date,lt real average (10> yrs)
01/03/2000,4.3
01/04/2000,4.3
01/05/2000,4.3
01/06/2000,4.32
01/07/2000,4.32
01/10/2000,4.34
01/11/2000,4.35
01/12/2000,4.34
01/13/2000,4.33
01/14/2000,4.38
01/18/2000,4.4
01/19/2000,4.4
01/20/2000,4.39
01/21/2000,4.37
01/24/2000,4.36
01/25/2000,4.34
01/26/2000,4.32
01/27/2000,4.32
01/28/2000,4.29
01/31/2000,4.26
02/01/2000,4.27
02/02/2000,4.18
02/03/2000,4.14
02/04/2000,4.11
02/07/2000,4.16
02/08/2000,4.15
02/09/2000,4.14
02/10/2000,4.15
02/11/2000,4.17
02/14/2000,4.16
02/15/2000,4.17
02/16/2000,4.17
02/17/2000,4.18
02/18/2000,4.16
02/22/2000,4.15
02/23/2000,4.16
02/24/2000,4.14
02/25/2000,4.15
02/28/2000,4.15
02/29/2000,4.16
03/01/2000,4.16
03/02/2000,4.16
03/03/2000,4.14
03/06/2000,4.14
03/07/2000,4.14
03/08/2000,4.13
03/09/2000,4.13
03/10/2000,4.14
03/13/2000,4.13
03/14/2000,4.13
03/15/2000,4.12
03/16/2000,4.11
03/17/2000,4.11
03/20/2000,4.11
03/21/2000,4.08
03/22/2000,4.07
03/23/2000,4.04
03/24/2000,4.01
03/27/2000,4.01
03/28/2000,4.0
03/29/2000,3.98
03/30/2000,3.94
03/31/2000,3.92
04/03/2000,3.9
04/04/2000,3.88
04/05/2000,3.88
04/06/2000,3.9
04/07/2000,3.88
04/10/2000,3.9
04/11/2000,3.88
04/12/2000,3.88
04/13/2000,3.9
04/14/2000,3.89
04/17/2000,3.88
04/18/2000,3.88
04/19/2000,3.88
04/20/2000,3.88
04/24/2000,3.88
04/25/2000,3.88
04/26/2000,3.88
04/27/2000,3.87
04/28/2000,3.87
05/01/2000,3.85
05/02/2000,3.85
05/03/2000,3.86
05/04/2000,3.89
05/05/2000,3.93
05/08/2000,3.94
05/09/2000,3.94
05/10/2000,3.95
05/11/2000,3.97
05/12/2000,3.99
05/15/2000,3.99
05/16/2000,3.99
05/17/2000,4.0
05/18/2000,4.04
05/19/2000,4.04
05/22/2000,4.02
05/23/2000,4.02
05/24/2000,4.01
05/25/2000,3.98
05/26/2000,4.0
05/30/2000,4.0
05/31/2000,3.99
06/01/2000,3.95
06/02/2000,3.92
06/05/2000,3.92
06/06/2000,3.93
06/07/2000,3.92
06/08/2000,3.92
06/09/2000,3.93
06/12/2000,3.93
06/13/2000,3.92
06/14/2000,3.92
06/15/2000,3.92
06/16/2000,3.91
06/19/2000,3.91
06/20/2000,3.91
06/21/2000,3.92
06/22/2000,3.91
06/23/2000,3.91
06/26/2000,3.92
06/27/2000,3.92
06/28/2000,3.92
06/29/2000,3.91
06/30/2000,3.89
07/03/2000,3.88
07/05/2000,3.86
07/06/2000,3.87
07/07/2000,3.85
07/10/2000,3.85
07/11/2000,3.85
07/12/2000,3.87
07/13/2000,3.85
07/14/2000,3.86
07/17/2000,3.87
07/18/2000,3.86
07/19/2000,3.87
07/20/2000,3.85
07/21/2000,3.85
07/24/2000,3.85
07/25/2000,3.85
07/26/2000,3.85
07/27/2000,3.85
07/28/2000,3.85
07/31/2000,3.86
08/01/2000,3.85
08/02/2000,3.85
08/03/2000,3.85
08/04/2000,3.85
08/07/2000,3.85
08/08/2000,3.84
08/09/2000,3.87
08/10/2000,3.87
08/11/2000,3.87
08/14/2000,3.87
08/15/2000,3.88
08/16/2000,3.89
08/17/2000,3.89
08/18/2000,3.89
08/21/2000,3.89
08/22/2000,3.89
08/23/2000,3.9
08/24/2000,3.9
08/25/2000,3.89
08/28/2000,3.89
08/29/2000,3.89
08/30/2000,3.89
08/31/2000,3.9
09/01/2000,3.89
09/05/2000,3.9
09/06/2000,3.9
09/07/2000,3.91
09/08/2000,3.89
09/11/2000,3.9
09/12/2000,3.9
09/13/2000,3.89
09/14/2000,3.91
09/15/2000,3.95
09/18/2000,3.96
09/19/2000,3.96
09/20/2000,3.96
09/21/2000,3.96
09/22/2000,3.96
09/25/2000,3.96
09/26/2000,3.96
09/27/2000,3.92
09/28/2000,3.92
09/29/2000,3.92
10/02/2000,3.92
10/03/2000,3.93
10/04/2000,3.94
10/05/2000,3.93
10/06/2000,3.93
10/10/2000,3.93
10/11/2000,3.94
10/12/2000,3.91
10/13/2000,3.91
10/16/2000,3.92
10/17/2000,3.9
10/18/2000,3.88
10/19/2000,3.89
10/20/2000,3.88
10/23/2000,3.86
10/24/2000,3.85
10/25/2000,3.86
10/26/2000,3.85
10/27/2000,3.84
10/30/2000,3.84
10/31/2000,3.84
11/01/2000,3.85
11/02/2000,3.85
11/03/2000,3.86
11/06/2000,3.87
11/07/2000,3.87
11/08/2000,3.87
11/09/2000,3.87
11/10/2000,3.87
11/13/2000,3.88
11/14/2000,3.87
11/15/2000,3.85
11/16/2000,3.84
11/17/2000,3.85
11/20/2000,3.85
11/21/2000,3.84
11/22/2000,3.83
11/24/2000,3.83
11/27/2000,3.82
11/28/2000,3.82
11/29/2000,3.8
11/30/2000,3.78
12/01/2000,3.79
12/04/2000,3.79
12/05/2000,3.79
12/06/2000,3.78
12/07/2000,3.77
12/08/2000,3.76
12/11/2000,3.76
12/12/2000,3.77
12/13/2000,3.77
12/14/2000,3.74
12/15/2000,3.74
12/18/2000,3.73
12/19/2000,3.73
12/20/2000,3.71
12/21/2000,3.71
12/22/2000,3.72
12/26/2000,3.72
12/27/2000,3.73
12/28/2000,3.74
12/29/2000,3.73
01/02/2001,3.65
01/03/2001,3.67
01/04/2001,3.64
01/05/2001,3.59
01/08/2001,3.6
01/09/2001,3.61
01/10/2001,3.63
01/11/2001,3.63
01/12/2001,3.65
01/16/2001,3.65
01/17/2001,3.65
01/18/2001,3.61
01/19/2001,3.6
01/22/2001,3.61
01/23/2001,3.61
01/24/2001,3.63
01/25/2001,3.63
01/26/2001,3.64
01/29/2001,3.65
01/30/2001,3.66
01/31/2001,3.61
02/01/2001,3.56
02/02/2001,3.56
02/05/2001,3.53
02/06/2001,3.53
02/07/2001,3.53
02/08/2001,3.53
02/09/2001,3.51
02/12/2001,3.51
02/13/2001,3.51
02/14/2001,3.51
02/15/2001,3.51
02/16/2001,3.52
02/20/2001,3.51
02/21/2001,3.55
02/22/2001,3.54
02/23/2001,3.53
02/26/2001,3.5
02/27/2001,3.47
02/28/2001,3.47
03/01/2001,3.45
03/02/2001,3.46
03/05/2001,3.46
03/06/2001,3.47
03/07/2001,3.43
03/08/2001,3.42
03/09/2001,3.43
03/12/2001,3.43
03/13/2001,3.45
03/14/2001,3.45
03/15/2001,3.44
03/16/2001,3.43
03/19/2001,3.45
03/20/2001,3.46
03/21/2001,3.45
03/22/2001,3.43
03/23/2001,3.46
03/26/2001,3.47
03/27/2001,3.53
03/28/2001,3.53
03/29/2001,3.53
03/30/2001,3.52
04/02/2001,3.51
04/03/2001,3.52
04/04/2001,3.52
04/05/2001,3.52
04/06/2001,3.52
04/09/2001,3.55
04/10/2001,3.58
04/11/2001,3.57
04/12/2001,3.57
04/16/2001,3.57
04/17/2001,3.56
04/18/2001,3.56
04/19/2001,3.57
04/20/2001,3.57
04/23/2001,3.58
04/24/2001,3.55
04/25/2001,3.52
04/26/2001,3.5
04/27/2001,3.5
04/30/2001,3.5
05/01/2001,3.5
05/02/2001,3.51
05/03/2001,3.49
05/04/2001,3.47
05/07/2001,3.47
05/08/2001,3.47
05/09/2001,3.45
05/10/2001,3.45
05/11/2001,3.48
05/14/2001,3.46
05/15/2001,3.49
05/16/2001,3.46
05/17/2001,3.46
05/18/2001,3.44
05/21/2001,3.45
05/22/2001,3.46
05/23/2001,3.51
05/24/2001,3.47
05/25/2001,3.48
05/29/2001,3.46
05/30/2001,3.46
05/31/2001,3.45
06/01/2001,3.44
06/04/2001,3.44
06/05/2001,3.44
06/06/2001,3.44
06/07/2001,3.48
06/08/2001,3.5
06/11/2001,3.49
06/12/2001,3.48
06/13/2001,3.48
06/14/2001,3.47
06/15/2001,3.47
06/18/2001,3.47
06/19/2001,3.47
06/20/2001,3.47
06/21/2001,3.47
06/22/2001,3.47
06/25/2001,3.47
06/26/2001,3.44
06/27/2001,3.44
06/28/2001,3.45
06/29/2001,3.48
07/02/2001,3.5
07/03/2001,3.5
07/05/2001,3.47
07/06/2001,3.47
07/09/2001,3.47
07/10/2001,3.48
07/11/2001,3.49
07/12/2001,3.52
07/13/2001,3.52
07/16/2001,3.49
07/17/2001,3.49
07/18/2001,3.46
07/19/2001,3.44
07/20/2001,3.44
07/23/2001,3.47
07/24/2001,3.47
07/25/2001,3.47
07/26/2001,3.48
07/27/2001,3.45
07/30/2001,3.44
07/31/2001,3.39
08/01/2001,3.39
08/02/2001,3.39
08/03/2001,3.41
08/06/2001,3.41
08/07/2001,3.42
08/08/2001,3.42
08/09/2001,3.4
08/10/2001,3.39
08/13/2001,3.38
08/14/2001,3.38
08/15/2001,3.38
08/16/2001,3.4
08/17/2001,3.4
08/20/2001,3.43
08/21/2001,3.44
08/22/2001,3.44
08/23/2001,3.43
08/24/2001,3.42
08/27/2001,3.42
08/28/2001,3.41
08/29/2001,3.42
08/30/2001,3.42
08/31/2001,3.42
09/04/2001,3.47
09/05/2001,3.46
09/06/2001,3.44
09/07/2001,3.41
09/10/2001,3.41
09/13/2001,3.41
09/14/2001,3.4
09/17/2001,3.39
09/18/2001,3.39
09/19/2001,3.45
09/20/2001,3.45
09/21/2001,3.41
09/24/2001,3.42
09/25/2001,3.43
09/26/2001,3.45
09/27/2001,3.44
09/28/2001,3.45
10/01/2001,3.46
10/02/2001,3.45
10/03/2001,3.45
10/04/2001,3.45
10/05/2001,3.45
10/09/2001,3.45
10/10/2001,3.48
10/11/2001,3.5
10/12/2001,3.48
10/15/2001,3.47
10/16/2001,3.47
10/17/2001,3.46
10/18/2001,3.45
10/19/2001,3.45
10/22/2001,3.44
10/23/2001,3.44
10/24/2001,3.44
10/25/2001,3.41
10/26/2001,3.4
10/29/2001,3.38
10/30/2001,3.37
10/31/2001,3.19
11/01/2001,3.11
11/02/2001,3.16
11/05/2001,3.16
11/06/2001,3.14
11/07/2001,3.13
11/08/2001,3.15
11/09/2001,3.15
11/13/2001,3.18
11/14/2001,3.22
11/15/2001,3.3
11/16/2001,3.35
11/19/2001,3.34
11/20/2001,3.36
11/21/2001,3.42
11/23/2001,3.42
11/26/2001,3.43
11/27/2001,3.45
11/28/2001,3.47
11/29/2001,3.43
11/30/2001,3.42
12/03/2001,3.43
12/04/2001,3.4
12/05/2001,3.47
12/06/2001,3.53
12/07/2001,3.56
12/10/2001,3.57
12/11/2001,3.57
12/12/2001,3.54
12/13/2001,3.56
12/14/2001,3.58
12/17/2001,3.62
12/18/2001,3.62
12/19/2001,3.53
12/20/2001,3.46
12/21/2001,3.42
12/24/2001,3.42
12/26/2001,3.45
12/27/2001,3.47
12/28/2001,3.47
12/31/2001,3.48
01/02/2002,3.5
01/03/2002,3.46
01/04/2002,3.49
01/07/2002,3.46
01/08/2002,3.47
01/09/2002,3.47
01/10/2002,3.46
01/11/2002,3.47
01/14/2002,3.45
01/15/2002,3.45
01/16/2002,3.45
01/17/2002,3.47
01/18/2002,3.47
01/22/2002,3.46
01/23/2002,3.46
01/24/2002,3.49
01/25/2002,3.52
01/28/2002,3.53
01/29/2002,3.5
01/30/2002,3.49
01/31/2002,3.5
02/01/2002,3.5
02/04/2002,3.49
02/05/2002,3.48
02/06/2002,3.49
02/07/2002,3.49
02/08/2002,3.49
02/11/2002,3.5
02/12/2002,3.51
02/13/2002,3.52
02/14/2002,3.49
02/15/2002,3.46
02/19/2002,3.43
02/20/2002,3.41
02/21/2002,3.41
02/22/2002,3.4
02/25/2002,3.38
02/26/2002,3.38
02/27/2002,3.39
02/28/2002,3.39
03/01/2002,3.39
03/04/2002,3.41
03/05/2002,3.42
03/06/2002,3.43
03/07/2002,3.49
03/08/2002,3.51
03/11/2002,3.49
03/12/2002,3.5
03/13/2002,3.5
03/14/2002,3.5
03/15/2002,3.49
03/18/2002,3.48
03/19/2002,3.48
03/20/2002,3.54
03/21/2002,3.54
03/22/2002,3.52
03/25/2002,3.52
03/26/2002,3.49
03/27/2002,3.48
03/28/2002,3.47
04/01/2002,3.48
04/02/2002,3.49
04/03/2002,3.47
04/04/2002,3.43
04/05/2002,3.41
04/08/2002,3.47
04/09/2002,3.4
04/10/2002,3.39
04/11/2002,3.4
04/12/2002,3.38
04/15/2002,3.38
04/16/2002,3.37
04/17/2002,3.34
04/18/2002,3.33
04/19/2002,3.32
04/22/2002,3.32
04/23/2002,3.33
04/24/2002,3.32
04/25/2002,3.33
04/26/2002,3.33
04/29/2002,3.33
04/30/2002,3.33
05/01/2002,3.34
05/02/2002,3.36
05/03/2002,3.33
05/06/2002,3.32
05/07/2002,3.33
05/08/2002,3.34
05/09/2002,3.31
05/10/2002,3.31
05/13/2002,3.33
05/14/2002,3.35
05/15/2002,3.33
05/16/2002,3.32
05/17/2002,3.34
05/20/2002,3.32
05/21/2002,3.31
05/22/2002,3.29
05/23/2002,3.3
05/24/2002,3.29
05/28/2002,3.28
05/29/2002,3.25
05/30/2002,3.24
05/31/2002,3.24
06/03/2002,3.24
06/04/2002,3.23
06/05/2002,3.22
06/06/2002,3.21
06/07/2002,3.22
06/10/2002,3.22
06/11/2002,3.22
06/12/2002,3.21
06/13/2002,3.19
06/14/2002,3.14
06/17/2002,3.16
06/18/2002,3.16
06/19/2002,3.12
06/20/2002,3.14
06/21/2002,3.12
06/24/2002,3.13
06/25/2002,3.17
06/26/2002,3.1
06/27/2002,3.14
06/28/2002,3.14
07/01/2002,3.15
07/02/2002,3.14
07/03/2002,3.13
07/05/2002,3.17
07/08/2002,3.21
07/09/2002,3.21
07/10/2002,3.16
07/11/2002,3.13
07/12/2002,3.12
07/15/2002,3.1
07/16/2002,3.11
07/17/2002,3.11
07/18/2002,3.1
07/19/2002,3.1
07/22/2002,3.05
07/23/2002,3.05
07/24/2002,3.05
07/25/2002,3.05
07/26/2002,3.05
07/29/2002,3.09
07/30/2002,3.1
07/31/2002,3.1
08/01/2002,3.08
08/02/2002,3.03
08/05/2002,3.02
08/06/2002,3.05
08/07/2002,3.01
08/08/2002,3.02
08/09/2002,2.97
08/12/2002,2.91
08/13/2002,2.87
08/14/2002,2.79
08/15/2002,2.81
08/16/2002,2.88
08/19/2002,2.88
08/20/2002,2.79
08/21/2002,2.8
08/22/2002,2.82
08/23/2002,2.8
08/26/2002,2.79
08/27/2002,2.8
08/28/2002,2.8
08/29/2002,2.78
08/30/2002,2.78
09/03/2002,2.72
09/04/2002,2.72
09/05/2002,2.72
09/06/2002,2.76
09/09/2002,2.75
09/10/2002,2.74
09/11/2002,2.75
09/12/2002,2.73
09/13/2002,2.68
09/16/2002,2.67
09/17/2002,2.67
09/18/2002,2.65
09/19/2002,2.64
09/20/2002,2.65
09/23/2002,2.63
09/24/2002,2.62
09/25/2002,2.65
09/26/2002,2.68
09/27/2002,2.66
09/30/2002,2.64
10/01/2002,2.7
10/02/2002,2.7
10/03/2002,2.7
10/04/2002,2.68
10/07/2002,2.67
10/08/2002,2.67
10/09/2002,2.67
10/10/2002,2.72
10/11/2002,2.77
10/15/2002,2.84
10/16/2002,2.86
10/17/2002,2.96
10/18/2002,2.97
10/21/2002,2.99
10/22/2002,3.0
10/23/2002,2.97
10/24/2002,3.04
10/25/2002,3.05
10/28/2002,3.03
10/29/2002,2.99
10/30/2002,3.0
10/31/2002,2.98
11/01/2002,3.01
11/04/2002,3.02
11/05/2002,3.02
11/06/2002,2.99
11/07/2002,2.87
11/08/2002,2.82
11/12/2002,2.82
11/13/2002,2.81
11/14/2002,2.87
11/15/2002,2.87
11/18/2002,2.85
11/19/2002,2.85
11/20/2002,2.86
11/21/2002,2.9
11/22/2002,2.9
11/25/2002,2.91
11/26/2002,2.87
11/27/2002,2.94
11/29/2002,2.93
12/02/2002,2.91
12/03/2002,2.91
12/04/2002,2.89
12/05/2002,2.88
12/06/2002,2.88
12/09/2002,2.87
12/10/2002,2.87
12/11/2002,2.84
12/12/2002,2.83
12/13/2002,2.85
12/16/2002,2.87
12/17/2002,2.85
12/18/2002,2.83
12/19/2002,2.79
12/20/2002,2.78
12/23/2002,2.78
12/24/2002,2.77
12/26/2002,2.76
12/27/2002,2.73
12/30/2002,2.7
12/31/2002,2.66
01/02/2003,2.75
01/03/2003,2.75
01/06/2003,2.79
01/07/2003,2.79
01/08/2003,2.75
01/09/2003,2.8
01/10/2003,2.8
01/13/2003,2.77
01/14/2003,2.75
01/15/2003,2.73
01/16/2003,2.73
01/17/2003,2.69
01/21/2003,2.68
01/22/2003,2.67
01/23/2003,2.66
01/24/2003,2.62
01/27/2003,2.63
01/28/2003,2.66
01/29/2003,2.68
01/30/2003,2.66
01/31/2003,2.66
02/03/2003,2.66
02/04/2003,2.6
02/05/2003,2.6
02/06/2003,2.57
02/07/2003,2.55
02/10/2003,2.54
02/11/2003,2.53
02/12/2003,2.51
02/13/2003,2.48
02/14/2003,2.52
02/18/2003,2.52
02/19/2003,2.5
02/20/2003,2.47
02/21/2003,2.47
02/24/2003,2.44
02/25/2003,2.41
02/26/2003,2.41
02/27/2003,2.41
02/28/2003,2.35
03/03/2003,2.36
03/04/2003,2.35
03/05/2003,2.35
03/06/2003,2.35
03/07/2003,2.33
03/10/2003,2.33
03/11/2003,2.34
03/12/2003,2.35
03/13/2003,2.41
03/14/2003,2.46
03/17/2003,2.53
03/18/2003,2.59
03/19/2003,2.65
03/20/2003,2.69
03/21/2003,2.74
03/24/2003,2.7
03/25/2003,2.7
03/26/2003,2.68
03/27/2003,2.67
03/28/2003,2.66
03/31/2003,2.63
04/01/2003,2.61
04/02/2003,2.67
04/03/2003,2.66
04/04/2003,2.67
04/07/2003,2.75
04/08/2003,2.71
04/09/2003,2.71
04/10/2003,2.71
04/11/2003,2.74
04/14/2003,2.77
04/15/2003,2.76
04/16/2003,2.74
04/17/2003,2.75
04/21/2003,2.77
04/22/2003,2.77
04/23/2003,2.78
04/24/2003,2.73
04/25/2003,2.72
04/28/2003,2.7
04/29/2003,2.74
04/30/2003,2.7
05/01/2003,2.67
05/02/2003,2.7
05/05/2003,2.69
05/06/2003,2.63
05/07/2003,2.52
05/08/2003,2.47
05/09/2003,2.45
05/12/2003,2.41
05/13/2003,2.41
05/14/2003,2.37
05/15/2003,2.35
05/16/2003,2.33
05/19/2003,2.33
05/20/2003,2.24
05/21/2003,2.24
05/22/2003,2.22
05/23/2003,2.23
05/27/2003,2.31
05/28/2003,2.34
05/29/2003,2.27
05/30/2003,2.26
06/02/2003,2.31
06/03/2003,2.25
06/04/2003,2.25
06/05/2003,2.27
06/06/2003,2.29
06/09/2003,2.24
06/10/2003,2.19
06/11/2003,2.19
06/12/2003,2.16
06/13/2003,2.11
06/16/2003,2.15
06/17/2003,2.22
06/18/2003,2.29
06/19/2003,2.3
06/20/2003,2.34
06/23/2003,2.29
06/24/2003,2.25
06/25/2003,2.27
06/26/2003,2.41
06/27/2003,2.43
06/30/2003,2.41
07/01/2003,2.46
07/02/2003,2.48
07/03/2003,2.55
07/07/2003,2.6
07/08/2003,2.61
07/09/2003,2.55
07/10/2003,2.5
07/11/2003,2.47
07/14/2003,2.51
07/15/2003,2.64
07/16/2003,2.62
07/17/2003,2.62
07/18/2003,2.6
07/21/2003,2.73
07/22/2003,2.71
07/23/2003,2.65
07/24/2003,2.7
07/25/2003,2.7
07/28/2003,2.81
07/29/2003,2.91
07/30/2003,2.81
07/31/2003,2.88
08/01/2003,2.85
08/04/2003,2.8
08/05/2003,2.89
08/06/2003,2.81
08/07/2003,2.79
08/08/2003,2.79
08/11/2003,2.8
08/12/2003,2.79
08/13/2003,2.89
08/14/2003,2.86
08/15/2003,2.85
08/18/2003,2.82
08/19/2003,2.7
08/20/2003,2.72
08/21/2003,2.77
08/22/2003,2.73
08/25/2003,2.78
08/26/2003,2.78
08/27/2003,2.81
08/28/2003,2.74
08/29/2003,2.73
09/02/2003,2.83
09/03/2003,2.85
09/04/2003,2.81
09/05/2003,2.71
09/08/2003,2.75
09/09/2003,2.75
09/10/2003,2.71
09/11/2003,2.73
09/12/2003,2.69
09/15/2003,2.68
09/16/2003,2.69
09/17/2003,2.65
09/18/2003,2.64
09/19/2003,2.61
09/22/2003,2.68
09/23/2003,2.64
09/24/2003,2.57
09/25/2003,2.53
09/26/2003,2.48
09/29/2003,2.52
09/30/2003,2.47
10/01/2003,2.52
10/02/2003,2.56
10/03/2003,2.65
10/06/2003,2.61
10/07/2003,2.65
10/08/2003,2.68
10/09/2003,2.68
10/10/2003,2.63
10/14/2003,2.67
10/15/2003,2.69
10/16/2003,2.67
10/17/2003,2.6
10/20/2003,2.58
10/21/2003,2.57
10/22/2003,2.53
10/23/2003,2.53
10/24/2003,2.45
10/27/2003,2.47
10/28/2003,2.43
10/29/2003,2.48
10/30/2003,2.47
10/31/2003,2.42
11/03/2003,2.44
11/04/2003,2.39
11/05/2003,2.43
11/06/2003,2.48
11/07/2003,2.49
11/10/2003,2.48
11/12/2003,2.44
11/13/2003,2.36
11/14/2003,2.32
11/17/2003,2.29
11/18/2003,2.3
11/19/2003,2.37
11/20/2003,2.39
11/21/2003,2.41
11/24/2003,2.45
11/25/2003,2.39
11/26/2003,2.38
11/28/2003,2.4
12/01/2003,2.4
12/02/2003,2.36
12/03/2003,2.39
12/04/2003,2.37
12/05/2003,2.29
12/08/2003,2.32
12/09/2003,2.35
12/10/2003,2.33
12/11/2003,2.3
12/12/2003,2.3
12/15/2003,2.32
12/16/2003,2.32
12/17/2003,2.28
12/18/2003,2.25
12/19/2003,2.27
12/22/2003,2.3
12/23/2003,2.31
12/24/2003,2.27
12/26/2003,2.26
12/29/2003,2.29
12/30/2003,2.31
12/31/2003,2.3
01/02/2004,2.34
01/05/2004,2.33
01/06/2004,2.28
01/07/2004,2.28
01/08/2004,2.32
01/09/2004,2.24
01/12/2004,2.25
01/13/2004,2.21
01/14/2004,2.22
01/15/2004,2.2
01/16/2004,2.2
01/20/2004,2.2
01/21/2004,2.17
01/22/2004,2.15
01/23/2004,2.23
01/26/2004,2.27
01/27/2004,2.23
01/28/2004,2.27
01/29/2004,2.25
01/30/2004,2.2
02/02/2004,2.19
02/03/2004,2.17
02/04/2004,2.16
02/05/2004,2.19
02/06/2004,2.15
02/09/2004,2.14
02/10/2004,2.17
02/11/2004,2.14
02/12/2004,2.17
02/13/2004,2.15
02/17/2004,2.15
02/18/2004,2.15
02/19/2004,2.15
02/20/2004,2.18
02/23/2004,2.15
02/24/2004,2.14
02/25/2004,2.12
02/26/2004,2.08
02/27/2004,2.01
03/01/2004,1.98
03/02/2004,2.02
03/03/2004,2.02
03/04/2004,2.01
03/05/2004,1.92
03/08/2004,1.9
03/09/2004,1.88
03/10/2004,1.9
03/11/2004,1.92
03/12/2004,1.95
03/15/2004,1.92
03/16/2004,1.87
03/17/2004,1.86
03/18/2004,1.89
03/19/2004,1.94
03/22/2004,1.92
03/23/2004,1.91
03/24/2004,1.87
03/25/2004,1.89
03/26/2004,1.92
03/29/2004,1.94
03/30/2004,1.95
03/31/2004,1.93
04/01/2004,1.93
04/02/2004,2.08
04/05/2004,2.12
04/06/2004,2.11
04/07/2004,2.19
04/08/2004,2.16
04/12/2004,2.17
04/13/2004,2.23
04/14/2004,2.26
04/15/2004,2.29
04/16/2004,2.25
04/19/2004,2.26
04/20/2004,2.32
04/21/2004,2.33
04/22/2004,2.36
04/23/2004,2.46
04/26/2004,2.4
04/27/2004,2.37
04/28/2004,2.46
04/29/2004,2.51
04/30/2004,2.51
05/03/2004,2.5
05/04/2004,2.53
05/05/2004,2.53
05/06/2004,2.56
05/07/2004,2.59
05/10/2004,2.58
05/11/2004,2.54
05/12/2004,2.52
05/13/2004,2.51
05/14/2004,2.5
05/17/2004,2.42
05/18/2004,2.39
05/19/2004,2.36
05/20/2004,2.32
05/21/2004,2.39
05/24/2004,2.37
05/25/2004,2.38
05/26/2004,2.36
05/27/2004,2.33
05/28/2004,2.36
06/01/2004,2.32
06/02/2004,2.38
06/03/2004,2.39
06/04/2004,2.42
06/07/2004,2.42
06/08/2004,2.46
06/09/2004,2.5
06/10/2004,2.49
06/14/2004,2.54
06/15/2004,2.44
06/16/2004,2.46
06/17/2004,2.42
06/18/2004,2.41
06/21/2004,2.41
06/22/2004,2.42
06/23/2004,2.42
06/24/2004,2.4
06/25/2004,2.42
06/28/2004,2.49
06/29/2004,2.46
06/30/2004,2.37
07/01/2004,2.31
07/02/2004,2.25
07/06/2004,2.27
07/07/2004,2.29
07/08/2004,2.3
07/09/2004,2.32
07/12/2004,2.34
07/13/2004,2.37
07/14/2004,2.37
07/15/2004,2.35
07/16/2004,2.32
07/19/2004,2.32
07/20/2004,2.39
07/21/2004,2.37
07/22/2004,2.37
07/23/2004,2.35
07/26/2004,2.39
07/27/2004,2.5
07/28/2004,2.48
07/29/2004,2.46
07/30/2004,2.42
08/02/2004,2.41
08/03/2004,2.39
08/04/2004,2.38
08/05/2004,2.35
08/06/2004,2.26
08/09/2004,2.26
08/10/2004,2.28
08/11/2004,2.25
08/12/2004,2.19
08/13/2004,2.16
08/16/2004,2.21
08/17/2004,2.2
08/18/2004,2.25
08/19/2004,2.19
08/20/2004,2.2
08/23/2004,2.25
08/24/2004,2.26
08/25/2004,2.26
08/26/2004,2.25
08/27/2004,2.24
08/30/2004,2.22
08/31/2004,2.16
09/01/2004,2.16
09/02/2004,2.21
09/03/2004,2.25
09/07/2004,2.24
09/08/2004,2.2
09/09/2004,2.22
09/10/2004,2.22
09/13/2004,2.18
09/14/2004,2.19
09/15/2004,2.23
09/16/2004,2.18
09/17/2004,2.21
09/20/2004,2.18
09/21/2004,2.18
09/22/2004,2.11
09/23/2004,2.15
09/24/2004,2.15
09/27/2004,2.11
09/28/2004,2.09
09/29/2004,2.14
09/30/2004,2.14
10/01/2004,2.19
10/04/2004,2.21
10/05/2004,2.19
10/06/2004,2.26
10/07/2004,2.26
10/08/2004,2.19
10/12/2004,2.16
10/13/2004,2.15
10/14/2004,2.12
10/15/2004,2.12
10/18/2004,2.12
10/19/2004,2.12
10/20/2004,2.08
10/21/2004,2.06
10/22/2004,2.08
10/25/2004,2.07
10/26/2004,2.09
10/27/2004,2.19
10/28/2004,2.14
10/29/2004,2.12
11/01/2004,2.15
11/02/2004,2.09
11/03/2004,2.07
11/04/2004,2.1
11/05/2004,2.16
11/08/2004,2.18
11/09/2004,2.18
11/10/2004,2.2
11/12/2004,2.15
11/15/2004,2.11
11/16/2004,2.11
11/17/2004,2.06
11/18/2004,2.04
11/19/2004,2.08
11/22/2004,2.02
11/23/2004,2.04
11/24/2004,2.04
11/26/2004,2.07
11/29/2004,2.11
11/30/2004,2.14
12/01/2004,2.17
12/02/2004,2.19
12/03/2004,2.09
12/06/2004,2.07
12/07/2004,2.07
12/08/2004,1.99
12/09/2004,2.02
12/10/2004,2.04
12/13/2004,2.02
12/14/2004,1.99
12/15/2004,1.91
12/16/2004,1.98
12/17/2004,1.98
12/20/2004,1.95
12/21/2004,1.87
12/22/2004,1.91
12/23/2004,1.91
12/27/2004,1.95
12/28/2004,1.97
12/29/2004,2.0
12/30/2004,1.97
12/31/2004,1.93
01/03/2005,1.93
01/04/2005,1.99
01/05/2005,2.0
01/06/2005,2.0
01/07/2005,2.03
01/10/2005,2.02
01/11/2005,2.0
01/12/2005,1.97
01/13/2005,1.94
01/14/2005,1.94
01/18/2005,1.9
01/19/2005,1.92
01/20/2005,1.91
01/21/2005,1.9
01/24/2005,1.87
01/25/2005,1.98
01/26/2005,1.96
01/27/2005,1.97
01/28/2005,1.93
01/31/2005,1.91
02/01/2005,1.92
02/02/2005,1.94
02/03/2005,1.95
02/04/2005,1.86
02/07/2005,1.81
02/08/2005,1.76
02/09/2005,1.71
02/10/2005,1.77
02/11/2005,1.76
02/14/2005,1.7
02/15/2005,1.75
02/16/2005,1.78
02/17/2005,1.81
02/18/2005,1.84
02/22/2005,1.87
02/23/2005,1.85
02/24/2005,1.88
02/25/2005,1.88
02/28/2005,1.93
03/01/2005,1.92
03/02/2005,1.92
03/03/2005,1.91
03/04/2005,1.84
03/07/2005,1.79
03/08/2005,1.82
03/09/2005,1.91
03/10/2005,1.91
03/11/2005,1.96
03/14/2005,1.96
03/15/2005,1.97
03/16/2005,1.95
03/17/2005,1.88
03/18/2005,1.92
03/21/2005,1.94
03/22/2005,2.0
03/23/2005,2.02
03/24/2005,2.01
03/28/2005,2.03
03/29/2005,2.01
03/30/2005,1.97
03/31/2005,1.89
04/01/2005,1.87
04/04/2005,1.88
04/05/2005,1.91
04/06/2005,1.92
04/07/2005,1.98
04/08/2005,1.95
04/11/2005,1.93
04/12/2005,1.88
04/13/2005,1.88
04/14/2005,1.89
04/15/2005,1.84
04/18/2005,1.81
04/19/2005,1.77
04/20/2005,1.77
04/21/2005,1.83
04/22/2005,1.79
04/25/2005,1.82
04/26/2005,1.85
04/27/2005,1.85
04/28/2005,1.78
04/29/2005,1.8
05/02/2005,1.8
05/03/2005,1.82
05/04/2005,1.84
05/05/2005,1.85
05/06/2005,1.87
05/09/2005,1.86
05/10/2005,1.83
05/11/2005,1.8
05/12/2005,1.81
05/13/2005,1.8
05/16/2005,1.81
05/17/2005,1.78
05/18/2005,1.78
05/19/2005,1.81
05/20/2005,1.78
05/23/2005,1.74
05/24/2005,1.72
05/25/2005,1.77
05/26/2005,1.82
05/27/2005,1.81
05/31/2005,1.76
06/01/2005,1.67
06/02/2005,1.66
06/03/2005,1.7
06/06/2005,1.68
06/07/2005,1.68
06/08/2005,1.71
06/09/2005,1.72
06/10/2005,1.8
06/13/2005,1.85
06/14/2005,1.88
06/15/2005,1.87
06/16/2005,1.83
06/17/2005,1.82
06/20/2005,1.84
06/21/2005,1.83
06/22/2005,1.79
06/23/2005,1.79
06/24/2005,1.76
06/27/2005,1.74
06/28/2005,1.77
06/29/2005,1.79
06/30/2005,1.75
07/01/2005,1.8
07/05/2005,1.87
07/06/2005,1.86
07/07/2005,1.86
07/08/2005,1.92
07/11/2005,1.9
07/12/2005,1.91
07/13/2005,1.94
07/14/2005,2.01
07/15/2005,2.02
07/18/2005,2.06
07/19/2005,2.01
07/20/2005,1.98
07/21/2005,2.03
07/22/2005,1.97
07/25/2005,2.03
07/26/2005,2.02
07/27/2005,2.02
07/28/2005,1.98
07/29/2005,2.0
08/01/2005,2.04
08/02/2005,2.08
08/03/2005,2.03
08/04/2005,2.01
08/05/2005,2.07
08/08/2005,2.07
08/09/2005,2.06
08/10/2005,2.08
08/11/2005,2.04
08/12/2005,1.97
08/15/2005,2.0
08/16/2005,1.96
08/17/2005,1.99
08/18/2005,1.95
08/19/2005,1.95
08/22/2005,1.96
08/23/2005,1.95
08/24/2005,1.93
08/25/2005,1.9
08/26/2005,1.9
08/29/2005,1.88
08/30/2005,1.85
08/31/2005,1.82
09/01/2005,1.8
09/02/2005,1.79
09/06/2005,1.87
09/07/2005,1.92
09/08/2005,1.89
09/09/2005,1.87
09/12/2005,1.9
09/13/2005,1.87
09/14/2005,1.88
09/15/2005,1.92
09/16/2005,1.93
09/19/2005,1.9
09/20/2005,1.91
09/21/2005,1.87
09/22/2005,1.86
09/23/2005,1.91
09/26/2005,1.95
09/27/2005,1.92
09/28/2005,1.86
09/29/2005,1.89
09/30/2005,1.91
10/03/2005,1.97
10/04/2005,1.98
10/05/2005,1.96
10/06/2005,2.02
10/07/2005,1.99
10/11/2005,2.01
10/12/2005,2.06
10/13/2005,2.08
10/14/2005,2.06
10/17/2005,2.06
10/18/2005,2.04
10/19/2005,2.06
10/20/2005,2.05
10/21/2005,2.02
10/24/2005,2.07
10/25/2005,2.14
10/26/2005,2.17
10/27/2005,2.11
10/28/2005,2.1
10/31/2005,2.09
11/01/2005,2.09
11/02/2005,2.11
11/03/2005,2.14
11/04/2005,2.16
11/07/2005,2.12
11/08/2005,2.08
11/09/2005,2.15
11/10/2005,2.11
11/14/2005,2.17
11/15/2005,2.13
11/16/2005,2.08
11/17/2005,2.06
11/18/2005,2.11
11/21/2005,2.1
11/22/2005,2.09
11/23/2005,2.13
11/25/2005,2.11
11/28/2005,2.09
11/29/2005,2.14
11/30/2005,2.13
12/01/2005,2.16
12/02/2005,2.17
12/05/2005,2.18
12/06/2005,2.14
12/07/2005,2.18
12/08/2005,2.14
12/09/2005,2.18
12/12/2005,2.17
12/13/2005,2.16
12/14/2005,2.11
12/15/2005,2.11
12/16/2005,2.09
12/19/2005,2.07
12/20/2005,2.07
12/21/2005,2.07
12/22/2005,2.03
12/23/2005,1.98
12/27/2005,1.96
12/28/2005,1.99
12/29/2005,1.98
12/30/2005,1.98
01/03/2006,1.99
01/04/2006,1.96
01/05/2006,2.0
01/06/2006,2.01
01/09/2006,2.03
01/10/2006,2.05
01/11/2006,2.05
01/12/2006,2.0
01/13/2006,1.97
01/17/2006,1.95
01/18/2006,1.96
01/19/2006,1.98
01/20/2006,1.94
01/23/2006,1.95
01/24/2006,1.99
01/25/2006,2.06
01/26/2006,2.07
01/27/2006,2.03
01/30/2006,2.03
01/31/2006,1.98
02/01/2006,1.99
02/02/2006,1.99
02/03/2006,1.92
02/06/2006,1.91
02/07/2006,1.93
02/08/2006,1.97
02/09/2006,1.94
02/10/2006,1.97
02/13/2006,1.97
02/14/2006,2.03
02/15/2006,2.02
02/16/2006,1.99
02/17/2006,1.93
02/21/2006,1.97
02/22/2006,1.93
02/23/2006,1.96
02/24/2006,1.94
02/27/2006,1.96
02/28/2006,1.93
03/01/2006,1.96
03/02/2006,1.99
03/03/2006,2.0
03/06/2006,2.06
03/07/2006,2.08
03/08/2006,2.11
03/09/2006,2.11
03/10/2006,2.14
03/13/2006,2.16
03/14/2006,2.11
03/15/2006,2.14
03/16/2006,2.09
03/17/2006,2.12
03/20/2006,2.11
03/21/2006,2.17
03/22/2006,2.16
03/23/2006,2.17
03/24/2006,2.12
03/27/2006,2.17
03/28/2006,2.23
03/29/2006,2.26
03/30/2006,2.3
03/31/2006,2.29
04/03/2006,2.3
04/04/2006,2.31
04/05/2006,2.29
04/06/2006,2.33
04/07/2006,2.39
04/10/2006,2.37
04/11/2006,2.34
04/12/2006,2.39
04/13/2006,2.46
04/17/2006,2.42
04/18/2006,2.39
04/19/2006,2.4
04/20/2006,2.42
04/21/2006,2.4
04/24/2006,2.4
04/25/2006,2.47
04/26/2006,2.5
04/27/2006,2.46
04/28/2006,2.42
05/01/2006,2.46
05/02/2006,2.46
05/03/2006,2.49
05/04/2006,2.51
05/05/2006,2.48
05/08/2006,2.46
05/09/2006,2.45
05/10/2006,2.43
05/11/2006,2.44
05/12/2006,2.47
05/15/2006,2.48
05/16/2006,2.44
05/17/2006,2.49
05/18/2006,2.42
05/19/2006,2.41
05/22/2006,2.42
05/23/2006,2.42
05/24/2006,2.4
05/25/2006,2.44
05/26/2006,2.43
05/30/2006,2.45
05/31/2006,2.46
06/01/2006,2.45
06/02/2006,2.37
06/05/2006,2.38
06/06/2006,2.42
06/07/2006,2.47
06/08/2006,2.45
06/09/2006,2.42
06/12/2006,2.43
06/13/2006,2.41
06/14/2006,2.46
06/15/2006,2.48
06/16/2006,2.5
06/19/2006,2.52
06/20/2006,2.53
06/21/2006,2.54
06/22/2006,2.56
06/23/2006,2.59
06/26/2006,2.62
06/27/2006,2.59
06/28/2006,2.63
06/29/2006,2.6
06/30/2006,2.52
07/03/2006,2.53
07/05/2006,2.6
07/06/2006,2.56
07/07/2006,2.52
07/10/2006,2.52
07/11/2006,2.5
07/12/2006,2.5
07/13/2006,2.48
07/14/2006,2.46
07/17/2006,2.45
07/18/2006,2.51
07/19/2006,2.45
07/20/2006,2.43
07/21/2006,2.45
07/24/2006,2.47
07/25/2006,2.44
07/26/2006,2.4
07/27/2006,2.41
07/28/2006,2.37
07/31/2006,2.37
08/01/2006,2.38
08/02/2006,2.35
08/03/2006,2.34
08/04/2006,2.29
08/07/2006,2.27
08/08/2006,2.26
08/09/2006,2.27
08/10/2006,2.3
08/11/2006,2.32
08/14/2006,2.35
08/15/2006,2.3
08/16/2006,2.27
08/17/2006,2.28
08/18/2006,2.25
08/21/2006,2.23
08/22/2006,2.2
08/23/2006,2.21
08/24/2006,2.23
08/25/2006,2.21
08/28/2006,2.23
08/29/2006,2.23
08/30/2006,2.22
08/31/2006,2.19
09/01/2006,2.2
09/05/2006,2.26
09/06/2006,2.28
09/07/2006,2.28
09/08/2006,2.29
09/11/2006,2.33
09/12/2006,2.3
09/13/2006,2.29
09/14/2006,2.28
09/15/2006,2.32
09/18/2006,2.33
09/19/2006,2.28
09/20/2006,2.31
09/21/2006,2.26
09/22/2006,2.21
09/25/2006,2.18
09/26/2006,2.2
09/27/2006,2.21
09/28/2006,2.22
09/29/2006,2.22
10/02/2006,2.22
10/03/2006,2.23
10/04/2006,2.2
10/05/2006,2.22
10/06/2006,2.28
10/10/2006,2.33
10/11/2006,2.37
10/12/2006,2.37
10/13/2006,2.39
10/16/2006,2.38
10/17/2006,2.39
10/18/2006,2.39
10/19/2006,2.42
10/20/2006,2.42
10/23/2006,2.46
10/24/2006,2.45
10/25/2006,2.37
10/26/2006,2.32
10/27/2006,2.29
10/30/2006,2.3
10/31/2006,2.24
11/01/2006,2.2
11/02/2006,2.24
11/03/2006,2.29
11/06/2006,2.25
11/07/2006,2.21
11/08/2006,2.18
11/09/2006,2.18
11/10/2006,2.15
11/13/2006,2.18
11/14/2006,2.15
11/15/2006,2.18
11/16/2006,2.24
11/17/2006,2.21
11/20/2006,2.21
11/21/2006,2.2
11/22/2006,2.2
11/24/2006,2.17
11/27/2006,2.14
11/28/2006,2.13
11/29/2006,2.15
11/30/2006,2.1
12/01/2006,2.06
12/04/2006,2.07
12/05/2006,2.09
12/06/2006,2.12
12/07/2006,2.14
12/08/2006,2.19
12/11/2006,2.15
12/12/2006,2.13
12/13/2006,2.2
12/14/2006,2.21
12/15/2006,2.25
12/18/2006,2.28
12/19/2006,2.29
12/20/2006,2.3
12/21/2006,2.28
12/22/2006,2.34
12/26/2006,2.31
12/27/2006,2.36
12/28/2006,2.37
12/29/2006,2.36
01/02/2007,2.33
01/03/2007,2.32
01/04/2007,2.3
01/05/2007,2.33
01/08/2007,2.34
01/09/2007,2.35
01/10/2007,2.38
01/11/2007,2.43
01/12/2007,2.47
01/16/2007,2.44
01/17/2007,2.46
01/18/2007,2.41
01/19/2007,2.42
01/22/2007,2.39
01/23/2007,2.41
01/24/2007,2.39
01/25/2007,2.43
01/26/2007,2.44
01/29/2007,2.46
01/30/2007,2.43
01/31/2007,2.38
02/01/2007,2.4
02/02/2007,2.4
02/05/2007,2.39
02/06/2007,2.39
02/07/2007,2.38
02/08/2007,2.37
02/09/2007,2.41
02/12/2007,2.44
02/13/2007,2.44
02/14/2007,2.38
02/15/2007,2.37
02/16/2007,2.36
02/20/2007,2.35
02/21/2007,2.34
02/22/2007,2.36
02/23/2007,2.32
02/26/2007,2.27
02/27/2007,2.17
02/28/2007,2.22
03/01/2007,2.21
03/02/2007,2.19
03/05/2007,2.2
03/06/2007,2.21
03/07/2007,2.2
03/08/2007,2.22
03/09/2007,2.29
03/12/2007,2.29
03/13/2007,2.24
03/14/2007,2.27
03/15/2007,2.25
03/16/2007,2.24
03/19/2007,2.27
03/20/2007,2.27
03/21/2007,2.24
03/22/2007,2.27
03/23/2007,2.27
03/26/2007,2.25
03/27/2007,2.25
03/28/2007,2.28
03/29/2007,2.28
03/30/2007,2.3
04/02/2007,2.3
04/03/2007,2.33
04/04/2007,2.32
04/05/2007,2.32
04/06/2007,2.35
04/09/2007,2.36
04/10/2007,2.36
04/11/2007,2.36
04/12/2007,2.37
04/13/2007,2.39
04/16/2007,2.37
04/17/2007,2.34
04/18/2007,2.33
04/19/2007,2.33
04/20/2007,2.34
04/23/2007,2.32
04/24/2007,2.3
04/25/2007,2.33
04/26/2007,2.35
04/27/2007,2.36
04/30/2007,2.29
05/01/2007,2.31
05/02/2007,2.31
05/03/2007,2.33
05/04/2007,2.33
05/07/2007,2.35
05/08/2007,2.35
05/09/2007,2.38
05/10/2007,2.37
05/11/2007,2.4
05/14/2007,2.41
05/15/2007,2.45
05/16/2007,2.45
05/17/2007,2.47
05/18/2007,2.51
05/21/2007,2.48
05/22/2007,2.52
05/23/2007,2.53
05/24/2007,2.5
05/25/2007,2.51
05/29/2007,2.54
05/30/2007,2.52
05/31/2007,2.52
06/01/2007,2.55
06/04/2007,2.51
06/05/2007,2.56
06/06/2007,2.56
06/07/2007,2.66
06/08/2007,2.65
06/11/2007,2.67
06/12/2007,2.77
06/13/2007,2.7
06/14/2007,2.72
06/15/2007,2.71
06/18/2007,2.7
06/19/2007,2.65
06/20/2007,2.7
06/21/2007,2.71
06/22/2007,2.66
06/25/2007,2.63
06/26/2007,2.67
06/27/2007,2.66
06/28/2007,2.68
06/29/2007,2.62
07/02/2007,2.59
07/03/2007,2.64
07/05/2007,2.72
07/06/2007,2.74
07/09/2007,2.71
07/10/2007,2.61
07/11/2007,2.66
07/12/2007,2.69
07/13/2007,2.68
07/16/2007,2.64
07/17/2007,2.67
07/18/2007,2.61
07/19/2007,2.61
07/20/2007,2.58
07/23/2007,2.61
07/24/2007,2.54
07/25/2007,2.52
07/26/2007,2.46
07/27/2007,2.47
07/30/2007,2.47
07/31/2007,2.41
08/01/2007,2.41
08/02/2007,2.44
08/03/2007,2.43
08/06/2007,2.45
08/07/2007,2.48
08/08/2007,2.54
08/09/2007,2.53
08/10/2007,2.54
08/13/2007,2.51
08/14/2007,2.5
08/15/2007,2.53
08/16/2007,2.46
08/17/2007,2.5
08/20/2007,2.49
08/21/2007,2.44
08/22/2007,2.45
08/23/2007,2.42
08/24/2007,2.41
08/27/2007,2.41
08/28/2007,2.41
08/29/2007,2.44
08/30/2007,2.39
08/31/2007,2.4
09/04/2007,2.4
09/05/2007,2.35
09/06/2007,2.37
09/07/2007,2.26
09/10/2007,2.21
09/11/2007,2.2
09/12/2007,2.21
09/13/2007,2.26
09/14/2007,2.22
09/17/2007,2.2
09/18/2007,2.19
09/19/2007,2.24
09/20/2007,2.35
09/21/2007,2.33
09/24/2007,2.34
09/25/2007,2.38
09/26/2007,2.36
09/27/2007,2.29
09/28/2007,2.28
10/01/2007,2.26
10/02/2007,2.23
10/03/2007,2.26
10/04/2007,2.25
10/05/2007,2.36
10/09/2007,2.34
10/10/2007,2.34
10/11/2007,2.35
10/12/2007,2.39
10/15/2007,2.38
10/16/2007,2.37
10/17/2007,2.29
10/18/2007,2.27
10/19/2007,2.17
10/22/2007,2.17
10/23/2007,2.19
10/24/2007,2.15
10/25/2007,2.13
10/26/2007,2.14
10/29/2007,2.12
10/30/2007,2.15
10/31/2007,2.2
11/01/2007,2.12
11/02/2007,2.05
11/05/2007,2.06
11/06/2007,2.07
11/07/2007,2.08
11/08/2007,2.07
11/09/2007,2.0
11/13/2007,2.02
11/14/2007,2.05
11/15/2007,2.02
11/16/2007,2.03
11/19/2007,1.96
11/20/2007,1.97
11/21/2007,1.91
11/23/2007,1.89
11/26/2007,1.74
11/27/2007,1.85
11/28/2007,1.93
11/29/2007,1.86
11/30/2007,1.91
12/03/2007,1.87
12/04/2007,1.91
12/05/2007,1.99
12/06/2007,2.06
12/07/2007,2.13
12/10/2007,2.16
12/11/2007,2.05
12/12/2007,2.05
12/13/2007,2.14
12/14/2007,2.17
12/17/2007,2.13
12/18/2007,2.07
12/19/2007,2.0
12/20/2007,2.0
12/21/2007,2.08
12/24/2007,2.13
12/26/2007,2.19
12/27/2007,2.12
12/28/2007,2.04
12/31/2007,1.99
01/02/2008,1.88
01/03/2008,1.87
01/04/2008,1.87
01/07/2008,1.86
01/08/2008,1.88
01/09/2008,1.86
01/10/2008,1.96
01/11/2008,1.86
01/14/2008,1.83
01/15/2008,1.76
01/16/2008,1.82
01/17/2008,1.75
01/18/2008,1.77
01/22/2008,1.71
01/23/2008,1.68
01/24/2008,1.81
01/25/2008,1.72
01/28/2008,1.71
01/29/2008,1.75
01/30/2008,1.8
01/31/2008,1.69
02/01/2008,1.68
02/04/2008,1.75
02/05/2008,1.72
02/06/2008,1.74
02/07/2008,1.87
02/08/2008,1.79
02/11/2008,1.75
02/12/2008,1.79
02/13/2008,1.87
02/14/2008,2.04
02/15/2008,1.96
02/19/2008,2.02
02/20/2008,2.0
02/21/2008,1.92
02/22/2008,1.96
02/25/2008,2.01
02/26/2008,1.98
02/27/2008,1.96
02/28/2008,1.84
02/29/2008,1.72
03/03/2008,1.72
03/04/2008,1.79
03/05/2008,1.8
03/06/2008,1.74
03/07/2008,1.69
03/10/2008,1.6
03/11/2008,1.68
03/12/2008,1.57
03/13/2008,1.69
03/14/2008,1.63
03/17/2008,1.75
03/18/2008,1.8
03/19/2008,1.75
03/20/2008,1.7
03/24/2008,1.88
03/25/2008,1.91
03/26/2008,1.94
03/27/2008,1.93
03/28/2008,1.86
03/31/2008,1.81
04/01/2008,1.89
04/02/2008,1.87
04/03/2008,1.89
04/04/2008,1.79
04/07/2008,1.83
04/08/2008,1.84
04/09/2008,1.76
04/10/2008,1.81
04/11/2008,1.75
04/14/2008,1.78
04/15/2008,1.83
04/16/2008,1.94
04/17/2008,1.94
04/18/2008,1.96
04/21/2008,1.94
04/22/2008,1.92
04/23/2008,1.95
04/24/2008,2.04
04/25/2008,2.08
04/28/2008,2.05
04/29/2008,2.04
04/30/2008,1.98
05/01/2008,2.01
05/02/2008,2.03
05/05/2008,2.03
05/06/2008,2.07
05/07/2008,2.05
05/08/2008,1.98
05/09/2008,1.95
05/12/2008,1.95
05/13/2008,2.04
05/14/2008,2.04
05/15/2008,1.97
05/16/2008,1.97
05/19/2008,1.93
05/20/2008,1.88
05/21/2008,1.86
05/22/2008,1.94
05/23/2008,1.91
05/27/2008,2.01
05/28/2008,2.11
05/29/2008,2.16
05/30/2008,2.13
06/02/2008,2.11
06/03/2008,2.12
06/04/2008,2.21
06/05/2008,2.27
06/06/2008,2.14
06/09/2008,2.15
06/10/2008,2.23
06/11/2008,2.24
06/12/2008,2.3
06/13/2008,2.32
06/16/2008,2.26
06/17/2008,2.27
06/18/2008,2.2
06/19/2008,2.26
06/20/2008,2.23
06/23/2008,2.25
06/24/2008,2.17
06/25/2008,2.18
06/26/2008,2.1
06/27/2008,2.06
06/30/2008,2.07
07/01/2008,2.06
07/02/2008,1.99
07/03/2008,1.98
07/07/2008,1.99
07/08/2008,1.98
07/09/2008,1.92
07/10/2008,1.93
07/11/2008,2.03
07/14/2008,1.97
07/15/2008,1.97
07/16/2008,2.04
07/17/2008,2.11
07/18/2008,2.13
07/21/2008,2.15
07/22/2008,2.19
07/23/2008,2.25
07/24/2008,2.15
07/25/2008,2.24
07/28/2008,2.17
07/29/2008,2.21
07/30/2008,2.19
07/31/2008,2.14
08/01/2008,2.11
08/04/2008,2.12
08/05/2008,2.19
08/06/2008,2.23
08/07/2008,2.11
08/08/2008,2.13
08/11/2008,2.22
08/12/2008,2.19
08/13/2008,2.21
08/14/2008,2.15
08/15/2008,2.12
08/18/2008,2.11
08/19/2008,2.13
08/20/2008,2.09
08/21/2008,2.09
08/22/2008,2.11
08/25/2008,2.06
08/26/2008,2.09
08/27/2008,2.06
08/28/2008,2.1
08/29/2008,2.17
09/02/2008,2.15
09/03/2008,2.18
09/04/2008,2.22
09/05/2008,2.21
09/08/2008,2.14
09/09/2008,2.11
09/10/2008,2.1
09/11/2008,2.05
09/12/2008,2.19
09/15/2008,2.08
09/16/2008,2.16
09/17/2008,2.19
09/18/2008,2.28
09/19/2008,2.26
09/22/2008,2.27
09/23/2008,2.39
09/24/2008,2.44
09/25/2008,2.46
09/26/2008,2.48
09/29/2008,2.37
09/30/2008,2.62
10/01/2008,2.58
10/02/2008,2.52
10/03/2008,2.49
10/06/2008,2.48
10/07/2008,2.61
10/08/2008,2.88
10/09/2008,2.93
10/10/2008,3.01
10/14/2008,3.0
10/15/2008,2.99
10/16/2008,3.0
10/17/2008,2.93
10/20/2008,2.85
10/21/2008,2.82
10/22/2008,2.75
10/23/2008,2.82
10/24/2008,3.12
10/27/2008,3.2
10/28/2008,3.22
10/29/2008,3.26
10/30/2008,3.24
10/31/2008,3.43
11/03/2008,3.36
11/04/2008,3.17
11/05/2008,3.05
11/06/2008,3.02
11/07/2008,3.05
11/10/2008,2.98
11/12/2008,2.94
11/13/2008,3.06
11/14/2008,2.91
11/17/2008,2.88
11/18/2008,2.86
11/19/2008,3.01
11/20/2008,3.01
11/21/2008,3.2
11/24/2008,3.44
11/25/2008,3.3
11/26/2008,3.22
11/28/2008,3.15
12/01/2008,2.91
12/02/2008,2.78
12/03/2008,2.64
12/04/2008,2.48
12/05/2008,2.57
12/08/2008,2.66
12/09/2008,2.59
12/10/2008,2.57
12/11/2008,2.5
12/12/2008,2.55
12/15/2008,2.6
12/16/2008,2.37
12/17/2008,2.16
12/18/2008,2.1
12/19/2008,2.15
12/22/2008,2.19
12/23/2008,2.25
12/24/2008,2.26
12/26/2008,2.25
12/29/2008,2.28
12/30/2008,2.27
12/31/2008,2.43
01/02/2009,2.59
01/05/2009,2.71
01/06/2009,2.7
01/07/2009,2.69
01/08/2009,2.57
01/09/2009,2.45
01/12/2009,2.35
01/13/2009,2.29
01/14/2009,2.3
01/15/2009,2.36
01/16/2009,2.36
01/20/2009,2.39
01/21/2009,2.68
01/22/2009,2.63
01/23/2009,2.61
01/26/2009,2.56
01/27/2009,2.42
01/28/2009,2.53
01/29/2009,2.55
01/30/2009,2.5
02/02/2009,2.41
02/03/2009,2.5
02/04/2009,2.47
02/05/2009,2.5
02/06/2009,2.5
02/09/2009,2.33
02/10/2009,2.29
02/11/2009,2.28
02/12/2009,2.29
02/13/2009,2.41
02/17/2009,2.25
02/18/2009,2.29
02/19/2009,2.33
02/20/2009,2.26
02/23/2009,2.27
02/24/2009,2.29
02/25/2009,2.4
02/26/2009,2.5
02/27/2009,2.59
03/02/2009,2.53
03/03/2009,2.55
03/04/2009,2.58
03/05/2009,2.46
03/06/2009,2.47
03/09/2009,2.59
03/10/2009,2.66
03/11/2009,2.61
03/12/2009,2.46
03/13/2009,2.47
03/16/2009,2.5
03/17/2009,2.53
03/18/2009,2.09
03/19/2009,2.08
03/20/2009,2.14
03/23/2009,2.12
03/24/2009,2.04
03/25/2009,2.13
03/26/2009,2.0
03/27/2009,2.0
03/30/2009,1.98
03/31/2009,2.06
04/01/2009,2.0
04/02/2009,2.12
04/03/2009,2.24
04/06/2009,2.28
04/07/2009,2.27
04/08/2009,2.21
04/09/2009,2.27
04/13/2009,2.22
04/14/2009,2.22
04/15/2009,2.22
04/16/2009,2.28
04/17/2009,2.39
04/20/2009,2.36
04/21/2009,2.42
04/22/2009,2.42
04/23/2009,2.29
04/24/2009,2.3
04/27/2009,2.25
04/28/2009,2.32
04/29/2009,2.36
04/30/2009,2.48
05/01/2009,2.56
05/04/2009,2.54
05/05/2009,2.53
05/06/2009,2.48
05/07/2009,2.49
05/08/2009,2.51
05/11/2009,2.42
05/12/2009,2.4
05/13/2009,2.34
05/14/2009,2.31
05/15/2009,2.26
05/18/2009,2.27
05/19/2009,2.27
05/20/2009,2.21
05/21/2009,2.35
05/22/2009,2.36
05/26/2009,2.37
05/27/2009,2.44
05/28/2009,2.44
05/29/2009,2.28
06/01/2009,2.4
06/02/2009,2.3
06/03/2009,2.34
06/04/2009,2.47
06/05/2009,2.47
06/08/2009,2.5
06/09/2009,2.46
06/10/2009,2.46
06/11/2009,2.45
06/12/2009,2.46
06/15/2009,2.46
06/16/2009,2.42
06/17/2009,2.47
06/18/2009,2.52
06/19/2009,2.43
06/22/2009,2.37
06/23/2009,2.27
06/24/2009,2.31
06/25/2009,2.25
06/26/2009,2.23
06/29/2009,2.22
06/30/2009,2.15
07/01/2009,2.18
07/02/2009,2.23
07/06/2009,2.28
07/07/2009,2.25
07/08/2009,2.22
07/09/2009,2.36
07/10/2009,2.31
07/13/2009,2.37
07/14/2009,2.39
07/15/2009,2.39
07/16/2009,2.34
07/17/2009,2.35
07/20/2009,2.27
07/21/2009,2.26
07/22/2009,2.32
07/23/2009,2.36
07/24/2009,2.36
07/27/2009,2.38
07/28/2009,2.37
07/29/2009,2.34
07/30/2009,2.29
07/31/2009,2.24
08/03/2009,2.33
08/04/2009,2.37
08/05/2009,2.37
08/06/2009,2.39
08/07/2009,2.37
08/10/2009,2.31
08/11/2009,2.27
08/12/2009,2.35
08/13/2009,2.27
08/14/2009,2.28
08/17/2009,2.22
08/18/2009,2.2
08/19/2009,2.15
08/20/2009,2.1
08/21/2009,2.2
08/24/2009,2.14
08/25/2009,2.15
08/26/2009,2.13
08/27/2009,2.17
08/28/2009,2.2
08/31/2009,2.23
09/01/2009,2.23
09/02/2009,2.19
09/03/2009,2.19
09/04/2009,2.23
09/08/2009,2.21
09/09/2009,2.21
09/10/2009,2.14
09/11/2009,2.13
09/14/2009,2.17
09/15/2009,2.18
09/16/2009,2.15
09/17/2009,2.14
09/18/2009,2.18
09/21/2009,2.16
09/22/2009,2.12
09/23/2009,2.13
09/24/2009,2.13
09/25/2009,2.09
09/28/2009,2.06
09/29/2009,2.07
09/30/2009,2.03
10/01/2009,1.99
10/02/2009,2.03
10/05/2009,2.03
10/06/2009,2.06
10/07/2009,1.99
10/08/2009,2.03
10/09/2009,2.1
10/13/2009,1.98
10/14/2009,2.06
10/15/2009,2.07
10/16/2009,2.01
10/19/2009,1.93
10/20/2009,1.93
10/21/2009,1.99
10/22/2009,2.06
10/23/2009,2.08
10/26/2009,2.15
10/27/2009,2.07
10/28/2009,2.05
10/29/2009,2.08
10/30/2009,2.0
11/02/2009,1.99
11/03/2009,2.02
11/04/2009,1.99
11/05/2009,1.97
11/06/2009,1.96
11/09/2009,1.92
11/10/2009,1.95
11/12/2009,1.96
11/13/2009,1.93
11/16/2009,1.81
11/17/2009,1.8
11/18/2009,1.82
11/19/2009,1.82
11/20/2009,1.83
11/23/2009,1.81
11/24/2009,1.8
11/25/2009,1.76
11/27/2009,1.74
11/30/2009,1.73
12/01/2009,1.76
12/02/2009,1.77
12/03/2009,1.83
12/04/2009,1.93
12/07/2009,1.92
12/08/2009,1.93
12/09/2009,1.99
12/10/2009,2.03
12/11/2009,2.02
12/14/2009,1.97
12/15/2009,1.99
12/16/2009,1.96
12/17/2009,1.92
12/18/2009,1.93
12/21/2009,2.01
12/22/2009,2.04
12/23/2009,2.07
12/24/2009,2.12
12/28/2009,2.1
12/29/2009,2.05
12/30/2009,2.0
12/31/2009,2.02
01/04/2010,2.02
01/05/2010,1.96
01/06/2010,2.01
01/07/2010,1.99
01/08/2010,1.98
01/11/2010,2.02
01/12/2010,1.94
01/13/2010,2.03
01/14/2010,1.99
01/15/2010,1.98
01/19/2010,2.0
01/20/2010,1.96
01/21/2010,1.93
01/22/2010,1.95
01/25/2010,1.98
01/26/2010,1.97
01/27/2010,1.97
01/28/2010,1.95
01/29/2010,1.9
02/01/2010,1.9
02/02/2010,1.89
02/03/2010,1.93
02/04/2010,1.9
02/05/2010,1.94
02/08/2010,1.95
02/09/2010,1.98
02/10/2010,2.05
02/11/2010,2.1
02/12/2010,2.09
02/16/2010,2.06
02/17/2010,2.08
02/18/2010,2.1
02/19/2010,2.1
02/22/2010,2.14
02/23/2010,2.1
02/24/2010,2.12
02/25/2010,2.11
02/26/2010,2.08
03/01/2010,2.09
03/02/2010,2.09
03/03/2010,2.09
03/04/2010,2.07
03/05/2010,2.09
03/08/2010,2.11
03/09/2010,2.13
03/10/2010,2.12
03/11/2010,2.11
03/12/2010,2.08
03/15/2010,2.08
03/16/2010,2.05
03/17/2010,2.01
03/18/2010,2.03
03/19/2010,2.05
03/22/2010,2.04
03/23/2010,2.05
03/24/2010,2.15
03/25/2010,2.17
03/26/2010,2.14
03/29/2010,2.17
03/30/2010,2.17
03/31/2010,2.1
04/01/2010,2.1
04/02/2010,2.17
04/05/2010,2.19
04/06/2010,2.15
04/07/2010,2.04
04/08/2010,2.07
04/09/2010,2.05
04/12/2010,2.01
04/13/2010,2.0
04/14/2010,2.02
04/15/2010,1.99
04/16/2010,1.96
04/19/2010,2.0
04/20/2010,1.97
04/21/2010,1.92
04/22/2010,1.95
04/23/2010,1.95
04/26/2010,1.95
04/27/2010,1.87
04/28/2010,1.9
04/29/2010,1.82
04/30/2010,1.8
05/03/2010,1.82
05/04/2010,1.79
05/05/2010,1.78
05/06/2010,1.67
05/07/2010,1.75
05/10/2010,1.79
05/11/2010,1.79
05/12/2010,1.78
05/13/2010,1.77
05/14/2010,1.72
05/17/2010,1.76
05/18/2010,1.7
05/19/2010,1.76
05/20/2010,1.78
05/21/2010,1.73
05/24/2010,1.75
05/25/2010,1.78
05/26/2010,1.76
05/27/2010,1.79
05/28/2010,1.78
06/01/2010,1.77
06/02/2010,1.8
06/03/2010,1.79
06/04/2010,1.72
06/07/2010,1.71
06/08/2010,1.73
06/09/2010,1.73
06/10/2010,1.81
06/11/2010,1.75
06/14/2010,1.77
06/15/2010,1.78
06/16/2010,1.74
06/17/2010,1.68
06/18/2010,1.71
06/21/2010,1.7
06/22/2010,1.66
06/23/2010,1.66
06/24/2010,1.7
06/25/2010,1.68
06/28/2010,1.67
06/29/2010,1.64
06/30/2010,1.66
07/01/2010,1.71
07/02/2010,1.76
07/06/2010,1.74
07/07/2010,1.8
07/08/2010,1.76
07/09/2010,1.77
07/12/2010,1.77
07/13/2010,1.8
07/14/2010,1.75
07/15/2010,1.74
07/16/2010,1.79
07/19/2010,1.85
07/20/2010,1.85
07/21/2010,1.77
07/22/2010,1.78
07/23/2010,1.83
07/26/2010,1.83
07/27/2010,1.85
07/28/2010,1.81
07/29/2010,1.82
07/30/2010,1.75
08/02/2010,1.75
08/03/2010,1.7
08/04/2010,1.73
08/05/2010,1.7
08/06/2010,1.68
08/09/2010,1.69
08/10/2010,1.61
08/11/2010,1.58
08/12/2010,1.66
08/13/2010,1.61
08/16/2010,1.55
08/17/2010,1.59
08/18/2010,1.59
08/19/2010,1.58
08/20/2010,1.59
08/23/2010,1.57
08/24/2010,1.53
08/25/2010,1.51
08/26/2010,1.44
08/27/2010,1.52
08/30/2010,1.46
08/31/2010,1.42
09/01/2010,1.47
09/02/2010,1.49
09/03/2010,1.51
09/07/2010,1.44
09/08/2010,1.47
09/09/2010,1.52
09/10/2010,1.51
09/13/2010,1.43
09/14/2010,1.44
09/15/2010,1.49
09/16/2010,1.53
09/17/2010,1.55
09/20/2010,1.5
09/21/2010,1.37
09/22/2010,1.32
09/23/2010,1.35
09/24/2010,1.41
09/27/2010,1.38
09/28/2010,1.3
09/29/2010,1.37
09/30/2010,1.4
10/01/2010,1.4
10/04/2010,1.38
10/05/2010,1.32
10/06/2010,1.19
10/07/2010,1.24
10/08/2010,1.18
10/12/2010,1.22
10/13/2010,1.16
10/14/2010,1.12
10/15/2010,1.19
10/18/2010,1.16
10/19/2010,1.12
10/20/2010,1.12
10/21/2010,1.14
10/22/2010,1.15
10/25/2010,1.1
10/26/2010,1.16
10/27/2010,1.21
10/28/2010,1.17
10/29/2010,1.11
11/01/2010,1.1
11/02/2010,1.06
11/03/2010,1.14
11/04/2010,1.13
11/05/2010,1.16
11/08/2010,1.17
11/09/2010,1.27
11/10/2010,1.24
11/12/2010,1.34
11/15/2010,1.48
11/16/2010,1.45
11/17/2010,1.47
11/18/2010,1.46
11/19/2010,1.42
11/22/2010,1.36
11/23/2010,1.35
11/24/2010,1.45
11/26/2010,1.39
11/29/2010,1.37
11/30/2010,1.39
12/01/2010,1.49
12/02/2010,1.49
12/03/2010,1.53
12/06/2010,1.46
12/07/2010,1.58
12/08/2010,1.69
12/09/2010,1.7
12/10/2010,1.75
12/13/2010,1.68
12/14/2010,1.83
12/15/2010,1.79
12/16/2010,1.72
12/17/2010,1.63
12/20/2010,1.67
12/21/2010,1.66
12/22/2010,1.68
12/23/2010,1.71
12/27/2010,1.69
12/28/2010,1.81
12/29/2010,1.7
12/30/2010,1.72
12/31/2010,1.65
01/03/2011,1.69
01/04/2011,1.68
01/05/2011,1.75
01/06/2011,1.72
01/07/2011,1.68
01/10/2011,1.66
01/11/2011,1.67
01/12/2011,1.68
01/13/2011,1.65
01/14/2011,1.69
01/18/2011,1.7
01/19/2011,1.68
01/20/2011,1.8
01/21/2011,1.79
01/24/2011,1.8
01/25/2011,1.76
01/26/2011,1.82
01/27/2011,1.82
01/28/2011,1.78
01/31/2011,1.81
02/01/2011,1.82
02/02/2011,1.85
02/03/2011,1.89
02/04/2011,1.95
02/07/2011,1.95
02/08/2011,2.0
02/09/2011,1.97
02/10/2011,2.04
02/11/2011,2.0
02/14/2011,1.98
02/15/2011,1.97
02/16/2011,1.99
02/17/2011,1.95
02/18/2011,1.91
02/22/2011,1.81
02/23/2011,1.79
02/24/2011,1.73
02/25/2011,1.7
02/28/2011,1.73
03/01/2011,1.69
03/02/2011,1.71
03/03/2011,1.77
03/04/2011,1.69
03/07/2011,1.7
03/08/2011,1.71
03/09/2011,1.68
03/10/2011,1.6
03/11/2011,1.64
03/14/2011,1.64
03/15/2011,1.62
03/16/2011,1.55
03/17/2011,1.54
03/18/2011,1.55
03/21/2011,1.58
03/22/2011,1.61
03/23/2011,1.65
03/24/2011,1.65
03/25/2011,1.68
03/28/2011,1.68
03/29/2011,1.7
03/30/2011,1.68
03/31/2011,1.66
04/01/2011,1.61
04/04/2011,1.59
04/05/2011,1.6
04/06/2011,1.68
04/07/2011,1.7
04/08/2011,1.65
04/11/2011,1.66
04/12/2011,1.59
04/13/2011,1.58
04/14/2011,1.57
04/15/2011,1.49
04/18/2011,1.49
04/19/2011,1.45
04/20/2011,1.51
04/21/2011,1.53
04/25/2011,1.51
04/26/2011,1.49
04/27/2011,1.54
04/28/2011,1.5
04/29/2011,1.48
05/02/2011,1.46
05/03/2011,1.44
05/04/2011,1.42
05/05/2011,1.42
05/06/2011,1.44
05/09/2011,1.43
05/10/2011,1.46
05/11/2011,1.48
05/12/2011,1.51
05/13/2011,1.51
05/16/2011,1.52
05/17/2011,1.51
05/18/2011,1.52
05/19/2011,1.56
05/20/2011,1.56
05/23/2011,1.56
05/24/2011,1.52
05/25/2011,1.53
05/26/2011,1.49
05/27/2011,1.51
05/31/2011,1.51
06/01/2011,1.45
06/02/2011,1.49
06/03/2011,1.47
06/06/2011,1.49
06/07/2011,1.5
06/08/2011,1.48
06/09/2011,1.5
06/10/2011,1.49
06/13/2011,1.5
06/14/2011,1.55
06/15/2011,1.48
06/16/2011,1.49
06/17/2011,1.52
06/20/2011,1.54
06/21/2011,1.52
06/22/2011,1.55
06/23/2011,1.41
06/24/2011,1.37
06/27/2011,1.42
06/28/2011,1.46
06/29/2011,1.48
06/30/2011,1.48
07/01/2011,1.49
07/05/2011,1.49
07/06/2011,1.46
07/07/2011,1.45
07/08/2011,1.39
07/11/2011,1.31
07/12/2011,1.28
07/13/2011,1.24
07/14/2011,1.31
07/15/2011,1.3
07/18/2011,1.3
07/19/2011,1.22
07/20/2011,1.29
07/21/2011,1.32
07/22/2011,1.29
07/25/2011,1.28
07/26/2011,1.27
07/27/2011,1.25
07/28/2011,1.2
07/29/2011,1.03
08/01/2011,0.99
08/02/2011,0.91
08/03/2011,0.95
08/04/2011,0.81
08/05/2011,0.92
08/08/2011,0.8
08/09/2011,0.66
08/10/2011,0.53
08/11/2011,0.77
08/12/2011,0.67
08/15/2011,0.73
08/16/2011,0.7
08/17/2011,0.62
08/18/2011,0.69
08/19/2011,0.61
08/22/2011,0.62
08/23/2011,0.7
08/24/2011,0.86
08/25/2011,0.78
08/26/2011,0.76
08/29/2011,0.83
08/30/2011,0.76
08/31/2011,0.84
09/01/2011,0.73
09/02/2011,0.61
09/06/2011,0.65
09/07/2011,0.72
09/08/2011,0.66
09/09/2011,0.63
09/12/2011,0.64
09/13/2011,0.72
09/14/2011,0.75
09/15/2011,0.77
09/16/2011,0.76
09/19/2011,0.71
09/20/2011,0.69
09/21/2011,0.65
09/22/2011,0.59
09/23/2011,0.69
09/26/2011,0.77
09/27/2011,0.78
09/28/2011,0.78
09/29/2011,0.77
09/30/2011,0.77
10/03/2011,0.62
10/04/2011,0.59
10/05/2011,0.66
10/06/2011,0.68
10/07/2011,0.71
10/11/2011,0.77
10/12/2011,0.83
10/13/2011,0.83
10/14/2011,0.87
10/17/2011,0.8
10/18/2011,0.79
10/19/2011,0.78
10/20/2011,0.75
10/21/2011,0.8
10/24/2011,0.78
10/25/2011,0.66
10/26/2011,0.68
10/27/2011,0.81
10/28/2011,0.75
10/31/2011,0.6
11/01/2011,0.47
11/02/2011,0.47
11/03/2011,0.53
11/04/2011,0.47
11/07/2011,0.42
11/08/2011,0.5
11/09/2011,0.48
11/10/2011,0.51
11/14/2011,0.51
11/15/2011,0.56
11/16/2011,0.56
11/17/2011,0.56
11/18/2011,0.56
11/21/2011,0.58
11/22/2011,0.56
11/23/2011,0.48
11/25/2011,0.54
11/28/2011,0.5
11/29/2011,0.5
11/30/2011,0.56
12/01/2011,0.59
12/02/2011,0.52
12/05/2011,0.51
12/06/2011,0.55
12/07/2011,0.55
12/08/2011,0.58
12/09/2011,0.64
12/12/2011,0.56
12/13/2011,0.48
12/14/2011,0.47
12/15/2011,0.51
12/16/2011,0.47
12/19/2011,0.41
12/20/2011,0.43
12/21/2011,0.45
12/22/2011,0.48
12/23/2011,0.52
12/27/2011,0.53
12/28/2011,0.47
12/29/2011,0.5
12/30/2011,0.5
01/03/2012,0.53
01/04/2012,0.51
01/05/2012,0.49
01/06/2012,0.46
01/09/2012,0.44
01/10/2012,0.48
01/11/2012,0.44
01/12/2012,0.46
01/13/2012,0.43
01/17/2012,0.39
01/18/2012,0.43
01/19/2012,0.48
01/20/2012,0.51
01/23/2012,0.54
01/24/2012,0.53
01/25/2012,0.45
01/26/2012,0.42
01/27/2012,0.41
01/30/2012,0.36
01/31/2012,0.29
02/01/2012,0.31
02/02/2012,0.29
02/03/2012,0.4
02/06/2012,0.34
02/07/2012,0.39
02/08/2012,0.37
02/09/2012,0.43
02/10/2012,0.36
02/13/2012,0.37
02/14/2012,0.31
02/15/2012,0.33
02/16/2012,0.37
02/17/2012,0.4
02/21/2012,0.41
02/22/2012,0.37
02/23/2012,0.35
02/24/2012,0.35
02/27/2012,0.31
02/28/2012,0.32
02/29/2012,0.38
03/01/2012,0.44
03/02/2012,0.44
03/05/2012,0.5
03/06/2012,0.46
03/07/2012,0.46
03/08/2012,0.48
03/09/2012,0.45
03/12/2012,0.44
03/13/2012,0.48
03/14/2012,0.59
03/15/2012,0.55
03/16/2012,0.53
03/19/2012,0.59
03/20/2012,0.58
03/21/2012,0.55
03/22/2012,0.56
03/23/2012,0.51
03/26/2012,0.57
03/27/2012,0.53
03/28/2012,0.53
03/29/2012,0.51
03/30/2012,0.57
04/02/2012,0.53
04/03/2012,0.58
04/04/2012,0.57
04/05/2012,0.56
04/06/2012,0.48
04/09/2012,0.46
04/10/2012,0.4
04/11/2012,0.41
04/12/2012,0.44
04/13/2012,0.39
04/16/2012,0.38
04/17/2012,0.36
04/18/2012,0.37
04/19/2012,0.39
04/20/2012,0.37
04/23/2012,0.34
04/24/2012,0.36
04/25/2012,0.37
04/26/2012,0.32
04/27/2012,0.34
04/30/2012,0.36
05/01/2012,0.38
05/02/2012,0.35
05/03/2012,0.36
05/04/2012,0.34
05/07/2012,0.34
05/08/2012,0.31
05/09/2012,0.33
05/10/2012,0.34
05/11/2012,0.33
05/14/2012,0.27
05/15/2012,0.24
05/16/2012,0.27
05/17/2012,0.2
05/18/2012,0.18
05/21/2012,0.16
05/22/2012,0.2
05/23/2012,0.17
05/24/2012,0.21
05/25/2012,0.22
05/29/2012,0.24
05/30/2012,0.17
05/31/2012,0.12
06/01/2012,-0.02
06/04/2012,-0.01
06/05/2012,0.0
06/06/2012,0.07
06/07/2012,0.12
06/08/2012,0.13
06/11/2012,0.11
06/12/2012,0.15
06/13/2012,0.11
06/14/2012,0.15
06/15/2012,0.09
06/18/2012,0.09
06/19/2012,0.11
06/20/2012,0.11
06/21/2012,0.14
06/22/2012,0.2
06/25/2012,0.15
06/26/2012,0.16
06/27/2012,0.14
06/28/2012,0.13
06/29/2012,0.19
07/02/2012,0.12
07/03/2012,0.15
07/05/2012,0.12
07/06/2012,0.09
07/09/2012,0.05
07/10/2012,0.01
07/11/2012,0.03
07/12/2012,0.01
07/13/2012,0.0
07/16/2012,-0.02
07/17/2012,0.02
07/18/2012,0.02
07/19/2012,0.02
07/20/2012,-0.04
07/23/2012,-0.04
07/24/2012,-0.05
07/25/2012,-0.05
07/26/2012,-0.03
07/27/2012,0.04
07/30/2012,-0.01
07/31/2012,-0.05
08/01/2012,-0.03
08/02/2012,-0.06
08/03/2012,0.0
08/06/2012,-0.02
08/07/2012,0.01
08/08/2012,0.05
08/09/2012,0.08
08/10/2012,0.07
08/13/2012,0.08
08/14/2012,0.14
08/15/2012,0.22
08/16/2012,0.26
08/17/2012,0.26
08/20/2012,0.25
08/21/2012,0.23
08/22/2012,0.15
08/23/2012,0.09
08/24/2012,0.09
08/27/2012,0.05
08/28/2012,0.02
08/29/2012,0.05
08/30/2012,0.07
08/31/2012,0.02
09/04/2012,0.02
09/05/2012,0.01
09/06/2012,0.07
09/07/2012,0.04
09/10/2012,0.03
09/11/2012,0.03
09/12/2012,0.1
09/13/2012,0.02
09/14/2012,-0.01
09/17/2012,0.0
09/18/2012,0.0
09/19/2012,-0.03
09/20/2012,0.02
09/21/2012,0.01
09/24/2012,0.01
09/25/2012,-0.03
09/26/2012,-0.07
09/27/2012,-0.06
09/28/2012,-0.04
10/01/2012,-0.05
10/02/2012,-0.11
10/03/2012,-0.11
10/04/2012,-0.13
10/05/2012,-0.08
10/09/2012,-0.09
10/10/2012,-0.08
10/11/2012,-0.06
10/12/2012,-0.06
10/15/2012,-0.06
10/16/2012,0.01
10/17/2012,0.05
10/18/2012,0.05
10/19/2012,-0.02
10/22/2012,-0.01
10/23/2012,-0.04
10/24/2012,-0.02
10/25/2012,0.02
10/26/2012,-0.03
10/29/2012,-0.08
10/31/2012,-0.11
11/01/2012,-0.09
11/02/2012,-0.06
11/05/2012,-0.07
11/06/2012,-0.04
11/07/2012,-0.13
11/08/2012,-0.19
11/09/2012,-0.16
11/13/2012,-0.17
11/14/2012,-0.16
11/15/2012,-0.15
11/16/2012,-0.14
11/19/2012,-0.11
11/20/2012,-0.06
11/21/2012,-0.04
11/23/2012,-0.03
11/26/2012,-0.06
11/27/2012,-0.07
11/28/2012,-0.07
11/29/2012,-0.09
11/30/2012,-0.12
12/03/2012,-0.14
12/04/2012,-0.16
12/05/2012,-0.18
12/06/2012,-0.21
12/07/2012,-0.19
12/10/2012,-0.22
12/11/2012,-0.2
12/12/2012,-0.15
12/13/2012,-0.11
12/14/2012,-0.13
12/17/2012,-0.07
12/18/2012,-0.03
12/19/2012,-0.04
12/20/2012,-0.05
12/21/2012,-0.09
12/24/2012,-0.08
12/26/2012,-0.09
12/27/2012,-0.11
12/28/2012,-0.09
12/31/2012,-0.04
01/02/2013,0.01
01/03/2013,0.1
01/04/2013,0.08
01/07/2013,0.04
01/08/2013,0.02
01/09/2013,0.0
01/10/2013,0.02
01/11/2013,0.01
01/14/2013,0.01
01/15/2013,-0.02
01/16/2013,-0.02
01/17/2013,0.0
01/18/2013,-0.02
01/22/2013,-0.02
01/23/2013,-0.03
01/24/2013,-0.01
01/25/2013,0.05
01/28/2013,0.06
01/29/2013,0.1
01/30/2013,0.1
01/31/2013,0.06
02/01/2013,0.1
02/04/2013,0.06
02/05/2013,0.1
02/06/2013,0.07
02/07/2013,0.07
02/08/2013,0.09
02/11/2013,0.09
02/12/2013,0.1
02/13/2013,0.13
02/14/2013,0.11
02/15/2013,0.14
02/19/2013,0.15
02/20/2013,0.15
02/21/2013,0.13
02/22/2013,0.11
02/25/2013,0.05
02/26/2013,0.06
02/27/2013,0.07
02/28/2013,0.09
03/01/2013,0.05
03/04/2013,0.07
03/05/2013,0.07
03/06/2013,0.11
03/07/2013,0.15
03/08/2013,0.2
03/11/2013,0.2
03/12/2013,0.18
03/13/2013,0.18
03/14/2013,0.18
03/15/2013,0.16
03/18/2013,0.13
03/19/2013,0.1
03/20/2013,0.15
03/21/2013,0.14
03/22/2013,0.12
03/25/2013,0.12
03/26/2013,0.12
03/27/2013,0.09
03/28/2013,0.09
04/01/2013,0.08
04/02/2013,0.1
04/03/2013,0.06
04/04/2013,-0.01
04/05/2013,-0.1
04/08/2013,-0.04
04/09/2013,0.0
04/10/2013,0.07
04/11/2013,0.03
04/12/2013,-0.03
04/15/2013,-0.05
04/16/2013,-0.01
04/17/2013,-0.01
04/18/2013,0.05
04/19/2013,0.0
04/22/2013,-0.02
04/23/2013,-0.02
04/24/2013,-0.03
04/25/2013,-0.04
04/26/2013,-0.07
04/29/2013,-0.05
04/30/2013,-0.03
05/01/2013,-0.04
05/02/2013,-0.03
05/03/2013,0.08
05/06/2013,0.1
05/07/2013,0.11
05/08/2013,0.13
05/09/2013,0.13
05/10/2013,0.18
05/13/2013,0.21
05/14/2013,0.25
05/15/2013,0.27
05/16/2013,0.22
05/17/2013,0.29
05/20/2013,0.31
05/21/2013,0.28
05/22/2013,0.38
05/23/2013,0.39
05/24/2013,0.36
05/28/2013,0.47
05/29/2013,0.48
05/30/2013,0.53
05/31/2013,0.54
06/03/2013,0.52
06/04/2013,0.56
06/05/2013,0.55
06/06/2013,0.56
06/07/2013,0.63
06/10/2013,0.73
06/11/2013,0.74
06/12/2013,0.82
06/13/2013,0.79
06/14/2013,0.75
06/17/2013,0.81
06/18/2013,0.78
06/19/2013,0.89
06/20/2013,1.03
06/21/2013,1.12
06/24/2013,1.16
06/25/2013,1.15
06/26/2013,1.09
06/27/2013,1.0
06/28/2013,1.0
07/01/2013,0.95
07/02/2013,0.9
07/03/2013,0.95
07/05/2013,1.12
07/08/2013,1.05
07/09/2013,1.07
07/10/2013,1.11
07/11/2013,1.06
07/12/2013,1.05
07/15/2013,1.0
07/16/2013,0.95
07/17/2013,0.93
07/18/2013,0.97
07/19/2013,0.88
07/22/2013,0.88
07/23/2013,0.92
07/24/2013,1.02
07/25/2013,1.01
07/26/2013,0.99
07/29/2013,1.01
07/30/2013,1.01
07/31/2013,0.95
08/01/2013,1.05
08/02/2013,0.99
08/05/2013,1.0
08/06/2013,0.95
08/07/2013,0.9
08/08/2013,0.88
08/09/2013,0.88
08/12/2013,0.92
08/13/2013,1.02
08/14/2013,1.05
08/15/2013,1.13
08/16/2013,1.21
08/19/2013,1.27
08/20/2013,1.21
08/21/2013,1.25
08/22/2013,1.27
08/23/2013,1.17
08/26/2013,1.12
08/27/2013,1.06
08/28/2013,1.11
08/29/2013,1.1
08/30/2013,1.14
09/03/2013,1.22
09/04/2013,1.27
09/05/2013,1.35
09/06/2013,1.32
09/09/2013,1.29
09/10/2013,1.3
09/11/2013,1.25
09/12/2013,1.26
09/13/2013,1.26
09/16/2013,1.26
09/17/2013,1.2
09/18/2013,1.07
09/19/2013,1.12
09/20/2013,1.07
09/23/2013,1.01
09/24/2013,1.0
09/25/2013,0.98
09/26/2013,1.0
09/27/2013,1.0
09/30/2013,1.0
10/01/2013,1.01
10/02/2013,0.98
10/03/2013,0.98
10/04/2013,1.0
10/07/2013,0.98
10/08/2013,1.0
10/09/2013,1.01
10/10/2013,1.05
10/11/2013,1.04
10/15/2013,1.09
10/16/2013,1.05
10/17/2013,1.01
10/18/2013,0.99
10/21/2013,1.01
10/22/2013,0.95
10/23/2013,0.93
10/24/2013,0.94
10/25/2013,0.91
10/28/2013,0.92
10/29/2013,0.93
10/30/2013,0.94
10/31/2013,0.96
11/01/2013,1.04
11/04/2013,1.04
11/05/2013,1.1
11/06/2013,1.06
11/07/2013,1.03
11/08/2013,1.16
11/12/2013,1.17
11/13/2013,1.15
11/14/2013,1.1
11/15/2013,1.11
11/18/2013,1.07
11/19/2013,1.12
11/20/2013,1.23
11/21/2013,1.19
11/22/2013,1.13
11/25/2013,1.13
11/26/2013,1.11
11/27/2013,1.14
11/29/2013,1.17
12/02/2013,1.21
12/03/2013,1.2
12/04/2013,1.28
12/05/2013,1.31
12/06/2013,1.3
12/09/2013,1.28
12/10/2013,1.24
12/11/2013,1.26
12/12/2013,1.3
12/13/2013,1.25
12/16/2013,1.24
12/17/2013,1.21
12/18/2013,1.25
12/19/2013,1.29
12/20/2013,1.22
12/23/2013,1.25
12/24/2013,1.29
12/26/2013,1.3
12/27/2013,1.31
12/30/2013,1.27
12/31/2013,1.31
01/02/2014,1.26
01/03/2014,1.25
01/06/2014,1.22
01/07/2014,1.2
01/08/2014,1.2
01/09/2014,1.14
01/10/2014,1.08
01/13/2014,1.08
01/14/2014,1.12
01/15/2014,1.12
01/16/2014,1.11
01/17/2014,1.09
01/21/2014,1.1
01/22/2014,1.12
01/23/2014,1.06
01/24/2014,1.03
01/27/2014,1.07
01/28/2014,1.07
01/29/2014,1.01
01/30/2014,1.03
01/31/2014,1.0
02/03/2014,0.94
02/04/2014,0.99
02/05/2014,1.06
02/06/2014,1.06
02/07/2014,1.03
02/10/2014,1.02
02/11/2014,1.06
02/12/2014,1.08
02/13/2014,1.04
02/14/2014,1.06
02/18/2014,1.04
02/19/2014,1.08
02/20/2014,1.11
02/21/2014,1.08
02/24/2014,1.08
02/25/2014,1.04
02/26/2014,1.01
02/27/2014,0.98
02/28/2014,1.0
03/03/2014,0.95
03/04/2014,1.03
03/05/2014,1.02
03/06/2014,1.05
03/07/2014,1.07
03/10/2014,1.08
03/11/2014,1.07
03/12/2014,1.05
03/13/2014,0.99
03/14/2014,0.98
03/17/2014,1.02
03/18/2014,1.01
03/19/2014,1.08
03/20/2014,1.12
03/21/2014,1.06
03/24/2014,1.02
03/25/2014,1.03
03/26/2014,1.0
03/27/2014,0.97
03/28/2014,1.02
03/31/2014,1.03
04/01/2014,1.06
04/02/2014,1.11
04/03/2014,1.08
04/04/2014,1.04
04/07/2014,1.02
04/08/2014,1.01
04/09/2014,1.02
04/10/2014,0.96
04/11/2014,0.93
04/14/2014,0.94
04/15/2014,0.93
04/16/2014,0.9
04/17/2014,0.95
04/21/2014,0.95
04/22/2014,0.93
04/23/2014,0.89
04/24/2014,0.89
04/25/2014,0.88
04/28/2014,0.91
04/29/2014,0.93
04/30/2014,0.9
05/01/2014,0.83
05/02/2014,0.8
05/05/2014,0.84
05/06/2014,0.82
05/07/2014,0.84
05/08/2014,0.84
05/09/2014,0.85
05/12/2014,0.89
05/13/2014,0.86
05/14/2014,0.78
05/15/2014,0.72
05/16/2014,0.74
05/19/2014,0.79
05/20/2014,0.78
05/21/2014,0.81
05/22/2014,0.79
05/23/2014,0.77
05/27/2014,0.75
05/28/2014,0.67
05/29/2014,0.68
05/30/2014,0.71
06/02/2014,0.78
06/03/2014,0.85
06/04/2014,0.88
06/05/2014,0.86
06/06/2014,0.85
06/09/2014,0.86
06/10/2014,0.87
06/11/2014,0.88
06/12/2014,0.83
06/13/2014,0.85
06/16/2014,0.83
06/17/2014,0.86
06/18/2014,0.82
06/19/2014,0.84
06/20/2014,0.8
06/23/2014,0.8
06/24/2014,0.76
06/25/2014,0.74
06/26/2014,0.71
06/27/2014,0.72
06/30/2014,0.71
07/01/2014,0.77
07/02/2014,0.83
07/03/2014,0.82
07/07/2014,0.8
07/08/2014,0.74
07/09/2014,0.71
07/10/2014,0.7
07/11/2014,0.67
07/14/2014,0.7
07/15/2014,0.72
07/16/2014,0.72
07/17/2014,0.64
07/18/2014,0.67
07/21/2014,0.64
07/22/2014,0.64
07/23/2014,0.65
07/24/2014,0.67
07/25/2014,0.61
07/28/2014,0.64
07/29/2014,0.6
07/30/2014,0.69
07/31/2014,0.7
08/01/2014,0.66
08/04/2014,0.68
08/05/2014,0.66
08/06/2014,0.66
08/07/2014,0.61
08/08/2014,0.62
08/11/2014,0.63
08/12/2014,0.67
08/13/2014,0.64
08/14/2014,0.61
08/15/2014,0.57
08/18/2014,0.62
08/19/2014,0.65
08/20/2014,0.67
08/21/2014,0.64
08/22/2014,0.63
08/25/2014,0.61
08/26/2014,0.63
08/27/2014,0.6
08/28/2014,0.57
08/29/2014,0.6
09/02/2014,0.65
09/03/2014,0.64
09/04/2014,0.69
09/05/2014,0.72
09/08/2014,0.73
09/09/2014,0.75
09/10/2014,0.8
09/11/2014,0.79
09/12/2014,0.87
09/15/2014,0.86
09/16/2014,0.88
09/17/2014,0.93
09/18/2014,0.95
09/19/2014,0.9
09/22/2014,0.92
09/23/2014,0.87
09/24/2014,0.89
09/25/2014,0.85
09/26/2014,0.9
09/29/2014,0.9
09/30/2014,0.92
10/01/2014,0.82
10/02/2014,0.85
10/03/2014,0.85
10/06/2014,0.85
10/07/2014,0.8
10/08/2014,0.76
10/09/2014,0.74
10/10/2014,0.71
10/14/2014,0.66
10/15/2014,0.65
10/16/2014,0.66
10/17/2014,0.67
10/20/2014,0.67
10/21/2014,0.71
10/22/2014,0.71
10/23/2014,0.76
10/24/2014,0.76
10/27/2014,0.75
10/28/2014,0.76
10/29/2014,0.76
10/30/2014,0.76
10/31/2014,0.78
11/03/2014,0.78
11/04/2014,0.77
11/05/2014,0.77
11/06/2014,0.79
11/07/2014,0.73
11/10/2014,0.77
11/12/2014,0.79
11/13/2014,0.79
11/14/2014,0.77
11/17/2014,0.8
11/18/2014,0.81
11/19/2014,0.85
11/20/2014,0.83
11/21/2014,0.78
11/24/2014,0.77
11/25/2014,0.75
11/26/2014,0.74
11/28/2014,0.71
12/01/2014,0.75
12/02/2014,0.82
12/03/2014,0.81
12/04/2014,0.77
12/05/2014,0.82
12/08/2014,0.78
12/09/2014,0.74
12/10/2014,0.72
12/11/2014,0.72
12/12/2014,0.68
12/15/2014,0.7
12/16/2014,0.62
12/17/2014,0.67
12/18/2014,0.77
12/19/2014,0.71
12/22/2014,0.68
12/23/2014,0.77
12/24/2014,0.78
12/26/2014,0.76
12/29/2014,0.76
12/30/2014,0.76
12/31/2014,0.71
01/02/2015,0.64
01/05/2015,0.6
01/06/2015,0.58
01/07/2015,0.58
01/08/2015,0.63
01/09/2015,0.61
01/12/2015,0.59
01/13/2015,0.62
01/14/2015,0.56
01/15/2015,0.47
01/16/2015,0.53
01/20/2015,0.51
01/21/2015,0.58
01/22/2015,0.56
01/23/2015,0.48
01/26/2015,0.5
01/27/2015,0.49
01/28/2015,0.41
01/29/2015,0.45
01/30/2015,0.37
02/02/2015,0.39
02/03/2015,0.46
02/04/2015,0.45
02/05/2015,0.48
02/06/2015,0.53
02/09/2015,0.54
02/10/2015,0.6
02/11/2015,0.61
02/12/2015,0.64
02/13/2015,0.66
02/17/2015,0.73
02/18/2015,0.68
02/19/2015,0.68
02/20/2015,0.68
02/23/2015,0.64
02/24/2015,0.58
02/25/2015,0.54
02/26/2015,0.55
02/27/2015,0.51
03/02/2015,0.59
03/03/2015,0.58
03/04/2015,0.57
03/05/2015,0.57
03/06/2015,0.7
03/09/2015,0.72
03/10/2015,0.69
03/11/2015,0.67
03/12/2015,0.68
03/13/2015,0.72
03/16/2015,0.72
03/17/2015,0.67
03/18/2015,0.52
03/19/2015,0.5
03/20/2015,0.47
03/23/2015,0.48
03/24/2015,0.41
03/25/2015,0.43
03/26/2015,0.52
03/27/2015,0.49
03/30/2015,0.54
03/31/2015,0.53
04/01/2015,0.43
04/02/2015,0.47
04/03/2015,0.41
04/06/2015,0.48
04/07/2015,0.43
04/08/2015,0.46
04/09/2015,0.5
04/10/2015,0.5
04/13/2015,0.51
04/14/2015,0.48
04/15/2015,0.46
04/16/2015,0.46
04/17/2015,0.37
04/20/2015,0.41
04/21/2015,0.45
04/22/2015,0.52
04/23/2015,0.48
04/24/2015,0.46
04/27/2015,0.44
04/28/2015,0.52
04/29/2015,0.56
04/30/2015,0.53
05/01/2015,0.59
05/04/2015,0.66
05/05/2015,0.66
05/06/2015,0.75
05/07/2015,0.68
05/08/2015,0.68
05/11/2015,0.79
05/12/2015,0.79
05/13/2015,0.82
05/14/2015,0.8
05/15/2015,0.71
05/18/2015,0.79
05/19/2015,0.83
05/20/2015,0.82
05/21/2015,0.77
05/22/2015,0.76
05/26/2015,0.71
05/27/2015,0.73
05/28/2015,0.75
05/29/2015,0.72
06/01/2015,0.79
06/02/2015,0.85
06/03/2015,0.93
06/04/2015,0.86
06/05/2015,0.92
06/08/2015,0.92
06/09/2015,0.94
06/10/2015,1.01
06/11/2015,0.93
06/12/2015,0.92
06/15/2015,0.88
06/16/2015,0.82
06/17/2015,0.85
06/18/2015,0.88
06/19/2015,0.81
06/22/2015,0.88
06/23/2015,0.92
06/24/2015,0.88
06/25/2015,0.89
06/26/2015,0.97
06/29/2015,0.85
06/30/2015,0.87
07/01/2015,0.94
07/02/2015,0.91
07/06/2015,0.82
07/07/2015,0.79
07/08/2015,0.78
07/09/2015,0.88
07/10/2015,0.95
07/13/2015,0.97
07/14/2015,0.96
07/15/2015,0.91
07/16/2015,0.89
07/17/2015,0.89
07/20/2015,0.91
07/21/2015,0.89
07/22/2015,0.87
07/23/2015,0.83
07/24/2015,0.84
07/27/2015,0.82
07/28/2015,0.85
07/29/2015,0.86
07/30/2015,0.85
07/31/2015,0.82
08/03/2015,0.8
08/04/2015,0.85
08/05/2015,0.9
08/06/2015,0.88
08/07/2015,0.82
08/10/2015,0.86
08/11/2015,0.81
08/12/2015,0.84
08/13/2015,0.88
08/14/2015,0.87
08/17/2015,0.87
08/18/2015,0.92
08/19/2015,0.87
08/20/2015,0.84
08/21/2015,0.85
08/24/2015,0.87
08/25/2015,0.95
08/26/2015,1.02
08/27/2015,0.96
08/28/2015,0.93
08/31/2015,0.96
09/01/2015,0.97
09/02/2015,1.02
09/03/2015,1.02
09/04/2015,0.98
09/08/2015,1.04
09/09/2015,1.01
09/10/2015,1.01
09/11/2015,0.98
09/14/2015,1.0
09/15/2015,1.09
09/16/2015,1.11
09/17/2015,1.04
09/18/2015,0.98
09/21/2015,1.08
09/22/2015,1.04
09/23/2015,1.04
09/24/2015,1.03
09/25/2015,1.1
09/28/2015,1.07
09/29/2015,1.05
09/30/2015,1.05
10/01/2015,1.0
10/02/2015,0.93
10/05/2015,0.98
10/06/2015,0.95
10/07/2015,0.95
10/08/2015,0.97
10/09/2015,1.0
10/13/2015,0.96
10/14/2015,0.93
10/15/2015,0.96
10/16/2015,0.98
10/19/2015,1.01
10/20/2015,1.01
10/21/2015,1.0
10/22/2015,0.96
10/23/2015,0.96
10/26/2015,0.96
10/27/2015,0.95
10/28/2015,0.99
10/29/2015,1.02
10/30/2015,0.98
11/02/2015,1.0
11/03/2015,1.02
11/04/2015,1.03
11/05/2015,1.06
11/06/2015,1.11
11/09/2015,1.11
11/10/2015,1.12
11/12/2015,1.12
11/13/2015,1.1
11/16/2015,1.11
11/17/2015,1.07
11/18/2015,1.06
11/19/2015,1.02
11/20/2015,1.01
11/23/2015,0.99
11/24/2015,0.99
11/25/2015,0.99
11/27/2015,0.99
11/30/2015,0.98
12/01/2015,0.94
12/02/2015,0.96
12/03/2015,1.07
12/04/2015,1.02
12/07/2015,1.0
12/08/2015,1.01
12/09/2015,1.03
12/10/2015,1.06
12/11/2015,1.01
12/14/2015,1.12
12/15/2015,1.13
12/16/2015,1.16
12/17/2015,1.1
12/18/2015,1.07
12/21/2015,1.09
12/22/2015,1.12
12/23/2015,1.11
12/24/2015,1.08
12/28/2015,1.07
12/29/2015,1.14
12/30/2015,1.13
12/31/2015,1.1
01/04/2016,1.07
01/05/2016,1.08
01/06/2016,1.03
01/07/2016,1.05
01/08/2016,1.05
01/11/2016,1.11
01/12/2016,1.07
01/13/2016,1.04
01/14/2016,1.07
01/15/2016,1.05
01/19/2016,1.09
01/20/2016,1.1
01/21/2016,1.12
01/22/2016,1.11
01/25/2016,1.09
01/26/2016,1.06
01/27/2016,1.04
01/28/2016,1.02
01/29/2016,0.97
02/01/2016,1.0
02/02/2016,0.93
02/03/2016,0.91
02/04/2016,0.92
02/05/2016,0.93
02/08/2016,0.9
02/09/2016,0.92
02/10/2016,0.88
02/11/2016,0.85
02/12/2016,0.91
02/16/2016,0.96
02/17/2016,0.98
02/18/2016,0.96
02/19/2016,0.95
02/22/2016,0.93
02/23/2016,0.89
02/24/2016,0.87
02/25/2016,0.82
02/26/2016,0.85
02/29/2016,0.83
03/01/2016,0.86
03/02/2016,0.83
03/03/2016,0.8
03/04/2016,0.85
03/07/2016,0.89
03/08/2016,0.84
03/09/2016,0.87
03/10/2016,0.9
03/11/2016,0.92
03/14/2016,0.92
03/15/2016,0.94
03/16/2016,0.87
03/17/2016,0.82
03/18/2016,0.76
03/21/2016,0.77
03/22/2016,0.78
03/23/2016,0.74
03/24/2016,0.78
03/28/2016,0.78
03/29/2016,0.67
03/30/2016,0.67
03/31/2016,0.64
04/01/2016,0.65
04/04/2016,0.63
04/05/2016,0.61
04/06/2016,0.64
04/07/2016,0.6
04/08/2016,0.62
04/11/2016,0.66
04/12/2016,0.71
04/13/2016,0.69
04/14/2016,0.7
04/15/2016,0.66
04/18/2016,0.67
04/19/2016,0.65
04/20/2016,0.7
04/21/2016,0.72
04/22/2016,0.73
04/25/2016,0.75
04/26/2016,0.76
04/27/2016,0.7
04/28/2016,0.64
04/29/2016,0.61
05/02/2016,0.68
05/03/2016,0.67
05/04/2016,0.66
05/05/2016,0.62
05/06/2016,0.66
05/09/2016,0.66
05/10/2016,0.63
05/11/2016,0.62
05/12/2016,0.63
05/13/2016,0.6
05/16/2016,0.62
05/17/2016,0.61
05/18/2016,0.7
05/19/2016,0.71
05/20/2016,0.71
05/23/2016,0.72
05/24/2016,0.73
05/25/2016,0.73
05/26/2016,0.7
05/27/2016,0.71
05/31/2016,0.73
06/01/2016,0.74
06/02/2016,0.71
06/03/2016,0.65
06/06/2016,0.65
06/07/2016,0.62
06/08/2016,0.59
06/09/2016,0.59
06/10/2016,0.58
06/13/2016,0.62
06/14/2016,0.64
06/15/2016,0.61
06/16/2016,0.62
06/17/2016,0.66
06/20/2016,0.69
06/21/2016,0.72
06/22/2016,0.69
06/23/2016,0.69
06/24/2016,0.61
06/27/2016,0.55
06/28/2016,0.52
06/29/2016,0.54
06/30/2016,0.52
07/01/2016,0.45
07/05/2016,0.39
07/06/2016,0.37
07/07/2016,0.39
07/08/2016,0.37
07/11/2016,0.41
07/12/2016,0.48
07/13/2016,0.43
07/14/2016,0.47
07/15/2016,0.5
07/18/2016,0.49
07/19/2016,0.5
07/20/2016,0.52
07/21/2016,0.52
07/22/2016,0.53
07/25/2016,0.54
07/26/2016,0.52
07/27/2016,0.47
07/28/2016,0.45
07/29/2016,0.42
08/01/2016,0.49
08/02/2016,0.55
08/03/2016,0.53
08/04/2016,0.48
08/05/2016,0.51
08/08/2016,0.5
08/09/2016,0.47
08/10/2016,0.46
08/11/2016,0.49
08/12/2016,0.46
08/15/2016,0.49
08/16/2016,0.52
08/17/2016,0.49
08/18/2016,0.46
08/19/2016,0.49
08/22/2016,0.46
08/23/2016,0.45
08/24/2016,0.46
08/25/2016,0.47
08/26/2016,0.51
08/29/2016,0.47
08/30/2016,0.48
08/31/2016,0.46
09/01/2016,0.46
09/02/2016,0.48
09/06/2016,0.42
09/07/2016,0.4
09/08/2016,0.46
09/09/2016,0.55
09/12/2016,0.54
09/13/2016,0.61
09/14/2016,0.59
09/15/2016,0.62
09/16/2016,0.59
09/19/2016,0.6
09/20/2016,0.6
09/21/2016,0.55
09/22/2016,0.48
09/23/2016,0.44
09/26/2016,0.46
09/27/2016,0.44
09/28/2016,0.42
09/29/2016,0.43
09/30/2016,0.43
10/03/2016,0.43
10/04/2016,0.5
10/05/2016,0.52
10/06/2016,0.52
10/07/2016,0.52
10/11/2016,0.55
10/12/2016,0.56
10/13/2016,0.55
10/14/2016,0.57
10/17/2016,0.52
10/18/2016,0.52
10/19/2016,0.51
10/20/2016,0.51
10/21/2016,0.5
10/24/2016,0.52
10/25/2016,0.49
10/26/2016,0.49
10/27/2016,0.56
10/28/2016,0.57
10/31/2016,0.53
11/01/2016,0.53
11/02/2016,0.53
11/03/2016,0.58
11/04/2016,0.55
11/07/2016,0.55
11/08/2016,0.57
11/09/2016,0.66
11/10/2016,0.7
11/14/2016,0.8
11/15/2016,0.79
11/16/2016,0.78
11/17/2016,0.8
11/18/2016,0.81
11/21/2016,0.78
11/22/2016,0.78
11/23/2016,0.8
11/25/2016,0.81
11/28/2016,0.83
11/29/2016,0.8
11/30/2016,0.79
12/01/2016,0.83
12/02/2016,0.85
12/05/2016,0.81
12/06/2016,0.81
12/07/2016,0.78
12/08/2016,0.83
12/09/2016,0.9
12/12/2016,0.9
12/13/2016,0.9
12/14/2016,0.94
12/15/2016,1.03
12/16/2016,1.07
12/19/2016,1.01
12/20/2016,1.01
12/21/2016,0.97
12/22/2016,0.94
12/23/2016,0.91
12/27/2016,0.92
12/28/2016,0.9
12/29/2016,0.89
12/30/2016,0.86
01/03/2017,0.82
01/04/2017,0.82
01/05/2017,0.76
01/06/2017,0.8
01/09/2017,0.78
01/10/2017,0.77
01/11/2017,0.74
01/12/2017,0.73
01/13/2017,0.75
01/17/2017,0.74
01/18/2017,0.79
01/19/2017,0.79
01/20/2017,0.81
01/23/2017,0.75
01/24/2017,0.79
01/25/2017,0.82
01/26/2017,0.8
01/27/2017,0.78
01/30/2017,0.8
01/31/2017,0.78
02/01/2017,0.81
02/02/2017,0.82
02/03/2017,0.85
02/06/2017,0.81
02/07/2017,0.79
02/08/2017,0.75
02/09/2017,0.77
02/10/2017,0.75
02/13/2017,0.76
02/14/2017,0.8
02/15/2017,0.78
02/16/2017,0.79
02/17/2017,0.77
02/21/2017,0.76
02/22/2017,0.75
02/23/2017,0.72
02/24/2017,0.68
02/27/2017,0.71
02/28/2017,0.71
03/01/2017,0.79
03/02/2017,0.83
03/03/2017,0.81
03/06/2017,0.83
03/07/2017,0.85
03/08/2017,0.91
03/09/2017,0.93
03/10/2017,0.91
03/13/2017,0.94
03/14/2017,0.94
03/15/2017,0.85
03/16/2017,0.86
03/17/2017,0.85
03/20/2017,0.83
03/21/2017,0.82
03/22/2017,0.8
03/23/2017,0.8
03/24/2017,0.76
03/27/2017,0.75
03/28/2017,0.79
03/29/2017,0.76
03/30/2017,0.81
03/31/2017,0.78
04/03/2017,0.75
04/04/2017,0.76
04/05/2017,0.73
04/06/2017,0.74
04/07/2017,0.78
04/10/2017,0.78
04/11/2017,0.75
04/12/2017,0.73
04/13/2017,0.69
04/17/2017,0.74
04/18/2017,0.69
04/19/2017,0.73
04/20/2017,0.75
04/21/2017,0.76
04/24/2017,0.77
04/25/2017,0.8
04/26/2017,0.77
04/27/2017,0.75
04/28/2017,0.73
05/01/2017,0.78
05/02/2017,0.78
05/03/2017,0.81
05/04/2017,0.85
05/05/2017,0.85
05/08/2017,0.88
05/09/2017,0.9
05/10/2017,0.89
05/11/2017,0.86
05/12/2017,0.84
05/15/2017,0.88
05/16/2017,0.87
05/17/2017,0.8
05/18/2017,0.79
05/19/2017,0.76
05/22/2017,0.78
05/23/2017,0.8
05/24/2017,0.8
05/25/2017,0.8
05/26/2017,0.79
05/30/2017,0.76
05/31/2017,0.75
06/01/2017,0.75
06/02/2017,0.7
06/05/2017,0.74
06/06/2017,0.73
06/07/2017,0.75
06/08/2017,0.77
06/09/2017,0.78
06/12/2017,0.81
06/13/2017,0.8
06/14/2017,0.77
06/15/2017,0.81
06/16/2017,0.81
06/19/2017,0.82
06/20/2017,0.8
06/21/2017,0.78
06/22/2017,0.75
06/23/2017,0.74
06/26/2017,0.73
06/27/2017,0.79
06/28/2017,0.79
06/29/2017,0.84
06/30/2017,0.87
07/03/2017,0.88
07/05/2017,0.86
07/06/2017,0.9
07/07/2017,0.94
07/10/2017,0.94
07/11/2017,0.91
07/12/2017,0.87
07/13/2017,0.89
07/14/2017,0.88
07/17/2017,0.86
07/18/2017,0.82
07/19/2017,0.82
07/20/2017,0.84
07/21/2017,0.82
07/24/2017,0.83
07/25/2017,0.88
07/26/2017,0.85
07/27/2017,0.86
07/28/2017,0.84
07/31/2017,0.84
08/01/2017,0.83
08/02/2017,0.83
08/03/2017,0.81
08/04/2017,0.82
08/07/2017,0.81
08/08/2017,0.81
08/09/2017,0.77
08/10/2017,0.74
08/11/2017,0.75
08/14/2017,0.8
08/15/2017,0.83
08/16/2017,0.8
08/17/2017,0.77
08/18/2017,0.78
08/21/2017,0.77
08/22/2017,0.79
08/23/2017,0.76
08/24/2017,0.78
08/25/2017,0.76
08/28/2017,0.76
08/29/2017,0.75
08/30/2017,0.75
08/31/2017,0.71
09/01/2017,0.74
09/05/2017,0.67
09/06/2017,0.68
09/07/2017,0.63
09/08/2017,0.62
09/11/2017,0.67
09/12/2017,0.69
09/13/2017,0.71
09/14/2017,0.7
09/15/2017,0.7
09/18/2017,0.71
09/19/2017,0.72
09/20/2017,0.76
09/21/2017,0.76
09/22/2017,0.74
09/25/2017,0.71
09/26/2017,0.73
09/27/2017,0.78
09/28/2017,0.78
09/29/2017,0.8
10/02/2017,0.82
10/03/2017,0.81
10/04/2017,0.8
10/05/2017,0.81
10/06/2017,0.83
10/10/2017,0.8
10/11/2017,0.79
10/12/2017,0.76
10/13/2017,0.75
10/16/2017,0.76
10/17/2017,0.77
10/18/2017,0.8
10/19/2017,0.79
10/20/2017,0.83
10/23/2017,0.82
10/24/2017,0.85
10/25/2017,0.86
10/26/2017,0.87
10/27/2017,0.84
10/30/2017,0.8
10/31/2017,0.79
11/01/2017,0.78
11/02/2017,0.76
11/03/2017,0.76
11/06/2017,0.74
11/07/2017,0.72
11/08/2017,0.72
11/09/2017,0.74
11/10/2017,0.8
11/13/2017,0.79
11/14/2017,0.78
11/15/2017,0.74
11/16/2017,0.76
11/17/2017,0.74
11/20/2017,0.75
11/21/2017,0.75
11/22/2017,0.72
11/24/2017,0.74
11/27/2017,0.74
11/28/2017,0.75
11/29/2017,0.78
11/30/2017,0.79
12/01/2017,0.73
12/04/2017,0.71
12/05/2017,0.7
12/06/2017,0.68
12/07/2017,0.72
12/08/2017,0.72
12/11/2017,0.73
12/12/2017,0.72
12/13/2017,0.7
12/14/2017,0.68
12/15/2017,0.67
12/18/2017,0.7
12/19/2017,0.75
12/20/2017,0.79
12/21/2017,0.76
12/22/2017,0.75
12/26/2017,0.74
12/27/2017,0.68
12/28/2017,0.67
12/29/2017,0.64
01/02/2018,0.68
01/03/2018,0.67
01/04/2018,0.66
01/05/2018,0.66
01/08/2018,0.68
01/09/2018,0.73
01/10/2018,0.73
01/11/2018,0.74
01/12/2018,0.73
01/16/2018,0.71
01/17/2018,0.72
01/18/2018,0.74
01/19/2018,0.74
01/22/2018,0.76
01/23/2018,0.74
01/24/2018,0.75
01/25/2018,0.73
01/26/2018,0.73
01/29/2018,0.75
01/30/2018,0.78
01/31/2018,0.74
02/01/2018,0.8
02/02/2018,0.84
02/05/2018,0.83
02/06/2018,0.84
02/07/2018,0.89
02/08/2018,0.92
02/09/2018,0.94
02/12/2018,0.94
02/13/2018,0.92
02/14/2018,0.96
02/15/2018,0.94
02/16/2018,0.93
02/20/2018,0.94
02/21/2018,0.98
02/22/2018,0.97
02/23/2018,0.93
02/26/2018,0.91
02/27/2018,0.94
02/28/2018,0.91
03/01/2018,0.88
03/02/2018,0.9
03/05/2018,0.92
03/06/2018,0.93
03/07/2018,0.95
03/08/2018,0.92
03/09/2018,0.95
03/12/2018,0.93
03/13/2018,0.92
03/14/2018,0.9
03/15/2018,0.89
03/16/2018,0.93
03/19/2018,0.93
03/20/2018,0.96
03/21/2018,0.95
03/22/2018,0.9
03/23/2018,0.91
03/26/2018,0.92
03/27/2018,0.87
03/28/2018,0.87
03/29/2018,0.84
04/02/2018,0.83
04/03/2018,0.86
04/04/2018,0.86
04/05/2018,0.9
04/06/2018,0.85
04/09/2018,0.85
04/10/2018,0.85
04/11/2018,0.82
04/12/2018,0.84
04/13/2018,0.82
04/16/2018,0.84
04/17/2018,0.81
04/18/2018,0.84
04/19/2018,0.88
04/20/2018,0.92
04/23/2018,0.92
04/24/2018,0.96
04/25/2018,0.98
04/26/2018,0.95
04/27/2018,0.9
04/30/2018,0.88
05/01/2018,0.91
05/02/2018,0.91
05/03/2018,0.9
05/04/2018,0.9
05/07/2018,0.9
05/08/2018,0.92
05/09/2018,0.93
05/10/2018,0.9
05/11/2018,0.91
05/14/2018,0.94
05/15/2018,0.99
05/16/2018,1.0
05/17/2018,1.04
05/18/2018,1.01
05/21/2018,1.0
05/22/2018,1.01
05/23/2018,0.99
05/24/2018,0.97
05/25/2018,0.95
05/29/2018,0.86
05/30/2018,0.9
05/31/2018,0.88
06/01/2018,0.91
06/04/2018,0.93
06/05/2018,0.91
06/06/2018,0.94
06/07/2018,0.91
06/08/2018,0.92
06/11/2018,0.93
06/12/2018,0.93
06/13/2018,0.95
06/14/2018,0.91
06/15/2018,0.9
06/18/2018,0.9
06/19/2018,0.88
06/20/2018,0.92
06/21/2018,0.9
06/22/2018,0.88
06/25/2018,0.88
06/26/2018,0.87
06/27/2018,0.83
06/28/2018,0.84
06/29/2018,0.84
07/02/2018,0.83
07/03/2018,0.8
07/05/2018,0.79
07/06/2018,0.79
07/09/2018,0.81
07/10/2018,0.83
07/11/2018,0.81
07/12/2018,0.82
07/13/2018,0.8
07/16/2018,0.82
07/17/2018,0.84
07/18/2018,0.87
07/19/2018,0.85
07/20/2018,0.89
07/23/2018,0.96
07/24/2018,0.94
07/25/2018,0.92
07/26/2018,0.96
07/27/2018,0.93
07/30/2018,0.95
07/31/2018,0.92
08/01/2018,0.96
08/02/2018,0.95
08/03/2018,0.94
08/06/2018,0.94
08/07/2018,0.96
08/08/2018,0.96
08/09/2018,0.93
08/10/2018,0.9
08/13/2018,0.9
08/14/2018,0.92
08/15/2018,0.91
08/16/2018,0.9
08/17/2018,0.9
08/20/2018,0.87
08/21/2018,0.88
08/22/2018,0.86
08/23/2018,0.85
08/24/2018,0.84
08/27/2018,0.86
08/28/2018,0.89
08/29/2018,0.88
08/30/2018,0.87
08/31/2018,0.89
09/04/2018,0.92
09/05/2018,0.93
09/06/2018,0.92
09/07/2018,0.96
09/10/2018,0.95
09/11/2018,0.97
09/12/2018,0.96
09/13/2018,0.97
09/14/2018,0.99
09/17/2018,1.0
09/18/2018,1.03
09/19/2018,1.05
09/20/2018,1.03
09/21/2018,1.02
09/24/2018,1.03
09/25/2018,1.04
09/26/2018,1.02
09/27/2018,1.02
09/28/2018,1.02
10/01/2018,1.07
10/02/2018,1.05
10/03/2018,1.11
10/04/2018,1.16
10/05/2018,1.21
10/09/2018,1.17
10/10/2018,1.2
10/11/2018,1.16
10/12/2018,1.16
10/15/2018,1.17
10/16/2018,1.17
10/17/2018,1.19
10/18/2018,1.21
10/19/2018,1.23
10/22/2018,1.24
10/23/2018,1.23
10/24/2018,1.2
10/25/2018,1.25
10/26/2018,1.2
10/29/2018,1.21
10/30/2018,1.25
10/31/2018,1.27
11/01/2018,1.29
11/02/2018,1.34
11/05/2018,1.3
11/06/2018,1.3
11/07/2018,1.3
11/08/2018,1.3
11/09/2018,1.28
11/13/2018,1.26
11/14/2018,1.27
11/15/2018,1.27
11/16/2018,1.22
11/19/2018,1.23
11/20/2018,1.25
11/21/2018,1.25
11/23/2018,1.25
11/26/2018,1.27
11/27/2018,1.31
11/28/2018,1.3
11/29/2018,1.24
11/30/2018,1.22
12/03/2018,1.2
12/04/2018,1.13
12/06/2018,1.12
12/07/2018,1.14
12/10/2018,1.16
12/11/2018,1.2
12/12/2018,1.22
12/13/2018,1.22
12/14/2018,1.21
12/17/2018,1.19
12/18/2018,1.15
12/19/2018,1.1
12/20/2018,1.14
12/21/2018,1.15
12/24/2018,1.13
12/26/2018,1.18
12/27/2018,1.2
12/28/2018,1.17
12/31/2018,1.17
01/02/2019,1.15
01/03/2019,1.1
01/04/2019,1.12
01/07/2019,1.14
01/08/2019,1.11
01/09/2019,1.12
01/10/2019,1.15
01/11/2019,1.12
01/14/2019,1.14
01/15/2019,1.15
01/16/2019,1.16
01/17/2019,1.18
01/18/2019,1.18
01/22/2019,1.16
01/23/2019,1.17
01/24/2019,1.16
01/25/2019,1.18
01/28/2019,1.19
01/29/2019,1.16
01/30/2019,1.12
01/31/2019,1.02
02/01/2019,1.06
02/04/2019,1.09
02/05/2019,1.07
02/06/2019,1.08
02/07/2019,1.06
02/08/2019,1.05
02/11/2019,1.07
02/12/2019,1.09
02/13/2019,1.09
02/14/2019,1.06
02/15/2019,1.05
02/19/2019,1.03
02/20/2019,1.01
02/21/2019,1.04
02/22/2019,1.01
02/25/2019,1.01
02/26/2019,0.99
02/27/2019,1.04
02/28/2019,1.06
03/01/2019,1.08
03/04/2019,1.06
03/05/2019,1.07
03/06/2019,1.06
03/07/2019,1.03
03/08/2019,1.01
03/11/2019,1.03
03/12/2019,1.01
03/13/2019,1.0
03/14/2019,1.0
03/15/2019,0.97
03/18/2019,0.96
03/19/2019,0.97
03/20/2019,0.91
03/21/2019,0.89
03/22/2019,0.85
03/25/2019,0.86
03/26/2019,0.88
03/27/2019,0.88
03/28/2019,0.87
03/29/2019,0.83
04/01/2019,0.89
04/02/2019,0.88
04/03/2019,0.93
04/04/2019,0.92
04/05/2019,0.91
04/08/2019,0.92
04/09/2019,0.91
04/10/2019,0.87
04/11/2019,0.91
04/12/2019,0.93
04/15/2019,0.92
04/16/2019,0.98
04/17/2019,0.98
04/18/2019,0.95
04/22/2019,0.97
04/23/2019,0.95
04/24/2019,0.9
04/25/2019,0.89
04/26/2019,0.88
04/29/2019,0.92
04/30/2019,0.9
05/01/2019,0.91
05/02/2019,0.96
05/03/2019,0.93
05/06/2019,0.92
05/07/2019,0.9
05/08/2019,0.95
05/09/2019,0.92
05/10/2019,0.91
05/13/2019,0.88
05/14/2019,0.89
05/15/2019,0.88
05/16/2019,0.9
05/17/2019,0.9
05/20/2019,0.91
05/21/2019,0.9
05/22/2019,0.9
05/23/2019,0.87
05/24/2019,0.85
05/28/2019,0.83
05/29/2019,0.8
05/30/2019,0.77
05/31/2019,0.71
06/03/2019,0.67
06/04/2019,0.73
06/05/2019,0.73
06/06/2019,0.75
06/07/2019,0.71
06/10/2019,0.78
06/11/2019,0.78
06/12/2019,0.78
06/13/2019,0.79
06/14/2019,0.82
06/17/2019,0.82
06/18/2019,0.77
06/19/2019,0.72
06/20/2019,0.66
06/21/2019,0.74
06/24/2019,0.71
06/25/2019,0.73
06/26/2019,0.74
06/27/2019,0.71
06/28/2019,0.72
07/01/2019,0.76
07/02/2019,0.74
07/03/2019,0.7
07/05/2019,0.73
07/08/2019,0.71
07/09/2019,0.71
07/10/2019,0.71
07/11/2019,0.75
07/12/2019,0.75
07/15/2019,0.72
07/16/2019,0.73
07/17/2019,0.7
07/18/2019,0.69
07/19/2019,0.7
07/22/2019,0.7
07/23/2019,0.71
07/24/2019,0.69
07/25/2019,0.71
07/26/2019,0.73
07/29/2019,0.73
07/30/2019,0.72
07/31/2019,0.67
08/01/2019,0.65
08/02/2019,0.64
08/05/2019,0.6
08/06/2019,0.54
08/07/2019,0.51
08/08/2019,0.49
08/09/2019,0.5
08/12/2019,0.43
08/13/2019,0.44
08/14/2019,0.39
08/15/2019,0.36
08/16/2019,0.4
08/19/2019,0.44
08/20/2019,0.43
08/21/2019,0.45
08/22/2019,0.46
08/23/2019,0.38
08/26/2019,0.39
08/27/2019,0.32
08/28/2019,0.28
08/29/2019,0.27
08/30/2019,0.31
09/03/2019,0.33
09/04/2019,0.34
09/05/2019,0.39
09/06/2019,0.37
09/09/2019,0.43
09/10/2019,0.5
09/11/2019,0.52
09/12/2019,0.54
09/13/2019,0.61
09/16/2019,0.55
09/17/2019,0.52
09/18/2019,0.55
09/19/2019,0.53
09/20/2019,0.46
09/23/2019,0.45
09/24/2019,0.41
09/25/2019,0.48
09/26/2019,0.48
09/27/2019,0.49
09/30/2019,0.49
10/01/2019,0.47
10/02/2019,0.47
10/03/2019,0.44
10/04/2019,0.38
10/07/2019,0.41
10/08/2019,0.44
10/09/2019,0.48
10/10/2019,0.52
10/11/2019,0.55
10/15/2019,0.55
10/16/2019,0.55
10/17/2019,0.54
10/18/2019,0.54
10/21/2019,0.56
10/22/2019,0.53
10/23/2019,0.52
10/24/2019,0.52
10/25/2019,0.52
10/28/2019,0.57
10/29/2019,0.6
10/30/2019,0.56
10/31/2019,0.51
11/01/2019,0.5
11/04/2019,0.51
11/05/2019,0.54
11/06/2019,0.5
11/07/2019,0.57
11/08/2019,0.58
11/12/2019,0.57
11/13/2019,0.56
11/14/2019,0.54
11/15/2019,0.55
11/18/2019,0.53
11/19/2019,0.49
11/20/2019,0.45
11/21/2019,0.47
11/22/2019,0.45
11/25/2019,0.44
11/26/2019,0.41
11/27/2019,0.43
11/29/2019,0.47
12/02/2019,0.5
12/03/2019,0.41
12/04/2019,0.43
12/05/2019,0.46
12/06/2019,0.47
12/09/2019,0.47
12/10/2019,0.46
12/11/2019,0.44
12/12/2019,0.5
12/13/2019,0.46
12/16/2019,0.49
12/17/2019,0.48
12/18/2019,0.5
12/19/2019,0.48
12/20/2019,0.49
12/23/2019,0.51
12/24/2019,0.49
12/26/2019,0.5
12/27/2019,0.5
12/30/2019,0.51
12/31/2019,0.53
01/02/2020,0.46
01/03/2020,0.41
01/06/2020,0.44
01/07/2020,0.48
01/08/2020,0.5
01/09/2020,0.48
01/10/2020,0.43
01/13/2020,0.44
01/14/2020,0.41
01/15/2020,0.4
01/16/2020,0.42
01/17/2020,0.46
01/21/2020,0.41
01/22/2020,0.41
01/23/2020,0.38
01/24/2020,0.34
01/27/2020,0.3
01/28/2020,0.32
01/29/2020,0.28
01/30/2020,0.27
01/31/2020,0.22
02/03/2020,0.26
02/04/2020,0.31
02/05/2020,0.35
02/06/2020,0.32
02/07/2020,0.27
02/10/2020,0.25
02/11/2020,0.29
02/12/2020,0.32
02/13/2020,0.29
02/14/2020,0.27
02/18/2020,0.23
02/19/2020,0.24
02/20/2020,0.21
02/21/2020,0.17
02/24/2020,0.13
02/25/2020,0.13
02/26/2020,0.14
02/27/2020,0.12
02/28/2020,0.09
03/02/2020,0.07
03/03/2020,0.01
03/04/2020,0.0
03/05/2020,-0.05
03/06/2020,-0.24
03/09/2020,-0.2
03/10/2020,0.08
03/11/2020,0.18
03/12/2020,0.37
03/13/2020,0.43
03/16/2020,0.35
03/17/2020,0.72
03/18/2020,0.81
03/19/2020,0.84
03/20/2020,0.39
03/23/2020,0.04
03/24/2020,-0.04
03/25/2020,0.01
03/26/2020,-0.05
03/27/2020,-0.02
03/30/2020,0.04
03/31/2020,0.16
04/01/2020,0.06
04/02/2020,-0.03
04/03/2020,-0.09
04/06/2020,-0.1
04/07/2020,-0.07
04/08/2020,-0.06
04/09/2020,-0.13
04/13/2020,-0.14
04/14/2020,-0.16
04/15/2020,-0.21
04/16/2020,-0.1
04/17/2020,-0.04
04/20/2020,-0.04
04/21/2020,-0.13
04/22/2020,-0.17
04/23/2020,-0.19
04/24/2020,-0.25
04/27/2020,-0.23
04/28/2020,-0.25
04/29/2020,-0.21
04/30/2020,-0.12
05/01/2020,-0.12
05/04/2020,-0.12
05/05/2020,-0.13
05/06/2020,-0.05
05/07/2020,-0.12
05/08/2020,-0.09
05/11/2020,-0.06
05/12/2020,-0.06
05/13/2020,-0.09
05/14/2020,-0.11
05/15/2020,-0.12
05/18/2020,-0.08
05/19/2020,-0.08
05/20/2020,-0.12
05/21/2020,-0.1
05/22/2020,-0.1
05/26/2020,-0.05
05/27/2020,-0.06
05/28/2020,-0.08
05/29/2020,-0.1
06/01/2020,-0.09
06/02/2020,-0.06
06/03/2020,-0.02
06/04/2020,0.03
06/05/2020,0.06
06/08/2020,0.04
06/09/2020,0.01
06/10/2020,-0.07
06/11/2020,-0.14
06/12/2020,-0.08
06/15/2020,-0.09
06/16/2020,-0.06
06/17/2020,-0.06
06/18/2020,-0.11
06/19/2020,-0.13
06/22/2020,-0.17
06/23/2020,-0.18
06/24/2020,-0.18
06/25/2020,-0.2
06/26/2020,-0.23
06/29/2020,-0.22
06/30/2020,-0.2
07/01/2020,-0.2
07/02/2020,-0.23
07/06/2020,-0.24
07/07/2020,-0.27
07/08/2020,-0.24
07/09/2020,-0.29
07/10/2020,-0.27
07/13/2020,-0.29
07/14/2020,-0.3
07/15/2020,-0.29
07/16/2020,-0.31
07/17/2020,-0.33
07/20/2020,-0.34
07/21/2020,-0.37
07/22/2020,-0.37
07/23/2020,-0.39
07/24/2020,-0.41
07/27/2020,-0.4
07/28/2020,-0.43
07/29/2020,-0.44
07/30/2020,-0.46
07/31/2020,-0.49
08/03/2020,-0.49
08/04/2020,-0.51
08/05/2020,-0.51
08/06/2020,-0.52
08/07/2020,-0.48
08/10/2020,-0.47
08/11/2020,-0.43
08/12/2020,-0.41
08/13/2020,-0.37
08/14/2020,-0.33
08/17/2020,-0.35
08/18/2020,-0.42
08/19/2020,-0.4
08/20/2020,-0.37
08/21/2020,-0.41
08/24/2020,-0.43
08/25/2020,-0.42
08/26/2020,-0.42
08/27/2020,-0.35
08/28/2020,-0.37
08/31/2020,-0.44
09/01/2020,-0.47
09/02/2020,-0.48
09/03/2020,-0.47
09/04/2020,-0.41
09/08/2020,-0.42
09/09/2020,-0.42
09/10/2020,-0.43
09/11/2020,-0.41
09/14/2020,-0.4
09/15/2020,-0.41
09/16/2020,-0.4
09/17/2020,-0.4
09/18/2020,-0.39
09/21/2020,-0.38
09/22/2020,-0.38
09/23/2020,-0.38
09/24/2020,-0.4
09/25/2020,-0.41
09/28/2020,-0.42
09/29/2020,-0.44
09/30/2020,-0.4
10/01/2020,-0.41
10/02/2020,-0.41
10/05/2020,-0.35
10/06/2020,-0.34
10/07/2020,-0.32
10/08/2020,-0.37
10/09/2020,-0.37
10/13/2020,-0.41
10/14/2020,-0.41
10/15/2020,-0.41
10/16/2020,-0.41
10/19/2020,-0.38
10/20/2020,-0.35
10/21/2020,-0.34
10/22/2020,-0.32
10/23/2020,-0.34
10/26/2020,-0.36
10/27/2020,-0.38
10/28/2020,-0.38
10/29/2020,-0.34
10/30/2020,-0.31
11/02/2020,-0.34
11/03/2020,-0.33
11/04/2020,-0.36
11/05/2020,-0.38
11/06/2020,-0.32
11/09/2020,-0.24
11/10/2020,-0.26
11/12/2020,-0.33
11/13/2020,-0.33
11/16/2020,-0.31
11/17/2020,-0.34
11/18/2020,-0.33
11/19/2020,-0.36
11/20/2020,-0.4
11/23/2020,-0.38
11/24/2020,-0.37
11/25/2020,-0.38
11/27/2020,-0.42
11/30/2020,-0.44
12/01/2020,-0.39
12/02/2020,-0.39
12/03/2020,-0.42
12/04/2020,-0.38
12/07/2020,-0.4
12/08/2020,-0.42
12/09/2020,-0.42
12/10/2020,-0.44
12/11/2020,-0.44
12/14/2020,-0.44
12/15/2020,-0.45
12/16/2020,-0.43
12/17/2020,-0.44
12/18/2020,-0.43
12/21/2020,-0.43
12/22/2020,-0.44
12/23/2020,-0.43
12/24/2020,-0.46
12/28/2020,-0.46
12/29/2020,-0.45
12/30/2020,-0.45
12/31/2020,-0.48
01/04/2021,-0.5
01/05/2021,-0.47
01/06/2021,-0.41
01/07/2021,-0.39
01/08/2021,-0.33
01/11/2021,-0.32
01/12/2021,-0.34
01/13/2021,-0.39
01/14/2021,-0.36
01/15/2021,-0.38
01/19/2021,-0.4
01/20/2021,-0.42
01/21/2021,-0.43
01/22/2021,-0.43
01/25/2021,-0.45
01/26/2021,-0.43
01/27/2021,-0.43
01/28/2021,-0.46
01/29/2021,-0.42
02/01/2021,-0.42
02/02/2021,-0.42
02/03/2021,-0.41
02/04/2021,-0.39
02/05/2021,-0.36
02/08/2021,-0.37
02/09/2021,-0.38
02/10/2021,-0.4
02/11/2021,-0.36
02/12/2021,-0.33
02/16/2021,-0.27
02/17/2021,-0.27
02/18/2021,-0.22
02/19/2021,-0.15
02/22/2021,-0.12
02/23/2021,-0.1
02/24/2021,-0.08
02/25/2021,0.05
02/26/2021,-0.09
03/01/2021,-0.03
03/02/2021,-0.07
03/03/2021,-0.05
03/04/2021,0.0
03/05/2021,-0.02
03/08/2021,0.01
03/09/2021,-0.04
03/10/2021,-0.1
03/11/2021,-0.07
03/12/2021,0.07
03/15/2021,0.01
03/16/2021,-0.01
03/17/2021,0.02
03/18/2021,0.07
03/19/2021,0.05
03/22/2021,-0.04
03/23/2021,-0.07
03/24/2021,-0.09
03/25/2021,-0.08
03/26/2021,-0.06
03/29/2021,-0.02
03/30/2021,-0.03
03/31/2021,-0.01
04/01/2021,-0.04
04/02/2021,-0.04
04/05/2021,-0.01
04/06/2021,-0.02
04/07/2021,0.0
04/08/2021,-0.02
04/09/2021,0.02
04/12/2021,0.01
04/13/2021,-0.02
04/14/2021,-0.02
04/15/2021,-0.11
04/16/2021,-0.1
04/19/2021,-0.07
04/20/2021,-0.07
04/21/2021,-0.1
04/22/2021,-0.12
04/23/2021,-0.12
04/26/2021,-0.14
04/27/2021,-0.12
04/28/2021,-0.13
04/29/2021,-0.11
04/30/2021,-0.1
05/03/2021,-0.11
05/04/2021,-0.12
05/05/2021,-0.18
05/06/2021,-0.16
05/07/2021,-0.16
05/10/2021,-0.17
05/11/2021,-0.14
05/12/2021,-0.1
05/13/2021,-0.11
05/14/2021,-0.15
05/17/2021,-0.16
05/18/2021,-0.14
05/19/2021,-0.1
05/20/2021,-0.1
05/21/2021,-0.1
05/24/2021,-0.14
05/25/2021,-0.18
05/26/2021,-0.16
05/27/2021,-0.15
05/28/2021,-0.19
06/01/2021,-0.18
06/02/2021,-0.18
06/03/2021,-0.15
06/04/2021,-0.2
06/07/2021,-0.18
06/08/2021,-0.21
06/09/2021,-0.22
06/10/2021,-0.27
06/11/2021,-0.25
06/14/2021,-0.26
06/15/2021,-0.26
06/16/2021,-0.21
06/17/2021,-0.24
06/18/2021,-0.29
06/21/2021,-0.21
06/22/2021,-0.26
06/23/2021,-0.26
06/24/2021,-0.25
06/25/2021,-0.23
06/28/2021,-0.28
06/29/2021,-0.27
06/30/2021,-0.3
07/01/2021,-0.3
07/02/2021,-0.32
07/06/2021,-0.36
07/07/2021,-0.38
07/08/2021,-0.35
07/09/2021,-0.33
07/12/2021,-0.35
07/13/2021,-0.33
07/14/2021,-0.35
07/15/2021,-0.39
07/16/2021,-0.4
07/19/2021,-0.44
07/20/2021,-0.4
07/21/2021,-0.36
07/22/2021,-0.39
07/23/2021,-0.42
07/26/2021,-0.47
07/27/2021,-0.47
07/28/2021,-0.47
07/29/2021,-0.47
07/30/2021,-0.47
08/02/2021,-0.48
08/03/2021,-0.49
08/04/2021,-0.49
08/05/2021,-0.45
08/06/2021,-0.41
08/09/2021,-0.4
08/10/2021,-0.4
08/11/2021,-0.4
08/12/2021,-0.38
08/13/2021,-0.42
08/16/2021,-0.43
08/17/2021,-0.4
08/18/2021,-0.4
08/19/2021,-0.43
08/20/2021,-0.41
08/23/2021,-0.42
08/24/2021,-0.4
08/25/2021,-0.37
08/26/2021,-0.39
08/27/2021,-0.46
08/30/2021,-0.45
08/31/2021,-0.41
09/01/2021,-0.42
09/02/2021,-0.42
09/03/2021,-0.39
09/07/2021,-0.36
09/08/2021,-0.41
09/09/2021,-0.47
09/10/2021,-0.45
09/13/2021,-0.45
09/14/2021,-0.48
09/15/2021,-0.46
09/16/2021,-0.45
09/17/2021,-0.42
09/20/2021,-0.44
09/21/2021,-0.43
09/22/2021,-0.44
09/23/2021,-0.39
09/24/2021,-0.34
09/27/2021,-0.35
09/28/2021,-0.31
09/29/2021,-0.28
09/30/2021,-0.29
10/01/2021,-0.34
10/04/2021,-0.34
10/05/2021,-0.33
10/06/2021,-0.34
10/07/2021,-0.31
10/08/2021,-0.31
10/12/2021,-0.34
10/13/2021,-0.42
10/14/2021,-0.44
10/15/2021,-0.42
10/18/2021,-0.43
10/19/2021,-0.36
10/20/2021,-0.36
10/21/2021,-0.4
10/22/2021,-0.42
10/25/2021,-0.43
10/26/2021,-0.48
10/27/2021,-0.56
10/28/2021,-0.46
10/29/2021,-0.38
11/01/2021,-0.36
11/02/2021,-0.4
11/03/2021,-0.38
11/04/2021,-0.46
11/05/2021,-0.53
11/08/2021,-0.58
11/09/2021,-0.64
11/10/2021,-0.6
11/12/2021,-0.59
11/15/2021,-0.56
11/16/2021,-0.5
11/17/2021,-0.51
11/18/2021,-0.56
11/19/2021,-0.6
11/22/2021,-0.49
11/23/2021,-0.43
11/24/2021,-0.46
11/26/2021,-0.55
11/29/2021,-0.51
11/30/2021,-0.58
12/01/2021,-0.56
12/02/2021,-0.61
12/03/2021,-0.63
12/06/2021,-0.57
12/07/2021,-0.53
12/08/2021,-0.5
12/09/2021,-0.48
12/10/2021,-0.44
12/13/2021,-0.47
12/14/2021,-0.44
12/15/2021,-0.42
12/16/2021,-0.42
12/17/2021,-0.44
12/20/2021,-0.43
12/21/2021,-0.46
12/22/2021,-0.5
12/23/2021,-0.45
12/27/2021,-0.5
12/28/2021,-0.48
12/29/2021,-0.45
12/30/2021,-0.51
12/31/2021,-0.52
01/03/2022,-0.43
01/04/2022,-0.35
01/05/2022,-0.27
01/06/2022,-0.21
01/07/2022,-0.22
01/10/2022,-0.21
01/11/2022,-0.29
01/12/2022,-0.23
01/13/2022,-0.23
01/14/2022,-0.16
01/18/2022,-0.12
01/19/2022,-0.11
01/20/2022,-0.1
01/21/2022,-0.18
01/24/2022,-0.19
01/25/2022,-0.16
01/26/2022,-0.1
01/27/2022,-0.17
01/28/2022,-0.21
01/31/2022,-0.19
02/01/2022,-0.15
02/02/2022,-0.14
02/03/2022,-0.08
02/04/2022,0.0
02/07/2022,-0.01
02/08/2022,-0.01
02/09/2022,-0.01
02/10/2022,0.05
02/11/2022,0.02
02/14/2022,0.05
02/15/2022,0.11
02/16/2022,0.08
02/17/2022,0.1
02/18/2022,0.04
02/22/2022,0.03
02/23/2022,0.04
02/24/2022,0.01
02/25/2022,0.01
02/28/2022,-0.19
03/01/2022,-0.26
03/02/2022,-0.23
03/03/2022,-0.2
03/04/2022,-0.25
03/07/2022,-0.31
03/08/2022,-0.39
03/09/2022,-0.27
03/10/2022,-0.22
03/11/2022,-0.3
03/14/2022,-0.19
03/15/2022,-0.09
03/16/2022,-0.07
03/17/2022,-0.13
03/18/2022,-0.14
03/21/2022,-0.03
03/22/2022,0.01
03/23/2022,-0.09
03/24/2022,-0.06
03/25/2022,0.03
03/28/2022,0.0
03/29/2022,0.03
03/30/2022,-0.02
03/31/2022,-0.04
04/01/2022,0.0
04/04/2022,0.02
04/05/2022,0.1
04/06/2022,0.17
04/07/2022,0.23
04/08/2022,0.26
04/11/2022,0.3
04/12/2022,0.3
04/13/2022,0.33
04/14/2022,0.37
04/18/2022,0.4
04/19/2022,0.45
04/20/2022,0.35
04/21/2022,0.32
04/22/2022,0.37
04/25/2022,0.37
04/26/2022,0.4
04/27/2022,0.43
04/28/2022,0.36
04/29/2022,0.46
05/02/2022,0.63
05/03/2022,0.56
05/04/2022,0.51
05/05/2022,0.64
05/06/2022,0.72
05/09/2022,0.76
05/10/2022,0.77
05/11/2022,0.62
05/12/2022,0.68
05/13/2022,0.68
05/16/2022,0.7
05/17/2022,0.76
05/18/2022,0.65
05/19/2022,0.74
05/20/2022,0.76
05/23/2022,0.8
05/24/2022,0.75
05/25/2022,0.76
05/26/2022,0.73
05/27/2022,0.71
05/31/2022,0.81
06/01/2022,0.8
06/02/2022,0.76
06/03/2022,0.69
06/06/2022,0.75
06/07/2022,0.72
06/08/2022,0.76
06/09/2022,0.76
06/10/2022,0.81
06/13/2022,1.04
06/14/2022,1.15
06/15/2022,1.0
06/16/2022,1.0
06/17/2022,1.0
06/21/2022,1.05
06/22/2022,0.95
06/23/2022,0.95
06/24/2022,0.96
06/27/2022,1.03
06/28/2022,1.08
06/29/2022,1.16
06/30/2022,1.12
07/01/2022,1.08
07/05/2022,1.03
07/06/2022,1.12
07/07/2022,1.16
07/08/2022,1.2
07/11/2022,1.16
07/12/2022,1.12
07/13/2022,1.06
07/14/2022,1.07
07/15/2022,1.03
07/18/2022,1.06
07/19/2022,1.08
07/20/2022,1.1
07/21/2022,1.08
07/22/2022,0.97
07/25/2022,0.99
07/26/2022,0.99
07/27/2022,0.94
07/28/2022,0.88
07/29/2022,0.82
08/01/2022,0.78
08/02/2022,0.91
08/03/2022,0.84
08/04/2022,0.87
08/05/2022,0.94
08/08/2022,0.87
08/09/2022,0.91
08/10/2022,0.94
08/11/2022,1.03
08/12/2022,1.01
08/15/2022,1.02
08/16/2022,1.01
08/17/2022,1.04
08/18/2022,0.96
08/19/2022,1.0
08/22/2022,1.01
08/23/2022,1.02
08/24/2022,1.06
08/25/2022,1.02
08/26/2022,1.0
08/29/2022,1.04
08/30/2022,1.02
08/31/2022,1.11
09/01/2022,1.22
09/02/2022,1.17
09/06/2022,1.27
09/07/2022,1.22
09/08/2022,1.27
09/09/2022,1.29
09/12/2022,1.37
09/13/2022,1.36
09/14/2022,1.31
09/15/2022,1.34
09/16/2022,1.41
09/19/2022,1.44
09/20/2022,1.46
09/21/2022,1.4
09/22/2022,1.55
09/23/2022,1.55
09/26/2022,1.7
09/27/2022,1.85
09/28/2022,1.7
09/29/2022,1.84
09/30/2022,1.95
10/03/2022,1.8
10/04/2022,1.8
10/05/2022,1.9
10/06/2022,1.94
10/07/2022,1.93
10/11/2022,1.94
10/12/2022,1.92
10/13/2022,1.93
10/14/2022,1.86
10/17/2022,1.85
10/18/2022,1.91
10/19/2022,1.98
10/20/2022,1.95
10/21/2022,2.01
10/24/2022,1.96
10/25/2022,1.93
10/26/2022,1.93
10/27/2022,1.86
10/28/2022,1.83
10/31/2022,1.86
11/01/2022,1.81
11/02/2022,1.81
11/03/2022,1.94
11/04/2022,1.96
11/07/2022,1.95
11/08/2022,1.92
11/09/2022,1.98
11/10/2022,1.77
11/14/2022,1.84
11/15/2022,1.75
11/16/2022,1.69
11/17/2022,1.75
11/18/2022,1.81
11/21/2022,1.75
11/22/2022,1.69
11/23/2022,1.61
11/25/2022,1.6
11/28/2022,1.64
11/29/2022,1.72
11/30/2022,1.63
12/01/2022,1.46
12/02/2022,1.31
12/05/2022,1.39
12/06/2022,1.36
12/07/2022,1.29
12/08/2022,1.28
12/09/2022,1.43
12/12/2022,1.44
12/13/2022,1.45
12/14/2022,1.5
12/15/2022,1.48
12/16/2022,1.55
12/19/2022,1.61
12/20/2022,1.64
12/21/2022,1.61
12/22/2022,1.65
12/23/2022,1.72
12/27/2022,1.76
12/28/2022,1.79
12/29/2022,1.74
12/30/2022,1.78
01/03/2023,1.72
01/04/2023,1.68
01/05/2023,1.65
01/06/2023,1.53
01/09/2023,1.51
01/10/2023,1.56
01/11/2023,1.51
01/12/2023,1.43
01/13/2023,1.53
01/17/2023,1.57
01/18/2023,1.49
01/19/2023,1.43
01/20/2023,1.51
01/23/2023,1.49
01/24/2023,1.42
01/25/2023,1.41
01/26/2023,1.37
01/27/2023,1.4
01/30/2023,1.46
01/31/2023,1.53
02/01/2023,1.42
02/02/2023,1.46
02/03/2023,1.54
02/06/2023,1.55
02/07/2023,1.55
02/08/2023,1.49
02/09/2023,1.55
02/10/2023,1.61
02/13/2023,1.59
02/14/2023,1.61
02/15/2023,1.63
02/16/2023,1.66
02/17/2023,1.63
02/21/2023,1.69
02/22/2023,1.67
02/23/2023,1.64
02/24/2023,1.7
02/27/2023,1.69
02/28/2023,1.64
03/01/2023,1.68
03/02/2023,1.7
03/03/2023,1.57
03/06/2023,1.61
03/07/2023,1.64
03/08/2023,1.7
03/09/2023,1.71
03/10/2023,1.54
03/13/2023,1.54
03/14/2023,1.57
03/15/2023,1.51
03/16/2023,1.56
03/17/2023,1.57
03/20/2023,1.59
03/21/2023,1.6
03/22/2023,1.5
03/23/2023,1.5
03/24/2023,1.51
03/27/2023,1.62
03/28/2023,1.57
03/29/2023,1.57
03/30/2023,1.54
03/31/2023,1.51
04/03/2023,1.5
04/04/2023,1.48
04/05/2023,1.45
04/06/2023,1.41
04/07/2023,1.46
04/10/2023,1.46
04/11/2023,1.44
04/12/2023,1.44
04/13/2023,1.46
04/14/2023,1.52
04/17/2023,1.57
04/18/2023,1.58
04/19/2023,1.58
04/20/2023,1.56
04/21/2023,1.58
04/24/2023,1.53
04/25/2023,1.47
04/26/2023,1.51
04/27/2023,1.54
04/28/2023,1.56
05/01/2023,1.67
05/02/2023,1.58
05/03/2023,1.54
05/04/2023,1.56
05/05/2023,1.58
05/08/2023,1.64
05/09/2023,1.66
05/10/2023,1.63
05/11/2023,1.57
05/12/2023,1.58
05/15/2023,1.63
05/16/2023,1.65
05/17/2023,1.64
05/18/2023,1.67
05/19/2023,1.71
05/22/2023,1.72
05/23/2023,1.69
05/24/2023,1.71
05/25/2023,1.73
05/26/2023,1.69
05/30/2023,1.66
05/31/2023,1.67
06/01/2023,1.67
06/02/2023,1.72
06/05/2023,1.71
06/06/2023,1.69
06/07/2023,1.75
06/08/2023,1.7
06/09/2023,1.69
06/12/2023,1.7
06/13/2023,1.75
06/14/2023,1.72
06/15/2023,1.67
06/16/2023,1.67
06/20/2023,1.64
06/21/2023,1.62
06/22/2023,1.67
06/23/2023,1.64
06/26/2023,1.66
06/27/2023,1.68
06/28/2023,1.65
06/29/2023,1.74
06/30/2023,1.68
07/03/2023,1.67
07/05/2023,1.76
07/06/2023,1.81
07/07/2023,1.85
07/10/2023,1.86
07/11/2023,1.86
07/12/2023,1.73
07/13/2023,1.69
07/14/2023,1.73
07/17/2023,1.72
07/18/2023,1.72
07/19/2023,1.67
07/20/2023,1.68
07/21/2023,1.68
07/24/2023,1.67
07/25/2023,1.71
07/26/2023,1.71
07/27/2023,1.83
07/28/2023,1.78
07/31/2023,1.81
08/01/2023,1.88
08/02/2023,1.91
08/03/2023,2.05
08/04/2023,1.92
08/07/2023,1.95
08/08/2023,1.93
08/09/2023,1.92
08/10/2023,2.01
08/11/2023,2.02
08/14/2023,2.03
08/15/2023,2.08
08/16/2023,2.11
08/17/2023,2.15
08/18/2023,2.13
08/21/2023,2.17
08/22/2023,2.12
08/23/2023,1.98
08/24/2023,2.03
08/25/2023,2.03
08/28/2023,2.03
08/29/2023,1.99
08/30/2023,2.01
08/31/2023,2.0
09/01/2023,2.08
09/05/2023,2.13
09/06/2023,2.12
09/07/2023,2.1
09/08/2023,2.05
09/11/2023,2.08
09/12/2023,2.06
09/13/2023,2.04
09/14/2023,2.1
09/15/2023,2.12
09/18/2023,2.09
09/19/2023,2.13
09/20/2023,2.11
09/21/2023,2.24
09/22/2023,2.2
09/25/2023,2.33
09/26/2023,2.38
09/27/2023,2.41
09/28/2023,2.34
09/29/2023,2.39
10/02/2023,2.47
10/03/2023,2.57
10/04/2023,2.5
10/05/2023,2.55
10/06/2023,2.6
10/10/2023,2.5
10/11/2023,2.4
10/12/2023,2.53
10/13/2023,2.45
10/16/2023,2.51
10/17/2023,2.55
10/18/2023,2.59
10/19/2023,2.63
10/20/2023,2.63
10/23/2023,2.6
10/24/2023,2.56
10/25/2023,2.64
10/26/2023,2.58
10/27/2023,2.59
10/30/2023,2.59
10/31/2023,2.59
11/01/2023,2.52
11/02/2023,2.4
11/03/2023,2.36
11/06/2023,2.39
11/07/2023,2.33
11/08/2023,2.25
11/09/2023,2.39
11/10/2023,2.38
11/13/2023,2.41
11/14/2023,2.31
11/15/2023,2.36
11/16/2023,2.33
11/17/2023,2.31
11/20/2023,2.27
11/21/2023,2.32
11/22/2023,2.28
11/24/2023,2.33
11/27/2023,2.29
11/28/2023,2.29
11/29/2023,2.22
11/30/2023,2.29
12/01/2023,2.19
12/04/2023,2.24
12/05/2023,2.15
12/06/2023,2.09
12/07/2023,2.09
12/08/2023,2.13
12/11/2023,2.16
12/12/2023,2.16
12/13/2023,2.06
12/14/2023,1.88
12/15/2023,1.88
12/18/2023,1.93
12/19/2023,1.93
12/20/2023,1.89
12/21/2023,1.93
12/22/2023,1.96
12/26/2023,1.95
12/27/2023,1.88
12/28/2023,1.91
12/29/2023,1.97