0.72
12/11/17,0.73
12/12/17,0.72
12/13/17,0.7
12/14/17,0.68
12/15/17,0.67
12/18/17,0.7
12/19/17,0.75
12/20/17,0.79
12/21/17,0.76
12/22/17,0.75
12/26/17,0.74
12/27/17,0.68
12/28/17,0.67
12/29/17,0.64
1/2/18,0.68
1/3/18,0.67
1/4/18,0.66
1/5/18,0.66
1/8/18,0.68
1/9/18,0.73
1/10/18,0.73
1/11/18,0.74
1/12/18,0.73
1/16/18,0.71
1/17/18,0.72
1/18/18,0.74
1/19/18,0.74
1/22/18,0.76
1/23/18,0.74
1/24/18,0.75
1/25/18,0.73
1/26/18,0.73
1/29/18,0.75
1/30/18,0.78
1/31/18,0.74
2/1/18,0.8
2/2/18,0.84
2/5/18,0.83
2/6/18,0.84
2/7/18,0.89
2/8/18,0.92
2/9/18,0.94
2/12/18,0.94
2/13/18,0.92
2/14/18,0.96
2/15/18,0.94
2/16/18,0.93
2/20/18,0.94
2/21/18,0.98
2/22/18,0.97
2/23/18,0.93
2/26/18,0.91
2/27/18,0.94
2/28/18,0.91
3/1/18,0.88
3/2/18,0.9
3/5/18,0.92
3/6/18,0.93
3/7/18,0.95
3/8/18,0.92
3/9/18,0.95
3/12/18,0.93
3/13/18,0.92
3/14/18,0.9
3/15/18,0.89
3/16/18,0.93
3/19/18,0.93
3/20/18,0.96
3/21/18,0.95
3/22/18,0.9
3/23/18,0.91
3/26/18,0.92
3/27/18,0.87
3/28/18,0.87
3/29/18,0.84
4/2/18,0.83
4/3/18,0.86
4/4/18,0.86
4/5/18,0.9
4/6/18,0.85
4/9/18,0.85
4/10/18,0.85
4/11/18,0.82
4/12/18,0.84
4/13/18,0.82
4/16/18,0.84
4/17/18,0.81
4/18/18,0.84
4/19/18,0.88
4/20/18,0.92
4/23/18,0.92
4/24/18,0.96
4/25/18,0.98
4/26/18,0.95
4/27/18,0.9
4/30/18,0.88
5/1/18,0.91
5/2/18,0.91
5/3/18,0.9
5/4/18,0.9
5/7/18,0.9
5/8/18,0.92
5/9/18,0.93
5/10/18,0.9
5/11/18,0.91
5/14/18,0.94
5/15/18,0.99
5/16/18,1
5/17/18,1.04
5/18/18,1.01
5/21/18,1
5/22/18,1.01
5/23/18,0.99
5/24/18,0.97
5/25/18,0.95
5/29/18,0.86
5/30/18,0.9
5/31/18,0.88
6/1/18,0.91
6/4/18,0.93
6/5/18,0.91
6/6/18,0.94
6/7/18,0.91
6/8/18,0.92
6/11/18,0.93
6/12/18,0.93
6/13/18,0.95
6/14/18,0.91
6/15/18,0.9
6/18/18,0.9
6/19/18,0.88
6/20/18,0.92
6/21/18,0.9
6/22/18,0.88
6/25/18,0.88
6/26/18,0.87
6/27/18,0.83
6/28/18,0.84
6/29/18,0.84
7/2/18,0.83
7/3/18,0.8
7/5/18,0.79
7/6/18,0.79
7/9/18,0.81
7/10/18,0.83
7/11/18,0.81
7/12/18,0.82
7/13/18,0.8
7/16/18,0.82
7/17/18,0.84
7/18/18,0.87
7/19/18,0.85
7/20/18,0.89
7/23/18,0.96
7/24/18,0.94
7/25/18,0.92
7/26/18,0.96
7/27/18,0.93
7/30/18,0.95
7/31/18,0.92
8/1/18,0.96
8/2/18,0.95
8/3/18,0.94
8/6/18,0.94
8/7/18,0.96
8/8/18,0.96
8/9/18,0.93
8/10/18,0.9
8/13/18,0.9
8/14/18,0.92
8/15/18,0.91
8/16/18,0.9
8/17/18,0.9
8/20/18,0.87
8/21/18,0.88
8/22/18,0.86
8/23/18,0.85
8/24/18,0.84
8/27/18,0.86
8/28/18,0.89
8/29/18,0.88
8/30/18,0.87
8/31/18,0.89
9/4/18,0.92
9/5/18,0.93
9/6/18,0.92
9/7/18,0.96
9/10/18,0.95
9/11/18,0.97
9/12/18,0.96
9/13/18,0.97
9/14/18,0.99
9/17/18,1
9/18/18,1.03
9/19/18,1.05
9/20/18,1.03
9/21/18,1.02
9/24/18,1.03
9/25/18,1.04
9/26/18,1.02
9/27/18,1.02
9/28/18,1.02
10/1/18,1.07
10/2/18,1.05
10/3/18,1.11
10/4/18,1.16
10/5/18,1.21
10/9/18,1.17
10/10/18,1.2
10/11/18,1.16
10/12/18,1.16
10/15/18,1.17
10/16/18,1.17
10/17/18,1.19
10/18/18,1.21
10/19/18,1.23
10/22/18,1.24
10/23/18,1.23
10/24/18,1.2
10/25/18,1.25
10/26/18,1.2
10/29/18,1.21
10/30/18,1.25
10/31/18,1.27
11/1/18,1.29
11/2/18,1.34
11/5/18,1.3
11/6/18,1.3
11/7/18,1.3
11/8/18,1.3
11/9/18,1.28
11/13/18,1.26
11/14/18,1.27
11/15/18,1.27
11/16/18,1.22
11/19/18,1.23
11/20/18,1.25
11/21/18,1.25
11/23/18,1.25
11/26/18,1.27
11/27/18,1.31
11/28/18,1.3
11/29/18,1.24
11/30/18,1.22
12/3/18,1.2
12/4/18,1.13
12/6/18,1.12
12/7/18,1.14
12/10/18,1.16
12/11/18,1.2
12/12/18,1.22
12/13/18,1.22
12/14/18,1.21
12/17/18,1.19
12/18/18,1.15
12/19/18,1.1
12/20/18,1.14
12/21/18,1.15
12/24/18,1.13
12/26/18,1.18
12/27/18,1.2
12/28/18,1.17
12/31/18,1.17
1/2/19,1.15
1/3/19,1.1
1/4/19,1.12
1/7/19,1.14
1/8/19,1.11
1/9/19,1.12
1/10/19,1.15
1/11/19,1.12
1/14/19,1.14
1/15/19,1.15
1/16/19,1.16
1/17/19,1.18
1/18/19,1.18
1/22/19,1.16
1/23/19,1.17
1/24/19,1.16
1/25/19,1.18
1/28/19,1.19
1/29/19,1.16
1/30/19,1.12
1/31/19,1.02
2/1/19,1.06
2/4/19,1.09
2/5/19,1.07
2/6/19,1.08
2/7/19,1.06
2/8/19,1.05
2/11/19,1.07
2/12/19,1.09
2/13/19,1.09
2/14/19,1.06
2/15/19,1.05
2/19/19,1.03
2/20/19,1.01
2/21/19,1.04
2/22/19,1.01
2/25/19,1.01
2/26/19,0.99
2/27/19,1.04
2/28/19,1.06
3/1/19,1.08
3/4/19,1.06
3/5/19,1.07
3/6/19,1.06
3/7/19,1.03
3/8/19,1.01
3/11/19,1.03
3/12/19,1.01
3/13/19,1
3/14/19,1
3/15/19,0.97
3/18/19,0.96
3/19/19,0.97
3/20/19,0.91
3/21/19,0.89
3/22/19,0.85
3/25/19,0.86
3/26/19,0.88
3/27/19,0.88
3/28/19,0.87
3/29/19,0.83
4/1/19,0.89
4/2/19,0.88
4/3/19,0.93
4/4/19,0.92
4/5/19,0.91
4/8/19,0.92
4/9/19,0.91
4/10/19,0.87
4/11/19,0.91
4/12/19,0.93
4/15/19,0.92
4/16/19,0.98
4/17/19,0.98
4/18/19,0.95
4/22/19,0.97
4/23/19,0.95
4/24/19,0.9
4/25/19,0.89
4/26/19,0.88
4/29/19,0.92
4/30/19,0.9
5/1/19,0.91
5/2/19,0.96
5/3/19,0.93
5/6/19,0.92
5/7/19,0.9
5/8/19,0.95
5/9/19,0.92
5/10/19,0.91
5/13/19,0.88
5/14/19,0.89
5/15/19,0.88
5/16/19,0.9
5/17/19,0.9
5/20/19,0.91
5/21/19,0.9
5/22/19,0.9
5/23/19,0.87
5/24/19,0.85
5/28/19,0.83
5/29/19,0.8
5/30/19,0.77
5/31/19,0.71
6/3/19,0.67
6/4/19,0.73
6/5/19,0.73
6/6/19,0.75
6/7/19,0.71
6/10/19,0.78
6/11/19,0.78
6/12/19,0.78
6/13/19,0.79
6/14/19,0.82
6/17/19,0.82
6/18/19,0.77
6/19/19,0.72
6/20/19,0.66
6/21/19,0.74
6/24/19,0.71
6/25/19,0.73
6/26/19,0.74
6/27/19,0.71
6/28/19,0.72
7/1/19,0.76
7/2/19,0.74
7/3/19,0.7
7/5/19,0.73
7/8/19,0.71
7/9/19,0.71
7/10/19,0.71
7/11/19,0.75
7/12/19,0.75
7/15/19,0.72
7/16/19,0.73
7/17/19,0.7
7/18/19,0.69
7/19/19,0.7
7/22/19,0.7
7/23/19,0.71
7/24/19,0.69
7/25/19,0.71
7/26/19,0.73
7/29/19,0.73
7/30/19,0.72
7/31/19,0.67
8/1/19,0.65
8/2/19,0.64
8/5/19,0.6
8/6/19,0.54
8/7/19,0.51
8/8/19,0.49
8/9/19,0.5
8/12/19,0.43
8/13/19,0.44
8/14/19,0.39
8/15/19,0.36
8/16/19,0.4
8/19/19,0.44
8/20/19,0.43
8/21/19,0.45
8/22/19,0.46
8/23/19,0.38
8/26/19,0.39
8/27/19,0.32
8/28/19,0.28
8/29/19,0.27
8/30/19,0.31
9/3/19,0.33
9/4/19,0.34
9/5/19,0.39
9/6/19,0.37
9/9/19,0.43
9/10/19,0.5
9/11/19,0.52
9/12/19,0.54
9/13/19,0.61
9/16/19,0.55
9/17/19,0.52
9/18/19,0.55
9/19/19,0.53
9/20/19,0.46
9/23/19,0.45
9/24/19,0.41
9/25/19,0.48
9/26/19,0.48
9/27/19,0.49
9/30/19,0.49
10/1/19,0.47
10/2/19,0.47
10/3/19,0.44
10/4/19,0.38
10/7/19,0.41
10/8/19,0.44
10/9/19,0.48
10/10/19,0.52
10/11/19,0.55
10/15/19,0.55
10/16/19,0.55
10/17/19,0.54
10/18/19,0.54
10/21/19,0.56
10/22/19,0.53
10/23/19,0.52
10/24/19,0.52
10/25/19,0.52
10/28/19,0.57
10/29/19,0.6
10/30/19,0.56
10/31/19,0.51
11/1/19,0.5
11/4/19,0.51
11/5/19,0.54
11/6/19,0.5
11/7/19,0.57
11/8/19,0.58
11/12/19,0.57
11/13/19,0.56
11/14/19,0.54
11/15/19,0.55
11/18/19,0.53
11/19/19,0.49
11/20/19,0.45
11/21/19,0.47
11/22/19,0.45
11/25/19,0.44
11/26/19,0.41
11/27/19,0.43
11/29/19,0.47
12/2/19,0.5
12/3/19,0.41
12/4/19,0.43
12/5/19,0.46
12/6/19,0.47
12/9/19,0.47
12/10/19,0.46
12/11/19,0.44
12/12/19,0.5
12/13/19,0.46
12/16/19,0.49
12/17/19,0.48
12/18/19,0.5
12/19/19,0.48
12/20/19,0.49
12/23/19,0.51
12/24/19,0.49
12/26/19,0.5
12/27/19,0.5
12/30/19,0.51
12/31/19,0.53
1/2/20,0.46
1/3/20,0.41
1/6/20,0.44
1/7/20,0.48
1/8/20,0.5
1/9/20,0.48
1/10/20,0.43
1/13/20,0.44
1/14/20,0.41
1/15/20,0.4
1/16/20,0.42
1/17/20,0.46
1/21/20,0.41
1/22/20,0.41
1/23/20,0.38
1/24/20,0.34
1/27/20,0.3
1/28/20,0.32
1/29/20,0.28
1/30/20,0.27
1/31/20,0.22
2/3/20,0.26
2/4/20,0.31
2/5/20,0.35
2/6/20,0.32
2/7/20,0.27
2/10/20,0.25
2/11/20,0.29
2/12/20,0.32
2/13/20,0.29
2/14/20,0.27
2/18/20,0.23
2/19/20,0.24
2/20/20,0.21
2/21/20,0.17
2/24/20,0.13
2/25/20,0.13
2/26/20,0.14
2/27/20,0.12
2/28/20,0.09
3/2/20,0.07
3/3/20,0.01
3/4/20,0
3/5/20,-0.05
3/6/20,-0.24
3/9/20,-0.2
3/10/20,0.08
3/11/20,0.18
3/12/20,0.37
3/13/20,0.43
3/16/20,0.35
3/17/20,0.72
3/18/20,0.81
3/19/20,0.84
3/20/20,0.39
3/23/20,0.04
3/24/20,-0.04
3/25/20,0.01
3/26/20,-0.05
3/27/20,-0.02
3/30/20,0.04
3/31/20,0.16
4/1/20,0.06
4/2/20,-0.03
4/3/20,-0.09
4/6/20,-0.1
4/7/20,-0.07
4/8/20,-0.06
4/9/20,-0.13
4/13/20,-0.14
4/14/20,-0.16
4/15/20,-0.21
4/16/20,-0.1
4/17/20,-0.04
4/20/20,-0.04
4/21/20,-0.13
4/22/20,-0.17
4/23/20,-0.19
4/24/20,-0.25
4/27/20,-0.23
4/28/20,-0.25
4/29/20,-0.21
4/30/20,-0.12
5/1/20,-0.12
5/4/20,-0.12
5/5/20,-0.13
5/6/20,-0.05
5/7/20,-0.12
5/8/20,-0.09
5/11/20,-0.06
5/12/20,-0.06
5/13/20,-0.09
5/14/20,-0.11
5/15/20,-0.12
5/18/20,-0.08
5/19/20,-0.08
5/20/20,-0.12
5/21/20,-0.1
5/22/20,-0.1
5/26/20,-0.05
5/27/20,-0.06
5/28/20,-0.08
5/29/20,-0.1
6/1/20,-0.09
6/2/20,-0.06
6/3/20,-0.02
6/4/20,0.03
6/5/20,0.06
6/8/20,0.04
6/9/20,0.01
6/10/20,-0.07
6/11/20,-0.14
6/12/20,-0.08
6/15/20,-0.09
6/16/20,-0.06
6/17/20,-0.06
6/18/20,-0.11
6/19/20,-0.13
6/22/20,-0.17
6/23/20,-0.18
6/24/20,-0.18
6/25/20,-0.2
6/26/20,-0.23
6/29/20,-0.22
6/30/20,-0.2
7/1/20,-0.2
7/2/20,-0.23
7/6/20,-0.24
7/7/20,-0.27
7/8/20,-0.24
7/9/20,-0.29
7/10/20,-0.27
7/13/20,-0.29
7/14/20,-0.3
7/15/20,-0.29
7/16/20,-0.31
7/17/20,-0.33
7/20/20,-0.34
7/21/20,-0.37
7/22/20,-0.37
7/23/20,-0.39
7/24/20,-0.41
7/27/20,-0.4
7/28/20,-0.43
7/29/20,-0.44
7/30/20,-0.46
7/31/20,-0.49
8/3/20,-0.49
8/4/20,-0.51
8/5/20,-0.51
8/6/20,-0.52
8/7/20,-0.48
8/10/20,-0.47
8/11/20,-0.43
8/12/20,-0.41
8/13/20,-0.37
8/14/20,-0.33
8/17/20,-0.35
8/18/20,-0.42
8/19/20,-0.4
8/20/20,-0.37
8/21/20,-0.41
8/24/20,-0.43
8/25/20,-0.42
8/26/20,-0.42
8/27/20,-0.35
8/28/20,-0.37
8/31/20,-0.44
9/1/20,-0.47
9/2/20,-0.48
9/3/20,-0.47
9/4/20,-0.41
9/8/20,-0.42
9/9/20,-0.42
9/10/20,-0.43
9/11/20,-0.41
9/14/20,-0.4
9/15/20,-0.41
9/16/20,-0.4
9/17/20,-0.4
9/18/20,-0.39
9/21/20,-0.38
9/22/20,-0.38
9/23/20,-0.38
9/24/20,-0.4
9/25/20,-0.41
9/28/20,-0.42
9/29/20,-0.44
9/30/20,-0.4
10/1/20,-0.41
10/2/20,-0.41
10/5/20,-0.35
10/6/20,-0.34
10/7/20,-0.32
10/8/20,-0.37
10/9/20,-0.37
10/13/20,-0.41
10/14/20,-0.41
10/15/20,-0.41
10/16/20,-0.41
10/19/20,-0.38
10/20/20,-0.35
10/21/20,-0.34
10/22/20,-0.32
10/23/20,-0.34
10/26/20,-0.36
10/27/20,-0.38
10/28/20,-0.38
10/29/20,-0.34
10/30/20,-0.31
11/2/20,-0.34
11/3/20,-0.33
11/4/20,-0.36
11/5/20,-0.38
11/6/20,-0.32
11/9/20,-0.24
11/10/20,-0.26
11/12/20,-0.33
11/13/20,-0.33
11/16/20,-0.31
11/17/20,-0.34
11/18/20,-0.33
11/19/20,-0.36
11/20/20,-0.4
11/23/20,-0.38
11/24/20,-0.37
11/25/20,-0.38
11/27/20,-0.42
11/30/20,-0.44
12/1/20,-0.39
12/2/20,-0.39
12/3/20,-0.42
12/4/20,-0.38
12/7/20,-0.4
12/8/20,-0.42
12/9/20,-0.42
12/10/20,-0.44
12/11/20,-0.44
12/14/20,-0.44
12/15/20,-0.45
12/16/20,-0.43
12/17/20,-0.44
12/18/20,-0.43
12/21/20,-0.43
12/22/20,-0.44
12/23/20,-0.43
12/24/20,-0.46
12/28/20,-0.46
12/29/20,-0.45
12/30/20,-0.45
12/31/20,-0.48
1/4/21,-0.5
1/5/21,-0.47
1/6/21,-0.41
1/7/21,-0.39
1/8/21,-0.33
1/11/21,-0.32
1/12/21,-0.34
1/13/21,-0.39
1/14/21,-0.36
1/15/21,-0.38
1/19/21,-0.4
1/20/21,-0.42
1/21/21,-0.43
1/22/21,-0.43
1/25/21,-0.45
1/26/21,-0.43
1/27/21,-0.43
1/28/21,-0.46
1/29/21,-0.42
2/1/21,-0.42
2/2/21,-0.42
2/3/21,-0.41
2/4/21,-0.39
2/5/21,-0.36
2/8/21,-0.37
2/9/21,-0.38
2/10/21,-0.4
2/11/21,-0.36
2/12/21,-0.33
2/16/21,-0.27
2/17/21,-0.27
2/18/21,-0.22
2/19/21,-0.15
2/22/21,-0.12
2/23/21,-0.1
2/24/21,-0.08
2/25/21,0.05
2/26/21,-0.09
3/1/21,-0.03
3/2/21,-0.07
3/3/21,-0.05
3/4/21,0
3/5/21,-0.02
3/8/21,0.01
3/9/21,-0.04
3/10/21,-0.1
3/11/21,-0.07
3/12/21,0.07
3/15/21,0.01
3/16/21,-0.01
3/17/21,0.02
3/18/21,0.07
3/19/21,0.05
3/22/21,-0.04
3/23/21,-0.07
3/24/21,-0.09
3/25/21,-0.08
3/26/21,-0.06
3/29/21,-0.02
3/30/21,-0.03
3/31/21,-0.01
4/1/21,-0.04
4/2/21,-0.04
4/5/21,-0.01
4/6/21,-0.02
4/7/21,0
4/8/21,-0.02
4/9/21,0.02
4/12/21,0.01
4/13/21,-0.02
4/14/21,-0.02
4/15/21,-0.11
4/16/21,-0.1
4/19/21,-0.07
4/20/21,-0.07
4/21/21,-0.1
4/22/21,-0.12
4/23/21,-0.12
4/26/21,-0.14
4/27/21,-0.12
4/28/21,-0.13
4/29/21,-0.11
4/30/21,-0.1
5/3/21,-0.11
5/4/21,-0.12
5/5/21,-0.18
5/6/21,-0.16
5/7/21,-0.16
5/10/21,-0.17
5/11/21,-0.14
5/12/21,-0.1
5/13/21,-0.11
5/14/21,-0.15
5/17/21,-0.16
5/18/21,-0.14
5/19/21,-0.1
5/20/21,-0.1
5/21/21,-0.1
5/24/21,-0.14
5/25/21,-0.18
5/26/21,-0.16
5/27/21,-0.15
5/28/21,-0.19
6/1/21,-0.18
6/2/21,-0.18
6/3/21,-0.15
6/4/21,-0.2
6/7/21,-0.18
6/8/21,-0.21
6/9/21,-0.22
6/10/21,-0.27
6/11/21,-0.25
6/14/21,-0.26
6/15/21,-0.26
6/16/21,-0.21
6/17/21,-0.24
6/18/21,-0.29
6/21/21,-0.21
6/22/21,-0.26
6/23/21,-0.26
6/24/21,-0.25
6/25/21,-0.23
6/28/21,-0.28
6/29/21,-0.27
6/30/21,-0.3
7/1/21,-0.3
7/2/21,-0.32
7/6/21,-0.36
7/7/21,-0.38
7/8/21,-0.35
7/9/21,-0.33
7/12/21,-0.35
7/13/21,-0.33
7/14/21,-0.35
7/15/21,-0.39
7/16/21,-0.4
7/19/21,-0.44
7/20/21,-0.4
7/21/21,-0.36
7/22/21,-0.39
7/23/21,-0.42
7/26/21,-0.47
7/27/21,-0.47
7/28/21,-0.47
7/29/21,-0.47
7/30/21,-0.47
8/2/21,-0.48
8/3/21,-0.49
8/4/21,-0.49
8/5/21,-0.45
8/6/21,-0.41
8/9/21,-0.4
8/10/21,-0.4
8/11/21,-0.4
8/12/21,-0.38
8/13/21,-0.42
8/16/21,-0.43
8/17/21,-0.4
8/18/21,-0.4
8/19/21,-0.43
8/20/21,-0.41
8/23/21,-0.42
8/24/21,-0.4
8/25/21,-0.37
8/26/21,-0.39
8/27/21,-0.46
8/30/21,-0.45
8/31/21,-0.41
9/1/21,-0.42
9/2/21,-0.42
9/3/21,-0.39
9/7/21,-0.36
9/8/21,-0.41
9/9/21,-0.47
9/10/21,-0.45
9/13/21,-0.45
9/14/21,-0.48
9/15/21,-0.46
9/16/21,-0.45
9/17/21,-0.42
9/20/21,-0.44
9/21/21,-0.43
9/22/21,-0.44
9/23/21,-0.39
9/24/21,-0.34
9/27/21,-0.35
9/28/21,-0.31
9/29/21,-0.28
9/30/21,-0.29
10/1/21,-0.34
10/4/21,-0.34
10/5/21,-0.33
10/6/21,-0.34
10/7/21,-0.31
10/8/21,-0.31
10/12/21,-0.34
10/13/21,-0.42
10/14/21,-0.44
10/15/21,-0.42
10/18/21,-0.43
10/19/21,-0.36
10/20/21,-0.36
10/21/21,-0.4
10/22/21,-0.42
10/25/21,-0.43
10/26/21,-0.48
10/27/21,-0.56
10/28/21,-0.46
10/29/21,-0.38
11/1/21,-0.36
11/2/21,-0.4
11/3/21,-0.38
11/4/21,-0.46
11/5/21,-0.53
11/8/21,-0.58
11/9/21,-0.64
11/10/21,-0.6
11/12/21,-0.59
11/15/21,-0.56
11/16/21,-0.5
11/17/21,-0.51
11/18/21,-0.56
11/19/21,-0.6
11/22/21,-0.49
11/23/21,-0.43
11/24/21,-0.46
11/26/21,-0.55
11/29/21,-0.51
11/30/21,-0.58
12/1/21,-0.56
12/2/21,-0.61
12/3/21,-0.63
12/6/21,-0.57
12/7/21,-0.53
12/8/21,-0.5
12/9/21,-0.48
12/10/21,-0.44
12/13/21,-0.47
12/14/21,-0.44
12/15/21,-0.42
12/16/21,-0.42
12/17/21,-0.44
12/20/21,-0.43
12/21/21,-0.46
12/22/21,-0.5
12/23/21,-0.45
12/27/21,-0.5
12/28/21,-0.48
12/29/21,-0.45
12/30/21,-0.51
12/31/21,-0.52
1/3/22,-0.43
1/4/22,-0.35
1/5/22,-0.27
1/6/22,-0.21
1/7/22,-0.22
1/10/22,-0.21
1/11/22,-0.29
1/12/22,-0.23
1/13/22,-0.23
1/14/22,-0.16
1/18/22,-0.12
1/19/22,-0.11
1/20/22,-0.1
1/21/22,-0.18
1/24/22,-0.19
1/25/22,-0.16
1/26/22,-0.1
1/27/22,-0.17
1/28/22,-0.21
1/31/22,-0.19
2/1/22,-0.15
2/2/22,-0.14
2/3/22,-0.08
2/4/22,0
2/7/22,-0.01
2/8/22,-0.01
2/9/22,-0.01
2/10/22,0.05
2/11/22,0.02
2/14/22,0.05
2/15/22,0.11
2/16/22,0.08
2/17/22,0.1
2/18/22,0.04
2/22/22,0.03
2/23/22,0.04
2/24/22,0.01
2/25/22,0.01
2/28/22,-0.19
3/1/22,-0.26
3/2/22,-0.23
3/3/22,-0.2
3/4/22,-0.25
3/7/22,-0.31
3/8/22,-0.39
3/9/22,-0.27
3/10/22,-0.22
3/11/22,-0.3
3/14/22,-0.19
3/15/22,-0.09
3/16/22,-0.07
3/17/22,-0.13
3/18/22,-0.14
3/21/22,-0.03
3/22/22,0.01
3/23/22,-0.09
3/24/22,-0.06
3/25/22,0.03
3/28/22,0
3/29/22,0.03
3/30/22,-0.02
3/31/22,-0.04
4/1/22,0
4/4/22,0.02
4/5/22,0.1
4/6/22,0.17
4/7/22,0.23
4/8/22,0.26
4/11/22,0.3
4/12/22,0.3
4/13/22,0.33
4/14/22,0.37
4/18/22,0.4
4/19/22,0.45
4/20/22,0.35
4/21/22,0.32
4/22/22,0.37
4/25/22,0.37
4/26/22,0.4
4/27/22,0.43
4/28/22,0.36
4/29/22,0.46
5/2/22,0.63
5/3/22,0.56
5/4/22,0.51
5/5/22,0.64
5/6/22,0.72
5/9/22,0.76
5/10/22,0.77
5/11/22,0.62
5/12/22,0.68
5/13/22,0.68
5/16/22,0.7
5/17/22,0.76
5/18/22,0.65
5/19/22,0.74
5/20/22,0.76
5/23/22,0.8
5/24/22,0.75
5/25/22,0.76
5/26/22,0.73
5/27/22,0.71
5/31/22,0.81
6/1/22,0.8
6/2/22,0.76
6/3/22,0.69
6/6/22,0.75
6/7/22,0.72
6/8/22,0.76
6/9/22,0.76
6/10/22,0.81
6/13/22,1.04
6/14/22,1.15
6/15/22,1
6/16/22,1
6/17/22,1
6/21/22,1.05
6/22/22,0.95
6/23/22,0.95
6/24/22,0.96
6/27/22,1.03
6/28/22,1.08
6/29/22,1.16
6/30/22,1.12
7/1/22,1.08
7/5/22,1.03
7/6/22,1.12
7/7/22,1.16
7/8/22,1.2
7/11/22,1.16
7/12/22,1.12
7/13/22,1.06
7/14/22,1.07
7/15/22,1.03
7/18/22,1.06
7/19/22,1.08
7/20/22,1.1
7/21/22,1.08
7/22/22,0.97
7/25/22,0.99
7/26/22,0.99
7/27/22,0.94
7/28/22,0.88
7/29/22,0.82
8/1/22,0.78
8/2/22,0.91
8/3/22,0.84
8/4/22,0.87
8/5/22,0.94
8/8/22,0.87
8/9/22,0.91
8/10/22,0.94
8/11/22,1.03
8/12/22,1.01
8/15/22,1.02
8/16/22,1.01
8/17/22,1.04
8/18/22,0.96
8/19/22,1
8/22/22,1.01
8/23/22,1.02
8/24/22,1.06
8/25/22,1.02
8/26/22,1
8/29/22,1.04
8/30/22,1.02
8/31/22,1.11
9/1/22,1.22
9/2/22,1.17
9/6/22,1.27
9/7/22,1.22
9/8/22,1.27
9/9/22,1.29
9/12/22,1.37
9/13/22,1.36
9/14/22,1.31
9/15/22,1.34
9/16/22,1.41
9/19/22,1.44
9/20/22,1.46
9/21/22,1.4
9/22/22,1.55
9/23/22,1.55
9/26/22,1.7
9/27/22,1.85
9/28/22,1.7
9/29/22,1.84
9/30/22,1.95
10/3/22,1.8
10/4/22,1.8
10/5/22,1.9
10/6/22,1.94
10/7/22,1.93
10/11/22,1.94
10/12/22,1.92
10/13/22,1.93
10/14/22,1.86
10/17/22,1.85
10/18/22,1.91
10/19/22,1.98
10/20/22,1.95
10/21/22,2.01
10/24/22,1.96
10/25/22,1.93
10/26/22,1.93
10/27/22,1.86
10/28/22,1.83
10/31/22,1.86
11/1/22,1.81
11/2/22,1.81
11/3/22,1.94
11/4/22,1.96
11/7/22,1.95
11/8/22,1.92
11/9/22,1.98
11/10/22,1.77
11/14/22,1.84
11/15/22,1.75
11/16/22,1.69
11/17/22,1.75
11/18/22,1.81
11/21/22,1.75
11/22/22,1.69
11/23/22,1.61
11/25/22,1.6
11/28/22,1.64
11/29/22,1.72
11/30/22,1.63
12/1/22,1.46
12/2/22,1.31
12/5/22,1.39
12/6/22,1.36
12/7/22,1.29
12/8/22,1.28
12/9/22,1.43
12/12/22,1.44
12/13/22,1.45
12/14/22,1.5
12/15/22,1.48
12/16/22,1.55
12/19/22,1.61
12/20/22,1.64
12/21/22,1.61
12/22/22,1.65
12/23/22,1.72
12/27/22,1.76
12/28/22,1.79
12/29/22,1.74
12/30/22,1.78