https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xml-item?data=daily_treasury_bill_rates 2026-06-12T22:41:03Z 2026-06-12T22:41:03Z 2023-01-03T00:00:00 3.96 4.03 4.29 4.38 4.40 4.51 4.57 4.70 4.63 4.81 4.50 4.72 2023-01-31T00:00:00 2023-02-28T00:00:00 2023-04-06T00:00:00 2023-05-02T00:00:00 2023-07-06T00:00:00 2023-12-28T00:00:00 912796ZM4 912796Y78 912796YN3 912796CW7 912796ZS1 912796ZN2 2023-01-03T00:00:00 01/03/2023 3.96 4.03 4.29 4.38 4.40 4.51 4.57 4.70 4.63 4.81 4.50 4.72 202301 2026-06-12T22:41:03Z 2023-01-04T00:00:00 4.00 4.07 4.28 4.37 4.41 4.52 4.58 4.71 4.64 4.82 4.49 4.71 2023-01-31T00:00:00 2023-02-28T00:00:00 2023-04-06T00:00:00 2023-05-09T00:00:00 2023-07-06T00:00:00 2023-12-28T00:00:00 912796ZM4 912796Y78 912796YN3 912797FD4 912796ZS1 912796ZN2 2023-01-04T00:00:00 01/04/2023 3.98 4.05 4.29 4.38 4.41 4.52 4.58 4.71 4.64 4.82 4.50 4.72 202301 2026-06-12T22:41:03Z 2023-01-05T00:00:00 4.12 4.19 4.44 4.53 4.51 4.62 4.62 4.76 4.68 4.86 4.56 4.79 2023-02-07T00:00:00 2023-03-07T00:00:00 2023-04-06T00:00:00 2023-05-09T00:00:00 2023-07-06T00:00:00 2023-12-28T00:00:00 912796ZT9 912796Y86 912796YN3 912797FD4 912796ZS1 912796ZN2 2023-01-05T00:00:00 01/05/2023 4.03 4.10 4.34 4.43 4.44 4.55 4.59 4.72 4.65 4.83 4.52 4.74 202301 2026-06-12T22:41:03Z 2023-01-06T00:00:00 4.14 4.21 4.43 4.52 4.51 4.62 4.61 4.75 4.65 4.83 4.50 4.72 2023-02-07T00:00:00 2023-03-07T00:00:00 2023-04-06T00:00:00 2023-05-09T00:00:00 2023-07-06T00:00:00 2023-12-28T00:00:00 912796ZT9 912796Y86 912796YN3 912797FD4 912796ZS1 912796ZN2 2023-01-06T00:00:00 01/06/2023 4.06 4.13 4.36 4.45 4.46 4.57 4.60 4.73 4.65 4.83 4.51 4.74 202301 2026-06-12T22:41:03Z 2023-01-09T00:00:00 4.17 4.24 4.44 4.53 4.55 4.67 4.60 4.74 4.69 4.87 4.48 4.70 2023-02-07T00:00:00 2023-03-07T00:00:00 2023-04-13T00:00:00 2023-05-09T00:00:00 2023-07-13T00:00:00 2023-12-28T00:00:00 912796ZT9 912796Y86 912796YU7 912797FD4 912796XQ7 912796ZN2 2023-01-09T00:00:00 01/09/2023 4.17 4.24 4.44 4.53 4.55 4.67 4.60 4.74 4.69 4.87 4.48 4.70 202302 2026-06-12T22:41:03Z 2023-01-10T00:00:00 4.20 4.27 4.47 4.56 4.57 4.69 4.64 4.78 4.71 4.89 4.53 4.75 2023-02-07T00:00:00 2023-03-07T00:00:00 2023-04-13T00:00:00 2023-05-09T00:00:00 2023-07-13T00:00:00 2023-12-28T00:00:00 912796ZT9 912796Y86 912796YU7 912797FD4 912796XQ7 912796ZN2 2023-01-10T00:00:00 01/10/2023 4.19 4.26 4.46 4.55 4.56 4.68 4.62 4.76 4.70 4.88 4.51 4.73 202302 2026-06-12T22:41:03Z 2023-01-11T00:00:00 4.20 4.27 4.48 4.57 4.57 4.69 4.69 4.83 4.70 4.88 4.53 4.75 2023-02-07T00:00:00 2023-03-07T00:00:00 2023-04-13T00:00:00 2023-05-16T00:00:00 2023-07-13T00:00:00 2023-12-28T00:00:00 912796ZT9 912796Y86 912796YU7 912797FE2 912796XQ7 912796ZN2 2023-01-11T00:00:00 01/11/2023 4.19 4.26 4.46 4.55 4.56 4.68 4.64 4.78 4.70 4.88 4.51 4.73 202302 2026-06-12T22:41:03Z 2023-01-12T00:00:00 4.37 4.45 4.47 4.56 4.50 4.61 4.61 4.75 4.62 4.80 4.46 4.67 2023-02-14T00:00:00 2023-03-14T00:00:00 2023-04-13T00:00:00 2023-05-16T00:00:00 2023-07-13T00:00:00 2023-12-28T00:00:00 912796ZU6 912796Z69 912796YU7 912797FE2 912796XQ7 912796ZN2 2023-01-12T00:00:00 01/12/2023 4.24 4.31 4.47 4.56 4.55 4.67 4.64 4.78 4.68 4.86 4.50 4.72 202302 2026-06-12T22:41:03Z 2023-01-13T00:00:00 4.38 4.46 4.46 4.55 4.51 4.62 4.60 4.74 4.64 4.81 4.48 4.69 2023-02-14T00:00:00 2023-03-14T00:00:00 2023-04-13T00:00:00 2023-05-16T00:00:00 2023-07-13T00:00:00 2023-12-28T00:00:00 912796ZU6 912796Z69 912796YU7 912797FE2 912796XQ7 912796ZN2 2023-01-13T00:00:00 01/13/2023 4.26 4.34 4.46 4.55 4.54 4.66 4.63 4.77 4.67 4.85 4.50 4.71 202302 2026-06-12T22:41:03Z 2023-01-17T00:00:00 4.40 4.48 4.50 4.59 4.56 4.68 4.61 4.75 4.68 4.86 4.47 4.68 2023-02-14T00:00:00 2023-03-14T00:00:00 2023-04-20T00:00:00 2023-05-16T00:00:00 2023-07-20T00:00:00 2023-12-28T00:00:00 912796ZU6 912796Z69 912796V48 912797FE2 912796ZZ5 912796ZN2 2023-01-17T00:00:00 01/17/2023 4.40 4.48 4.50 4.59 4.56 4.68 4.61 4.75 4.68 4.86 4.47 4.68 202303 2026-06-12T22:41:03Z 2023-01-18T00:00:00 4.39 4.47 4.49 4.58 4.54 4.66 4.61 4.75 4.65 4.83 4.45 4.66 2023-02-14T00:00:00 2023-03-14T00:00:00 2023-04-20T00:00:00 2023-05-23T00:00:00 2023-07-20T00:00:00 2023-12-28T00:00:00 912796ZU6 912796Z69 912796V48 912797FF9 912796ZZ5 912796ZN2 2023-01-18T00:00:00 01/18/2023 4.40 4.48 4.50 4.59 4.55 4.67 4.61 4.75 4.67 4.85 4.46 4.67 202303 2026-06-12T22:41:03Z 2023-01-19T00:00:00 4.49 4.57 4.53 4.63 4.55 4.67 4.61 4.75 4.65 4.83 4.47 4.68 2023-02-21T00:00:00 2023-03-21T00:00:00 2023-04-20T00:00:00 2023-05-23T00:00:00 2023-07-20T00:00:00 2023-12-28T00:00:00 912796Y60 912796Z77 912796V48 912797FF9 912796ZZ5 912796ZN2 2023-01-19T00:00:00 01/19/2023 4.43 4.51 4.51 4.60 4.55 4.67 4.61 4.75 4.66 4.84 4.46 4.67 202303 2026-06-12T22:41:03Z 2023-01-20T00:00:00 4.48 4.56 4.51 4.60 4.57 4.69 4.61 4.75 4.66 4.84 4.49 4.70 2023-02-21T00:00:00 2023-03-21T00:00:00 2023-04-20T00:00:00 2023-05-23T00:00:00 2023-07-20T00:00:00 2023-12-28T00:00:00 912796Y60 912796Z77 912796V48 912797FF9 912796ZZ5 912796ZN2 2023-01-20T00:00:00 01/20/2023 4.44 4.52 4.51 4.60 4.56 4.68 4.61 4.75 4.66 4.84 4.47 4.68 202303 2026-06-12T22:41:03Z 2023-01-23T00:00:00 4.49 4.57 4.52 4.62 4.58 4.70 4.62 4.76 4.68 4.86 4.51 4.72 2023-02-21T00:00:00 2023-03-21T00:00:00 2023-04-27T00:00:00 2023-05-23T00:00:00 2023-07-27T00:00:00 2023-12-28T00:00:00 912796Y60 912796Z77 912796YV5 912797FF9 912796Y29 912796ZN2 2023-01-23T00:00:00 01/23/2023 4.49 4.57 4.52 4.62 4.58 4.70 4.62 4.76 4.68 4.86 4.51 4.72 202304 2026-06-12T22:41:03Z 2023-01-24T00:00:00 4.49 4.57 4.54 4.64 4.57 4.69 4.62 4.76 4.70 4.88 4.47 4.69 2023-02-21T00:00:00 2023-03-21T00:00:00 2023-04-27T00:00:00 2023-05-23T00:00:00 2023-07-27T00:00:00 2024-01-25T00:00:00 912796Y60 912796Z77 912796YV5 912797FF9 912796Y29 912796ZY8 2023-01-24T00:00:00 01/24/2023 4.49 4.57 4.53 4.63 4.58 4.70 4.62 4.76 4.69 4.87 4.49 4.71 202304 2026-06-12T22:41:03Z 2023-01-25T00:00:00 4.47 4.55 4.52 4.61 4.56 4.68 4.62 4.76 4.65 4.83 4.45 4.67 2023-02-21T00:00:00 2023-03-21T00:00:00 2023-04-27T00:00:00 2023-05-30T00:00:00 2023-07-27T00:00:00 2024-01-25T00:00:00 912796Y60 912796Z77 912796YV5 912797FG7 912796Y29 912796ZY8 2023-01-25T00:00:00 01/25/2023 4.48 4.56 4.53 4.62 4.57 4.69 4.62 4.76 4.68 4.86 4.48 4.69 202304 2026-06-12T22:41:03Z 2023-01-26T00:00:00 4.49 4.57 4.53 4.63 4.55 4.67 4.63 4.77 4.66 4.84 4.46 4.68 2023-02-28T00:00:00 2023-03-28T00:00:00 2023-04-27T00:00:00 2023-05-30T00:00:00 2023-07-27T00:00:00 2024-01-25T00:00:00 912796Y78 912796Z85 912796YV5 912797FG7 912796Y29 912796ZY8 2023-01-26T00:00:00 01/26/2023 4.49 4.57 4.53 4.63 4.57 4.69 4.62 4.76 4.67 4.85 4.47 4.69 202304 2026-06-12T22:41:03Z 2023-01-27T00:00:00 4.48 4.56 4.51 4.60 4.57 4.69 4.62 4.76 4.67 4.85 4.46 4.68 2023-02-28T00:00:00 2023-03-28T00:00:00 2023-04-27T00:00:00 2023-05-30T00:00:00 2023-07-27T00:00:00 2024-01-25T00:00:00 912796Y78 912796Z85 912796YV5 912797FG7 912796Y29 912796ZY8 2023-01-27T00:00:00 01/27/2023 4.48 4.56 4.52 4.62 4.57 4.69 4.62 4.76 4.67 4.85 4.47 4.69 202304 2026-06-12T22:41:03Z 2023-01-30T00:00:00 4.47 4.55 4.51 4.60 4.59 4.71 4.62 4.76 4.68 4.86 4.49 4.71 2023-02-28T00:00:00 2023-03-28T00:00:00 2023-05-04T00:00:00 2023-05-30T00:00:00 2023-08-03T00:00:00 2024-01-25T00:00:00 912796Y78 912796Z85 912796YW3 912797FG7 912796Y37 912796ZY8 2023-01-30T00:00:00 01/30/2023 4.47 4.55 4.51 4.60 4.59 4.71 4.62 4.76 4.68 4.86 4.49 4.71 202305 2026-06-12T22:41:03Z 2023-01-31T00:00:00 4.45 4.53 4.51 4.60 4.58 4.70 4.60 4.74 4.67 4.85 4.47 4.69 2023-02-28T00:00:00 2023-03-28T00:00:00 2023-05-04T00:00:00 2023-05-30T00:00:00 2023-08-03T00:00:00 2024-01-25T00:00:00 912796Y78 912796Z85 912796YW3 912797FG7 912796Y37 912796ZY8 2023-01-31T00:00:00 01/31/2023 4.46 4.54 4.51 4.60 4.59 4.71 4.61 4.75 4.68 4.86 4.48 4.70 202305 2026-06-12T22:41:03Z 2023-02-01T00:00:00 4.46 4.54 4.50 4.59 4.54 4.66 4.62 4.76 4.65 4.83 4.45 4.67 2023-02-28T00:00:00 2023-03-28T00:00:00 2023-05-04T00:00:00 2023-06-06T00:00:00 2023-08-03T00:00:00 2024-01-25T00:00:00 912796Y78 912796Z85 912796YW3 912797FM4 912796Y37 912796ZY8 2023-02-01T00:00:00 02/01/2023 4.46 4.54 4.50 4.59 4.54 4.66 4.62 4.76 4.65 4.83 4.45 4.67 202305 2026-06-12T22:41:03Z 2023-02-02T00:00:00 4.49 4.57 4.50 4.59 4.53 4.65 4.59 4.73 4.62 4.80 4.43 4.64 2023-03-07T00:00:00 2023-04-04T00:00:00 2023-05-04T00:00:00 2023-06-06T00:00:00 2023-08-03T00:00:00 2024-01-25T00:00:00 912796Y86 912796Z93 912796YW3 912797FM4 912796Y37 912796ZY8 2023-02-02T00:00:00 02/02/2023 4.48 4.56 4.50 4.59 4.54 4.66 4.61 4.75 4.64 4.82 4.44 4.66 202305 2026-06-12T22:41:03Z 2023-02-03T00:00:00 4.48 4.56 4.51 4.60 4.57 4.69 4.64 4.78 4.68 4.86 4.57 4.80 2023-03-07T00:00:00 2023-04-04T00:00:00 2023-05-04T00:00:00 2023-06-06T00:00:00 2023-08-03T00:00:00 2024-01-25T00:00:00 912796Y86 912796Z93 912796YW3 912797FM4 912796Y37 912796ZY8 2023-02-03T00:00:00 02/03/2023 4.48 4.56 4.50 4.59 4.55 4.67 4.62 4.76 4.65 4.83 4.48 4.70 202305 2026-06-12T22:41:03Z 2023-02-06T00:00:00 4.49 4.57 4.51 4.60 4.59 4.71 4.64 4.78 4.75 4.93 4.63 4.86 2023-03-07T00:00:00 2023-04-04T00:00:00 2023-05-11T00:00:00 2023-06-06T00:00:00 2023-08-10T00:00:00 2024-01-25T00:00:00 912796Y86 912796Z93 912796ZE2 912797FM4 912796XY0 912796ZY8 2023-02-06T00:00:00 02/06/2023 4.49 4.57 4.51 4.60 4.59 4.71 4.64 4.78 4.75 4.93 4.63 4.86 202306 2026-06-12T22:41:03Z 2023-02-07T00:00:00 4.49 4.57 4.52 4.61 4.59 4.71 4.64 4.78 4.75 4.93 4.66 4.89 2023-03-07T00:00:00 2023-04-04T00:00:00 2023-05-11T00:00:00 2023-06-06T00:00:00 2023-08-10T00:00:00 2024-01-25T00:00:00 912796Y86 912796Z93 912796ZE2 912797FM4 912796XY0 912796ZY8 2023-02-07T00:00:00 02/07/2023 4.49 4.57 4.52 4.61 4.59 4.71 4.64 4.78 4.75 4.93 4.65 4.88 202306 2026-06-12T22:41:03Z 2023-02-08T00:00:00 4.51 4.59 4.53 4.62 4.59 4.71 4.70 4.84 4.74 4.92 4.64 4.87 2023-03-07T00:00:00 2023-04-04T00:00:00 2023-05-11T00:00:00 2023-06-13T00:00:00 2023-08-10T00:00:00 2024-01-25T00:00:00 912796Y86 912796Z93 912796ZE2 912797FN2 912796XY0 912796ZY8 2023-02-08T00:00:00 02/08/2023 4.50 4.58 4.52 4.61 4.59 4.71 4.66 4.80 4.75 4.93 4.64 4.87 202306 2026-06-12T22:41:03Z 2023-02-09T00:00:00 4.53 4.61 4.61 4.71 4.64 4.76 4.71 4.85 4.76 4.94 4.66 4.89 2023-03-14T00:00:00 2023-04-11T00:00:00 2023-05-11T00:00:00 2023-06-13T00:00:00 2023-08-10T00:00:00 2024-01-25T00:00:00 912796Z69 912796CT4 912796ZE2 912797FN2 912796XY0 912796ZY8 2023-02-09T00:00:00 02/09/2023 4.51 4.59 4.54 4.64 4.60 4.72 4.67 4.81 4.75 4.93 4.65 4.88 202306 2026-06-12T22:41:03Z 2023-02-10T00:00:00 4.53 4.61 4.61 4.71 4.66 4.78 4.73 4.87 4.75 4.93 4.66 4.89 2023-03-14T00:00:00 2023-04-11T00:00:00 2023-05-11T00:00:00 2023-06-13T00:00:00 2023-08-10T00:00:00 2024-01-25T00:00:00 912796Z69 912796CT4 912796ZE2 912797FN2 912796XY0 912796ZY8 2023-02-10T00:00:00 02/10/2023 4.51 4.59 4.56 4.65 4.61 4.73 4.68 4.82 4.75 4.93 4.65 4.88 202306 2026-06-12T22:41:03Z 2023-02-13T00:00:00 4.53 4.61 4.62 4.72 4.68 4.80 4.73 4.87 4.84 5.03 4.69 4.92 2023-03-14T00:00:00 2023-04-11T00:00:00 2023-05-18T00:00:00 2023-06-13T00:00:00 2023-08-17T00:00:00 2024-01-25T00:00:00 912796Z69 912796CT4 912796W47 912797FN2 912796Z36 912796ZY8 2023-02-13T00:00:00 02/13/2023 4.53 4.61 4.62 4.72 4.68 4.80 4.73 4.87 4.84 5.03 4.69 4.92 202307 2026-06-12T22:41:03Z 2023-02-14T00:00:00 4.50 4.58 4.62 4.72 4.67 4.79 4.74 4.88 4.83 5.02 4.76 5.00 2023-03-14T00:00:00 2023-04-11T00:00:00 2023-05-18T00:00:00 2023-06-13T00:00:00 2023-08-17T00:00:00 2024-01-25T00:00:00 912796Z69 912796CT4 912796W47 912797FN2 912796Z36 912796ZY8 2023-02-14T00:00:00 02/14/2023 4.52 4.60 4.62 4.72 4.68 4.80 4.74 4.88 4.84 5.03 4.73 4.96 202307 2026-06-12T22:41:03Z 2023-02-15T00:00:00 4.51 4.59 4.62 4.72 4.66 4.78 4.79 4.93 4.82 5.01 4.74 4.98 2023-03-14T00:00:00 2023-04-11T00:00:00 2023-05-18T00:00:00 2023-06-20T00:00:00 2023-08-17T00:00:00 2024-01-25T00:00:00 912796Z69 912796CT4 912796W47 912797FP7 912796Z36 912796ZY8 2023-02-15T00:00:00 02/15/2023 4.51 4.59 4.62 4.72 4.67 4.79 4.75 4.89 4.83 5.02 4.73 4.97 202307 2026-06-12T22:41:03Z 2023-02-16T00:00:00 4.53 4.61 4.65 4.75 4.70 4.82 4.79 4.93 4.83 5.02 4.77 5.01 2023-03-21T00:00:00 2023-04-18T00:00:00 2023-05-18T00:00:00 2023-06-20T00:00:00 2023-08-17T00:00:00 2024-01-25T00:00:00 912796Z77 912796CU1 912796W47 912797FP7 912796Z36 912796ZY8 2023-02-16T00:00:00 02/16/2023 4.52 4.60 4.63 4.73 4.68 4.80 4.76 4.90 4.83 5.02 4.74 4.98 202307 2026-06-12T22:41:03Z 2023-02-17T00:00:00 4.51 4.59 4.65 4.75 4.70 4.82 4.78 4.92 4.84 5.03 4.78 5.02 2023-03-21T00:00:00 2023-04-18T00:00:00 2023-05-18T00:00:00 2023-06-20T00:00:00 2023-08-17T00:00:00 2024-01-25T00:00:00 912796Z77 912796CU1 912796W47 912797FP7 912796Z36 912796ZY8 2023-02-17T00:00:00 02/17/2023 4.52 4.60 4.63 4.73 4.68 4.80 4.77 4.91 4.83 5.02 4.75 4.99 202307 2026-06-12T22:41:03Z 2023-02-21T00:00:00 4.50 4.58 4.66 4.76 4.72 4.84 4.80 4.94 4.92 5.12 4.82 5.07 2023-03-21T00:00:00 2023-04-18T00:00:00 2023-05-25T00:00:00 2023-06-20T00:00:00 2023-08-24T00:00:00 2024-02-22T00:00:00 912796Z77 912796CU1 912796ZF9 912797FP7 912796Z44 912796Z28 2023-02-21T00:00:00 02/21/2023 4.50 4.58 4.66 4.76 4.72 4.84 4.80 4.94 4.92 5.12 4.82 5.07 202308 2026-06-12T22:41:03Z 2023-02-22T00:00:00 4.49 4.57 4.64 4.74 4.71 4.83 4.84 4.99 4.93 5.13 4.82 5.07 2023-03-21T00:00:00 2023-04-18T00:00:00 2023-05-25T00:00:00 2023-06-27T00:00:00 2023-08-24T00:00:00 2024-02-22T00:00:00 912796Z77 912796CU1 912796ZF9 912797FQ5 912796Z44 912796Z28 2023-02-22T00:00:00 02/22/2023 4.50 4.58 4.65 4.75 4.72 4.84 4.82 4.97 4.93 5.13 4.82 5.07 202308 2026-06-12T22:41:03Z 2023-02-23T00:00:00 4.53 4.61 4.67 4.77 4.71 4.83 4.84 4.99 4.90 5.09 4.78 5.03 2023-03-28T00:00:00 2023-04-25T00:00:00 2023-05-25T00:00:00 2023-06-27T00:00:00 2023-08-24T00:00:00 2024-02-22T00:00:00 912796Z85 912796CV9 912796ZF9 912797FQ5 912796Z44 912796Z28 2023-02-23T00:00:00 02/23/2023 4.51 4.59 4.66 4.76 4.71 4.83 4.83 4.97 4.92 5.11 4.81 5.06 202308 2026-06-12T22:41:03Z 2023-02-24T00:00:00 4.55 4.63 4.67 4.77 4.72 4.84 4.85 5.00 4.91 5.10 4.80 5.05 2023-03-28T00:00:00 2023-04-25T00:00:00 2023-05-25T00:00:00 2023-06-27T00:00:00 2023-08-24T00:00:00 2024-02-22T00:00:00 912796Z85 912796CV9 912796ZF9 912797FQ5 912796Z44 912796Z28 2023-02-24T00:00:00 02/24/2023 4.52 4.60 4.66 4.76 4.72 4.84 4.83 4.98 4.92 5.11 4.81 5.06 202308 2026-06-12T22:41:03Z 2023-02-27T00:00:00 4.54 4.62 4.66 4.76 4.74 4.88 4.85 5.00 4.94 5.15 4.79 5.04 2023-03-28T00:00:00 2023-04-25T00:00:00 2023-06-01T00:00:00 2023-06-27T00:00:00 2023-08-31T00:00:00 2024-02-22T00:00:00 912796Z85 912796CV9 912796ZG7 912797FQ5 912796Z51 912796Z28 2023-02-27T00:00:00 02/27/2023 4.54 4.62 4.66 4.76 4.74 4.88 4.85 5.00 4.94 5.15 4.79 5.04 202309 2026-06-12T22:41:03Z 2023-02-28T00:00:00 4.52 4.60 4.64 4.74 4.72 4.86 4.82 4.97 4.93 5.14 4.78 5.03 2023-03-28T00:00:00 2023-04-25T00:00:00 2023-06-01T00:00:00 2023-06-27T00:00:00 2023-08-31T00:00:00 2024-02-22T00:00:00 912796Z85 912796CV9 912796ZG7 912797FQ5 912796Z51 912796Z28 2023-02-28T00:00:00 02/28/2023 4.53 4.61 4.65 4.75 4.73 4.87 4.84 4.99 4.94 5.15 4.79 5.04 202309 2026-06-12T22:41:03Z 2023-03-01T00:00:00 4.52 4.60 4.63 4.73 4.73 4.87 4.89 5.05 4.96 5.17 4.81 5.06 2023-03-28T00:00:00 2023-04-25T00:00:00 2023-06-01T00:00:00 2023-07-05T00:00:00 2023-08-31T00:00:00 2024-02-22T00:00:00 912796Z85 912796CV9 912796ZG7 912797FR3 912796Z51 912796Z28 2023-03-01T00:00:00 03/01/2023 4.52 4.60 4.63 4.73 4.73 4.87 4.89 5.05 4.96 5.17 4.81 5.06 202309 2026-06-12T22:41:03Z 2023-03-02T00:00:00 4.59 4.68 4.67 4.78 4.74 4.88 4.88 5.04 4.94 5.15 4.80 5.05 2023-04-04T00:00:00 2023-05-02T00:00:00 2023-06-01T00:00:00 2023-07-05T00:00:00 2023-08-31T00:00:00 2024-02-22T00:00:00 912796Z93 912796CW7 912796ZG7 912797FR3 912796Z51 912796Z28 2023-03-02T00:00:00 03/02/2023 4.56 4.64 4.65 4.76 4.74 4.88 4.89 5.05 4.95 5.16 4.81 5.06 202309 2026-06-12T22:41:03Z 2023-03-03T00:00:00 4.59 4.68 4.65 4.76 4.74 4.87 4.87 5.03 4.94 5.15 4.79 5.03 2023-04-04T00:00:00 2023-05-02T00:00:00 2023-06-01T00:00:00 2023-07-05T00:00:00 2023-08-31T00:00:00 2024-02-22T00:00:00 912796Z93 912796CW7 912796ZG7 912797FR3 912796Z51 912796Z28 2023-03-03T00:00:00 03/03/2023 4.57 4.65 4.65 4.76 4.74 4.87 4.88 5.04 4.95 5.16 4.80 5.05 202309 2026-06-12T22:41:03Z 2023-03-06T00:00:00 4.59 4.68 4.64 4.75 4.76 4.90 4.87 5.03 4.98 5.19 4.81 5.06 2023-04-04T00:00:00 2023-05-02T00:00:00 2023-06-08T00:00:00 2023-07-05T00:00:00 2023-09-07T00:00:00 2024-02-22T00:00:00 912796Z93 912796CW7 912796ZP7 912797FR3 912796YH6 912796Z28 2023-03-06T00:00:00 03/06/2023 4.59 4.68 4.64 4.75 4.76 4.90 4.87 5.03 4.98 5.19 4.81 5.06 202310 2026-06-12T22:41:03Z 2023-03-07T00:00:00 4.63 4.72 4.71 4.82 4.87 5.01 4.96 5.13 5.07 5.29 4.96 5.22 2023-04-04T00:00:00 2023-05-02T00:00:00 2023-06-08T00:00:00 2023-07-05T00:00:00 2023-09-07T00:00:00 2024-02-22T00:00:00 912796Z93 912796CW7 912796ZP7 912797FR3 912796YH6 912796Z28 2023-03-07T00:00:00 03/07/2023 4.61 4.70 4.68 4.79 4.82 4.96 4.92 5.08 5.03 5.24 4.89 5.14 202310 2026-06-12T22:41:03Z 2023-03-08T00:00:00 4.59 4.68 4.71 4.82 4.89 5.03 5.06 5.23 5.09 5.31 4.99 5.25 2023-04-04T00:00:00 2023-05-02T00:00:00 2023-06-08T00:00:00 2023-07-11T00:00:00 2023-09-07T00:00:00 2024-02-22T00:00:00 912796Z93 912796CW7 912796ZP7 912797FX0 912796YH6 912796Z28 2023-03-08T00:00:00 03/08/2023 4.60 4.69 4.69 4.80 4.84 4.98 4.96 5.13 5.05 5.26 4.92 5.18 202310 2026-06-12T22:41:03Z 2023-03-09T00:00:00 4.66 4.75 4.81 4.93 4.87 5.01 5.04 5.21 5.07 5.29 4.93 5.19 2023-04-11T00:00:00 2023-05-09T00:00:00 2023-06-08T00:00:00 2023-07-11T00:00:00 2023-09-07T00:00:00 2024-02-22T00:00:00 912796CT4 912797FD4 912796ZP7 912797FX0 912796YH6 912796Z28 2023-03-09T00:00:00 03/09/2023 4.62 4.71 4.72 4.83 4.85 4.99 4.98 5.15 5.05 5.27 4.92 5.18 202310 2026-06-12T22:41:03Z 2023-03-10T00:00:00 4.64 4.73 4.76 4.88 4.83 4.97 4.93 5.10 4.93 5.14 4.68 4.91 2023-04-11T00:00:00 2023-05-09T00:00:00 2023-06-08T00:00:00 2023-07-11T00:00:00 2023-09-07T00:00:00 2024-02-22T00:00:00 912796CT4 912797FD4 912796ZP7 912797FX0 912796YH6 912796Z28 2023-03-10T00:00:00 03/10/2023 4.62 4.71 4.73 4.84 4.84 4.98 4.97 5.14 5.03 5.24 4.87 5.13 202310 2026-06-12T22:41:03Z 2023-03-13T00:00:00 4.45 4.54 4.66 4.77 4.70 4.84 4.73 4.89 4.59 4.78 4.13 4.32 2023-04-11T00:00:00 2023-05-09T00:00:00 2023-06-15T00:00:00 2023-07-11T00:00:00 2023-09-14T00:00:00 2024-02-22T00:00:00 912796CT4 912797FD4 912796X53 912797FX0 912796CQ0 912796Z28 2023-03-13T00:00:00 03/13/2023 4.45 4.54 4.66 4.77 4.70 4.84 4.73 4.89 4.59 4.78 4.13 4.32 202311 2026-06-12T22:41:03Z 2023-03-14T00:00:00 4.27 4.36 4.61 4.72 4.71 4.85 4.80 4.96 4.71 4.91 4.27 4.47 2023-04-11T00:00:00 2023-05-09T00:00:00 2023-06-15T00:00:00 2023-07-11T00:00:00 2023-09-14T00:00:00 2024-02-22T00:00:00 912796CT4 912797FD4 912796X53 912797FX0 912796CQ0 912796Z28 2023-03-14T00:00:00 03/14/2023 4.36 4.45 4.64 4.75 4.71 4.85 4.77 4.93 4.65 4.85 4.20 4.40 202311 2026-06-12T22:41:03Z 2023-03-15T00:00:00 4.06 4.14 4.38 4.48 4.59 4.72 4.72 4.87 4.53 4.71 4.04 4.22 2023-04-11T00:00:00 2023-05-09T00:00:00 2023-06-15T00:00:00 2023-07-18T00:00:00 2023-09-14T00:00:00 2024-02-22T00:00:00 912796CT4 912797FD4 912796X53 912797FY8 912796CQ0 912796Z28 2023-03-15T00:00:00 03/15/2023 4.26 4.35 4.55 4.66 4.67 4.80 4.75 4.91 4.61 4.80 4.15 4.34 202311 2026-06-12T22:41:03Z 2023-03-16T00:00:00 3.93 4.01 4.49 4.60 4.57 4.70 4.78 4.94 4.72 4.92 4.32 4.52 2023-04-11T00:00:00 2023-05-09T00:00:00 2023-06-15T00:00:00 2023-07-18T00:00:00 2023-09-14T00:00:00 2024-02-22T00:00:00 912796CT4 912797FD4 912796X53 912797FY8 912796CQ0 912796Z28 2023-03-16T00:00:00 03/16/2023 4.18 4.26 4.54 4.64 4.64 4.78 4.76 4.92 4.64 4.83 4.19 4.38 202311 2026-06-12T22:41:03Z 2023-03-17T00:00:00 4.18 4.26 4.39 4.49 4.36 4.48 4.66 4.81 4.51 4.69 4.12 4.30 2023-04-18T00:00:00 2023-05-16T00:00:00 2023-06-15T00:00:00 2023-07-18T00:00:00 2023-09-14T00:00:00 2024-02-22T00:00:00 912796CU1 912797FE2 912796X53 912797FY8 912796CQ0 912796Z28 2023-03-17T00:00:00 03/17/2023 4.18 4.26 4.51 4.61 4.59 4.72 4.74 4.89 4.61 4.80 4.18 4.37 202311 2026-06-12T22:41:03Z 2023-03-20T00:00:00 4.19 4.27 4.40 4.50 4.65 4.78 4.70 4.85 4.58 4.77 4.20 4.39 2023-04-18T00:00:00 2023-05-16T00:00:00 2023-06-22T00:00:00 2023-07-18T00:00:00 2023-09-21T00:00:00 2024-02-22T00:00:00 912796CU1 912797FE2 912796ZQ5 912797FY8 912796CR8 912796Z28 2023-03-20T00:00:00 03/20/2023 4.19 4.27 4.40 4.50 4.65 4.78 4.70 4.85 4.58 4.77 4.20 4.39 202312 2026-06-12T22:41:03Z 2023-03-21T00:00:00 3.91 3.99 4.31 4.41 4.62 4.75 4.74 4.90 4.74 4.94 4.44 4.67 2023-04-18T00:00:00 2023-05-16T00:00:00 2023-06-22T00:00:00 2023-07-18T00:00:00 2023-09-21T00:00:00 2024-03-21T00:00:00 912796CU1 912797FE2 912796ZQ5 912797FY8 912796CR8 912797LL9 2023-03-21T00:00:00 03/21/2023 4.05 4.13 4.36 4.46 4.64 4.77 4.72 4.88 4.66 4.86 4.32 4.53 202312 2026-06-12T22:41:03Z 2023-03-22T00:00:00 3.98 4.06 4.36 4.46 4.63 4.76 4.77 4.93 4.73 4.93 4.34 4.56 2023-04-18T00:00:00 2023-05-16T00:00:00 2023-06-22T00:00:00 2023-07-25T00:00:00 2023-09-21T00:00:00 2024-03-21T00:00:00 912796CU1 912797FE2 912796ZQ5 912797FZ5 912796CR8 912797LL9 2023-03-22T00:00:00 03/22/2023 4.03 4.11 4.36 4.46 4.63 4.76 4.74 4.89 4.68 4.88 4.33 4.54 202312 2026-06-12T22:41:03Z 2023-03-23T00:00:00 4.13 4.21 4.36 4.46 4.57 4.70 4.70 4.85 4.59 4.78 4.18 4.39 2023-04-25T00:00:00 2023-05-23T00:00:00 2023-06-22T00:00:00 2023-07-25T00:00:00 2023-09-21T00:00:00 2024-03-21T00:00:00 912796CV9 912797FF9 912796ZQ5 912797FZ5 912796CR8 912797LL9 2023-03-23T00:00:00 03/23/2023 4.05 4.13 4.36 4.46 4.62 4.75 4.73 4.88 4.66 4.86 4.29 4.50 202312 2026-06-12T22:41:03Z 2023-03-24T00:00:00 4.15 4.23 4.35 4.45 4.57 4.70 4.65 4.80 4.56 4.74 4.12 4.32 2023-04-25T00:00:00 2023-05-23T00:00:00 2023-06-22T00:00:00 2023-07-25T00:00:00 2023-09-21T00:00:00 2024-03-21T00:00:00 912796CV9 912797FF9 912796ZQ5 912797FZ5 912796CR8 912797LL9 2023-03-24T00:00:00 03/24/2023 4.07 4.15 4.36 4.46 4.61 4.74 4.71 4.87 4.64 4.83 4.26 4.47 202312 2026-06-12T22:41:03Z 2023-03-27T00:00:00 4.07 4.15 4.29 4.39 4.75 4.89 4.76 4.92 4.65 4.84 4.30 4.52 2023-04-25T00:00:00 2023-05-23T00:00:00 2023-06-29T00:00:00 2023-07-25T00:00:00 2023-09-28T00:00:00 2024-03-21T00:00:00 912796CV9 912797FF9 912796ZR3 912797FZ5 912796CS6 912797LL9 2023-03-27T00:00:00 03/27/2023 4.07 4.15 4.29 4.39 4.75 4.89 4.76 4.92 4.65 4.84 4.30 4.52 202313 2026-06-12T22:41:03Z 2023-03-28T00:00:00 4.10 4.18 4.20 4.30 4.64 4.77 4.72 4.87 4.68 4.87 4.34 4.56 2023-04-25T00:00:00 2023-05-23T00:00:00 2023-06-29T00:00:00 2023-07-25T00:00:00 2023-09-28T00:00:00 2024-03-21T00:00:00 912796CV9 912797FF9 912796ZR3 912797FZ5 912796CS6 912797LL9 2023-03-28T00:00:00 03/28/2023 4.09 4.17 4.25 4.35 4.70 4.83 4.74 4.90 4.67 4.86 4.32 4.54 202313 2026-06-12T22:41:03Z 2023-03-29T00:00:00 4.20 4.28 4.29 4.39 4.64 4.77 4.78 4.94 4.70 4.89 4.38 4.60 2023-04-25T00:00:00 2023-05-23T00:00:00 2023-06-29T00:00:00 2023-08-01T00:00:00 2023-09-28T00:00:00 2024-03-21T00:00:00 912796CV9 912797FF9 912796ZR3 912797GA9 912796CS6 912797LL9 2023-03-29T00:00:00 03/29/2023 4.12 4.20 4.26 4.36 4.68 4.81 4.75 4.91 4.68 4.87 4.34 4.56 202313 2026-06-12T22:41:03Z 2023-03-30T00:00:00 4.60 4.69 4.64 4.75 4.80 4.94 4.80 4.96 4.70 4.89 4.41 4.64 2023-05-02T00:00:00 2023-05-30T00:00:00 2023-06-29T00:00:00 2023-08-01T00:00:00 2023-09-28T00:00:00 2024-03-21T00:00:00 912796CW7 912797FG7 912796ZR3 912797GA9 912796CS6 912797LL9 2023-03-30T00:00:00 03/30/2023 4.24 4.33 4.36 4.46 4.71 4.84 4.77 4.92 4.68 4.87 4.36 4.58 202313 2026-06-12T22:41:03Z 2023-03-31T00:00:00 4.60 4.69 4.65 4.76 4.68 4.81 4.83 4.99 4.72 4.91 4.43 4.66 2023-05-02T00:00:00 2023-05-30T00:00:00 2023-06-29T00:00:00 2023-08-01T00:00:00 2023-09-28T00:00:00 2024-03-21T00:00:00 912796CW7 912797FG7 912796ZR3 912797GA9 912796CS6 912797LL9 2023-03-31T00:00:00 03/31/2023 4.31 4.40 4.41 4.52 4.70 4.84 4.78 4.94 4.69 4.88 4.37 4.60 202313 2026-06-12T22:41:03Z 2023-04-03T00:00:00 4.56 4.65 4.64 4.75 4.77 4.91 4.83 4.99 4.69 4.88 4.39 4.61 2023-05-02T00:00:00 2023-05-30T00:00:00 2023-07-06T00:00:00 2023-08-01T00:00:00 2023-10-05T00:00:00 2024-03-21T00:00:00 912796CW7 912797FG7 912796ZS1 912797GA9 912796YJ2 912797LL9 2023-04-03T00:00:00 04/03/2023 4.56 4.65 4.64 4.75 4.77 4.91 4.83 4.99 4.69 4.88 4.39 4.61 202314 2026-06-12T22:41:03Z 2023-04-04T00:00:00 4.52 4.61 4.65 4.76 4.74 4.88 4.76 4.92 4.61 4.80 4.31 4.53 2023-05-02T00:00:00 2023-05-30T00:00:00 2023-07-06T00:00:00 2023-08-01T00:00:00 2023-10-05T00:00:00 2024-03-21T00:00:00 912796CW7 912797FG7 912796ZS1 912797GA9 912796YJ2 912797LL9 2023-04-04T00:00:00 04/04/2023 4.54 4.63 4.65 4.76 4.76 4.90 4.80 4.96 4.65 4.84 4.35 4.57 202314 2026-06-12T22:41:03Z 2023-04-05T00:00:00 4.48 4.57 4.61 4.72 4.72 4.86 4.76 4.92 4.63 4.82 4.25 4.46 2023-05-02T00:00:00 2023-05-30T00:00:00 2023-07-06T00:00:00 2023-08-08T00:00:00 2023-10-05T00:00:00 2024-03-21T00:00:00 912796CW7 912797FG7 912796ZS1 912797GF8 912796YJ2 912797LL9 2023-04-05T00:00:00 04/05/2023 4.52 4.61 4.63 4.74 4.74 4.88 4.78 4.94 4.64 4.83 4.32 4.53 202314 2026-06-12T22:41:03Z 2023-04-06T00:00:00 4.44 4.53 4.69 4.80 4.77 4.91 4.83 4.99 4.74 4.94 4.35 4.57 2023-05-09T00:00:00 2023-06-06T00:00:00 2023-07-06T00:00:00 2023-08-08T00:00:00 2023-10-05T00:00:00 2024-03-21T00:00:00 912797FD4 912797FM4 912796ZS1 912797GF8 912796YJ2 912797LL9 2023-04-06T00:00:00 04/06/2023 4.50 4.59 4.65 4.76 4.75 4.89 4.80 4.96 4.67 4.86 4.33 4.54 202314 2026-06-12T22:41:03Z 2023-04-07T00:00:00 4.43 4.52 4.73 4.84 4.81 4.95 4.92 5.08 4.75 4.95 4.42 4.64 2023-05-09T00:00:00 2023-06-06T00:00:00 2023-07-06T00:00:00 2023-08-08T00:00:00 2023-10-05T00:00:00 2024-03-21T00:00:00 912797FD4 912797FM4 912796ZS1 912797GF8 912796YJ2 912797LL9 2023-04-07T00:00:00 04/07/2023 4.49 4.58 4.66 4.77 4.76 4.90 4.82 4.98 4.68 4.88 4.34 4.56 202314 2026-06-12T22:41:03Z 2023-04-10T00:00:00 4.39 4.48 4.69 4.80 4.94 5.09 4.93 5.10 4.78 4.98 4.46 4.69 2023-05-09T00:00:00 2023-06-06T00:00:00 2023-07-13T00:00:00 2023-08-08T00:00:00 2023-10-12T00:00:00 2024-03-21T00:00:00 912797FD4 912797FM4 912796XQ7 912797GF8 912797FA0 912797LL9 2023-04-10T00:00:00 04/10/2023 4.39 4.48 4.69 4.80 4.94 5.09 4.93 5.10 4.78 4.98 4.46 4.69 202315 2026-06-12T22:41:03Z 2023-04-11T00:00:00 4.09 4.17 4.68 4.79 4.89 5.03 4.91 5.07 4.79 4.99 4.48 4.71 2023-05-09T00:00:00 2023-06-06T00:00:00 2023-07-13T00:00:00 2023-08-08T00:00:00 2023-10-12T00:00:00 2024-03-21T00:00:00 912797FD4 912797FM4 912796XQ7 912797GF8 912797FA0 912797LL9 2023-04-11T00:00:00 04/11/2023 4.24 4.33 4.69 4.80 4.92 5.06 4.92 5.09 4.79 4.99 4.47 4.70 202315 2026-06-12T22:41:03Z 2023-04-12T00:00:00 4.04 4.12 4.68 4.79 4.87 5.01 4.95 5.12 4.78 4.98 4.46 4.68 2023-05-09T00:00:00 2023-06-06T00:00:00 2023-07-13T00:00:00 2023-08-15T00:00:00 2023-10-12T00:00:00 2024-03-21T00:00:00 912797FD4 912797FM4 912796XQ7 912797GG6 912797FA0 912797LL9 2023-04-12T00:00:00 04/12/2023 4.17 4.26 4.68 4.79 4.90 5.04 4.93 5.10 4.78 4.98 4.47 4.69 202315 2026-06-12T22:41:03Z 2023-04-13T00:00:00 3.98 4.06 4.79 4.91 4.95 5.10 4.94 5.11 4.75 4.95 4.48 4.71 2023-05-16T00:00:00 2023-06-13T00:00:00 2023-07-13T00:00:00 2023-08-15T00:00:00 2023-10-12T00:00:00 2024-03-21T00:00:00 912797FE2 912797FN2 912796XQ7 912797GG6 912797FA0 912797LL9 2023-04-13T00:00:00 04/13/2023 4.13 4.21 4.71 4.82 4.91 5.06 4.93 5.10 4.78 4.98 4.47 4.70 202315 2026-06-12T22:41:03Z 2023-04-14T00:00:00 4.18 4.26 4.79 4.91 4.98 5.12 5.01 5.18 4.83 5.03 4.59 4.82 2023-05-16T00:00:00 2023-06-13T00:00:00 2023-07-13T00:00:00 2023-08-15T00:00:00 2023-10-12T00:00:00 2024-03-21T00:00:00 912797FE2 912797FN2 912796XQ7 912797GG6 912797FA0 912797LL9 2023-04-14T00:00:00 04/14/2023 4.14 4.22 4.73 4.84 4.93 5.07 4.95 5.12 4.79 4.99 4.49 4.72 202315 2026-06-12T22:41:03Z 2023-04-17T00:00:00 3.95 4.03 4.81 4.93 5.06 5.21 5.08 5.25 4.86 5.07 4.61 4.85 2023-05-16T00:00:00 2023-06-13T00:00:00 2023-07-20T00:00:00 2023-08-15T00:00:00 2023-10-19T00:00:00 2024-03-21T00:00:00 912797FE2 912797FN2 912796ZZ5 912797GG6 912797FB8 912797LL9 2023-04-17T00:00:00 04/17/2023 3.95 4.03 4.81 4.93 5.06 5.21 5.08 5.25 4.86 5.07 4.61 4.85 202316 2026-06-12T22:41:03Z 2023-04-18T00:00:00 3.69 3.76 4.79 4.91 5.04 5.19 5.04 5.21 4.88 5.09 4.57 4.81 2023-05-16T00:00:00 2023-06-13T00:00:00 2023-07-20T00:00:00 2023-08-15T00:00:00 2023-10-19T00:00:00 2024-04-18T00:00:00 912797FE2 912797FN2 912796ZZ5 912797GG6 912797FB8 912796CX5 2023-04-18T00:00:00 04/18/2023 3.82 3.90 4.80 4.92 5.05 5.20 5.06 5.23 4.87 5.08 4.59 4.83 202316 2026-06-12T22:41:03Z 2023-04-19T00:00:00 3.68 3.75 4.79 4.91 5.01 5.16 5.06 5.23 4.89 5.10 4.59 4.84 2023-05-16T00:00:00 2023-06-13T00:00:00 2023-07-20T00:00:00 2023-08-22T00:00:00 2023-10-19T00:00:00 2024-04-18T00:00:00 912797FE2 912797FN2 912796ZZ5 912797GH4 912797FB8 912796CX5 2023-04-19T00:00:00 04/19/2023 3.77 3.85 4.80 4.92 5.04 5.19 5.06 5.23 4.88 5.09 4.59 4.83 202316 2026-06-12T22:41:03Z 2023-04-20T00:00:00 3.32 3.38 4.87 4.99 4.97 5.12 5.02 5.19 4.85 5.05 4.53 4.77 2023-05-23T00:00:00 2023-06-20T00:00:00 2023-07-20T00:00:00 2023-08-22T00:00:00 2023-10-19T00:00:00 2024-04-18T00:00:00 912797FF9 912797FP7 912796ZZ5 912797GH4 912797FB8 912796CX5 2023-04-20T00:00:00 04/20/2023 3.66 3.73 4.82 4.94 5.02 5.17 5.05 5.22 4.87 5.08 4.58 4.82 202316 2026-06-12T22:41:03Z 2023-04-21T00:00:00 3.29 3.35 4.79 4.91 4.98 5.12 5.03 5.20 4.87 5.07 4.54 4.78 2023-05-23T00:00:00 2023-06-20T00:00:00 2023-07-20T00:00:00 2023-08-22T00:00:00 2023-10-19T00:00:00 2024-04-18T00:00:00 912797FF9 912797FP7 912796ZZ5 912797GH4 912797FB8 912796CX5 2023-04-21T00:00:00 04/21/2023 3.59 3.65 4.81 4.93 5.01 5.16 5.05 5.22 4.87 5.08 4.57 4.81 202316 2026-06-12T22:41:03Z 2023-04-24T00:00:00 3.40 3.47 4.85 4.97 5.04 5.19 5.00 5.17 4.85 5.05 4.53 4.77 2023-05-23T00:00:00 2023-06-20T00:00:00 2023-07-27T00:00:00 2023-08-22T00:00:00 2023-10-26T00:00:00 2024-04-18T00:00:00 912797FF9 912797FP7 912796Y29 912797GH4 912797FC6 912796CX5 2023-04-24T00:00:00 04/24/2023 3.40 3.47 4.85 4.97 5.04 5.19 5.00 5.17 4.85 5.05 4.53 4.77 202317 2026-06-12T22:41:03Z 2023-04-25T00:00:00 3.92 4.00 4.83 4.95 4.97 5.12 4.96 5.13 4.78 4.98 4.39 4.61 2023-05-23T00:00:00 2023-06-20T00:00:00 2023-07-27T00:00:00 2023-08-22T00:00:00 2023-10-26T00:00:00 2024-04-18T00:00:00 912797FF9 912797FP7 912796Y29 912797GH4 912797FC6 912796CX5 2023-04-25T00:00:00 04/25/2023 3.66 3.74 4.84 4.96 5.01 5.16 4.98 5.15 4.82 5.02 4.46 4.69 202317 2026-06-12T22:41:03Z 2023-04-26T00:00:00 3.63 3.70 4.82 4.94 5.00 5.15 4.99 5.16 4.80 5.00 4.44 4.67 2023-05-23T00:00:00 2023-06-20T00:00:00 2023-07-27T00:00:00 2023-08-29T00:00:00 2023-10-26T00:00:00 2024-04-18T00:00:00 912797FF9 912797FP7 912796Y29 912797GJ0 912797FC6 912796CX5 2023-04-26T00:00:00 04/26/2023 3.65 3.72 4.83 4.95 5.00 5.15 4.98 5.15 4.81 5.01 4.45 4.68 202317 2026-06-12T22:41:03Z 2023-04-27T00:00:00 4.16 4.24 4.95 5.07 5.03 5.18 5.03 5.20 4.85 5.05 4.56 4.80 2023-05-30T00:00:00 2023-06-27T00:00:00 2023-07-27T00:00:00 2023-08-29T00:00:00 2023-10-26T00:00:00 2024-04-18T00:00:00 912797FG7 912797FQ5 912796Y29 912797GJ0 912797FC6 912796CX5 2023-04-27T00:00:00 04/27/2023 3.78 3.85 4.86 4.98 5.01 5.16 5.00 5.17 4.82 5.02 4.48 4.71 202317 2026-06-12T22:41:03Z 2023-04-28T00:00:00 4.23 4.31 4.95 5.07 4.95 5.09 5.01 5.18 4.86 5.06 4.57 4.81 2023-05-30T00:00:00 2023-06-27T00:00:00 2023-07-27T00:00:00 2023-08-29T00:00:00 2023-10-26T00:00:00 2024-04-18T00:00:00 912797FG7 912797FQ5 912796Y29 912797GJ0 912797FC6 912796CX5 2023-04-28T00:00:00 04/28/2023 3.87 3.94 4.88 5.00 5.00 5.15 5.00 5.17 4.83 5.03 4.50 4.73 202317 2026-06-12T22:41:03Z 2023-05-01T00:00:00 4.32 4.41 4.95 5.07 5.10 5.25 5.03 5.20 4.91 5.12 4.63 4.87 2023-05-30T00:00:00 2023-06-27T00:00:00 2023-08-03T00:00:00 2023-08-29T00:00:00 2023-11-02T00:00:00 2024-04-18T00:00:00 912797FG7 912797FQ5 912796Y37 912797GJ0 912796YT0 912796CX5 2023-05-01T00:00:00 05/01/2023 4.32 4.41 4.95 5.07 5.10 5.25 5.03 5.20 4.91 5.12 4.63 4.87 202318 2026-06-12T22:41:03Z 2023-05-02T00:00:00 4.33 4.42 5.13 5.26 5.08 5.23 5.01 5.18 4.83 5.03 4.53 4.76 2023-05-30T00:00:00 2023-06-27T00:00:00 2023-08-03T00:00:00 2023-08-29T00:00:00 2023-11-02T00:00:00 2024-04-18T00:00:00 912797FG7 912797FQ5 912796Y37 912797GJ0 912796YT0 912796CX5 2023-05-02T00:00:00 05/02/2023 4.33 4.42 5.04 5.17 5.09 5.24 5.02 5.19 4.87 5.08 4.58 4.82 202318 2026-06-12T22:41:03Z 2023-05-03T00:00:00 4.44 4.53 5.15 5.28 5.09 5.24 5.00 5.17 4.85 5.05 4.50 4.73 2023-05-30T00:00:00 2023-06-27T00:00:00 2023-08-03T00:00:00 2023-09-05T00:00:00 2023-11-02T00:00:00 2024-04-18T00:00:00 912797FG7 912797FQ5 912796Y37 912797GR2 912796YT0 912796CX5 2023-05-03T00:00:00 05/03/2023 4.36 4.45 5.08 5.20 5.09 5.24 5.01 5.18 4.86 5.07 4.55 4.79 202318 2026-06-12T22:41:03Z 2023-05-04T00:00:00 5.54 5.66 5.08 5.21 5.10 5.25 4.99 5.16 4.82 5.02 4.42 4.64 2023-06-06T00:00:00 2023-07-05T00:00:00 2023-08-03T00:00:00 2023-09-05T00:00:00 2023-11-02T00:00:00 2024-04-18T00:00:00 912797FM4 912797FR3 912796Y37 912797GR2 912796YT0 912796CX5 2023-05-04T00:00:00 05/04/2023 4.66 4.76 5.08 5.21 5.09 5.24 5.01 5.18 4.85 5.06 4.52 4.75 202318 2026-06-12T22:41:03Z 2023-05-05T00:00:00 5.38 5.49 5.07 5.20 5.10 5.25 5.01 5.18 4.90 5.11 4.54 4.77 2023-06-06T00:00:00 2023-07-05T00:00:00 2023-08-03T00:00:00 2023-09-05T00:00:00 2023-11-02T00:00:00 2024-04-18T00:00:00 912797FM4 912797FR3 912796Y37 912797GR2 912796YT0 912796CX5 2023-05-05T00:00:00 05/05/2023 4.80 4.90 5.08 5.20 5.09 5.24 5.01 5.18 4.86 5.07 4.52 4.75 202318 2026-06-12T22:41:03Z 2023-05-08T00:00:00 5.33 5.44 5.01 5.13 5.15 5.30 5.02 5.19 4.90 5.11 4.60 4.84 2023-06-06T00:00:00 2023-07-05T00:00:00 2023-08-10T00:00:00 2023-09-05T00:00:00 2023-11-09T00:00:00 2024-04-18T00:00:00 912797FM4 912797FR3 912796XY0 912797GR2 912797FJ1 912796CX5 2023-05-08T00:00:00 05/08/2023 5.33 5.44 5.01 5.13 5.15 5.30 5.02 5.19 4.90 5.11 4.60 4.84 202319 2026-06-12T22:41:03Z 2023-05-09T00:00:00 5.40 5.51 4.99 5.11 5.13 5.28 5.03 5.20 4.94 5.15 4.62 4.86 2023-06-06T00:00:00 2023-07-05T00:00:00 2023-08-10T00:00:00 2023-09-05T00:00:00 2023-11-09T00:00:00 2024-04-18T00:00:00 912797FM4 912797FR3 912796XY0 912797GR2 912797FJ1 912796CX5 2023-05-09T00:00:00 05/09/2023 5.37 5.48 5.00 5.12 5.14 5.29 5.03 5.20 4.92 5.13 4.61 4.85 202319 2026-06-12T22:41:03Z 2023-05-10T00:00:00 5.39 5.50 4.81 4.93 5.08 5.23 4.99 5.16 4.89 5.10 4.52 4.75 2023-06-06T00:00:00 2023-07-05T00:00:00 2023-08-10T00:00:00 2023-09-12T00:00:00 2023-11-09T00:00:00 2024-04-18T00:00:00 912797FM4 912797FR3 912796XY0 912797GS0 912797FJ1 912796CX5 2023-05-10T00:00:00 05/10/2023 5.37 5.48 4.94 5.06 5.12 5.27 5.01 5.18 4.91 5.12 4.58 4.82 202319 2026-06-12T22:41:03Z 2023-05-11T00:00:00 5.59 5.71 4.68 4.79 5.04 5.19 4.99 5.16 4.90 5.11 4.52 4.75 2023-06-13T00:00:00 2023-07-11T00:00:00 2023-08-10T00:00:00 2023-09-12T00:00:00 2023-11-09T00:00:00 2024-04-18T00:00:00 912797FN2 912797FX0 912796XY0 912797GS0 912797FJ1 912796CX5 2023-05-11T00:00:00 05/11/2023 5.43 5.54 4.87 4.99 5.10 5.25 5.01 5.18 4.91 5.12 4.57 4.80 202319 2026-06-12T22:41:03Z 2023-05-12T00:00:00 5.57 5.69 4.72 4.83 5.08 5.23 5.03 5.20 4.93 5.14 4.57 4.80 2023-06-13T00:00:00 2023-07-11T00:00:00 2023-08-10T00:00:00 2023-09-12T00:00:00 2023-11-09T00:00:00 2024-04-18T00:00:00 912797FN2 912797FX0 912796XY0 912797GS0 912797FJ1 912796CX5 2023-05-12T00:00:00 05/12/2023 5.46 5.57 4.84 4.96 5.10 5.25 5.01 5.18 4.91 5.12 4.57 4.80 202319 2026-06-12T22:41:03Z 2023-05-15T00:00:00 5.49 5.61 4.80 4.92 5.06 5.21 5.01 5.18 4.99 5.20 4.56 4.79 2023-06-13T00:00:00 2023-07-11T00:00:00 2023-08-17T00:00:00 2023-09-12T00:00:00 2023-11-16T00:00:00 2024-04-18T00:00:00 912797FN2 912797FX0 912796Z36 912797GS0 912797FK8 912796CX5 2023-05-15T00:00:00 05/15/2023 5.49 5.61 4.80 4.92 5.06 5.21 5.01 5.18 4.99 5.20 4.56 4.79 202320 2026-06-12T22:41:03Z 2023-05-16T00:00:00 5.45 5.56 4.80 4.92 5.07 5.22 4.99 5.16 5.02 5.24 4.63 4.88 2023-06-13T00:00:00 2023-07-11T00:00:00 2023-08-17T00:00:00 2023-09-12T00:00:00 2023-11-16T00:00:00 2024-05-16T00:00:00 912797FN2 912797FX0 912796Z36 912797GS0 912797FK8 912797FH5 2023-05-16T00:00:00 05/16/2023 5.47 5.59 4.80 4.92 5.07 5.22 5.00 5.17 5.01 5.22 4.60 4.84 202320 2026-06-12T22:41:03Z 2023-05-17T00:00:00 5.39 5.50 4.87 4.99 5.10 5.25 5.11 5.28 5.05 5.27 4.66 4.91 2023-06-13T00:00:00 2023-07-11T00:00:00 2023-08-17T00:00:00 2023-09-19T00:00:00 2023-11-16T00:00:00 2024-05-16T00:00:00 912797FN2 912797FX0 912796Z36 912797GT8 912797FK8 912797FH5 2023-05-17T00:00:00 05/17/2023 5.44 5.56 4.82 4.94 5.08 5.23 5.04 5.21 5.02 5.24 4.62 4.86 202320 2026-06-12T22:41:03Z 2023-05-18T00:00:00 5.38 5.49 5.06 5.19 5.14 5.29 5.18 5.36 5.13 5.35 4.76 5.02 2023-06-20T00:00:00 2023-07-18T00:00:00 2023-08-17T00:00:00 2023-09-19T00:00:00 2023-11-16T00:00:00 2024-05-16T00:00:00 912797FP7 912797FY8 912796Z36 912797GT8 912797FK8 912797FH5 2023-05-18T00:00:00 05/18/2023 5.43 5.54 4.88 5.01 5.09 5.24 5.07 5.25 5.05 5.27 4.65 4.90 202320 2026-06-12T22:41:03Z 2023-05-19T00:00:00 5.41 5.52 5.11 5.24 5.12 5.27 5.20 5.38 5.11 5.33 4.77 5.03 2023-06-20T00:00:00 2023-07-18T00:00:00 2023-08-17T00:00:00 2023-09-19T00:00:00 2023-11-16T00:00:00 2024-05-16T00:00:00 912797FP7 912797FY8 912796Z36 912797GT8 912797FK8 912797FH5 2023-05-19T00:00:00 05/19/2023 5.42 5.54 4.93 5.05 5.10 5.25 5.10 5.27 5.06 5.28 4.68 4.93 202320 2026-06-12T22:41:03Z 2023-05-22T00:00:00 5.50 5.62 5.19 5.32 5.24 5.40 5.23 5.41 5.17 5.40 4.81 5.07 2023-06-20T00:00:00 2023-07-18T00:00:00 2023-08-24T00:00:00 2023-09-19T00:00:00 2023-11-24T00:00:00 2024-05-16T00:00:00 912797FP7 912797FY8 912796Z44 912797GT8 912797FL6 912797FH5 2023-05-22T00:00:00 05/22/2023 5.50 5.62 5.19 5.32 5.24 5.40 5.23 5.41 5.17 5.40 4.81 5.07 202321 2026-06-12T22:41:03Z 2023-05-23T00:00:00 5.51 5.63 5.10 5.23 5.18 5.34 5.16 5.34 5.14 5.37 4.82 5.08 2023-06-20T00:00:00 2023-07-18T00:00:00 2023-08-24T00:00:00 2023-09-19T00:00:00 2023-11-24T00:00:00 2024-05-16T00:00:00 912797FP7 912797FY8 912796Z44 912797GT8 912797FL6 912797FH5 2023-05-23T00:00:00 05/23/2023 5.51 5.63 5.15 5.28 5.21 5.37 5.20 5.38 5.16 5.39 4.82 5.08 202321 2026-06-12T22:41:03Z 2023-05-24T00:00:00 5.62 5.74 5.06 5.18 5.21 5.37 5.26 5.44 5.17 5.40 4.88 5.15 2023-06-20T00:00:00 2023-07-18T00:00:00 2023-08-24T00:00:00 2023-09-26T00:00:00 2023-11-24T00:00:00 2024-05-16T00:00:00 912797FP7 912797FY8 912796Z44 912797GU5 912797FL6 912797FH5 2023-05-24T00:00:00 05/24/2023 5.54 5.66 5.12 5.24 5.21 5.37 5.22 5.40 5.16 5.39 4.84 5.10 202321 2026-06-12T22:41:03Z 2023-05-25T00:00:00 5.71 5.83 5.27 5.40 5.21 5.37 5.29 5.47 5.20 5.43 4.97 5.25 2023-06-27T00:00:00 2023-07-25T00:00:00 2023-08-24T00:00:00 2023-09-26T00:00:00 2023-11-24T00:00:00 2024-05-16T00:00:00 912797FQ5 912797FZ5 912796Z44 912797GU5 912797FL6 912797FH5 2023-05-25T00:00:00 05/25/2023 5.59 5.71 5.16 5.28 5.21 5.37 5.24 5.42 5.17 5.40 4.87 5.14 202321 2026-06-12T22:41:03Z 2023-05-26T00:00:00 5.78 5.90 5.30 5.43 5.16 5.31 5.28 5.46 5.18 5.40 4.98 5.26 2023-06-27T00:00:00 2023-07-25T00:00:00 2023-08-24T00:00:00 2023-09-26T00:00:00 2023-11-24T00:00:00 2024-05-16T00:00:00 912797FQ5 912797FZ5 912796Z44 912797GU5 912797FL6 912797FH5 2023-05-26T00:00:00 05/26/2023 5.62 5.74 5.18 5.31 5.20 5.36 5.24 5.42 5.17 5.40 4.89 5.16 202321 2026-06-12T22:41:03Z 2023-05-30T00:00:00 5.12 5.23 5.11 5.24 5.28 5.44 5.28 5.46 5.29 5.53 4.97 5.24 2023-06-27T00:00:00 2023-07-25T00:00:00 2023-08-31T00:00:00 2023-09-26T00:00:00 2023-11-30T00:00:00 2024-05-16T00:00:00 912797FQ5 912797FZ5 912796Z51 912797GU5 912796ZD4 912797FH5 2023-05-30T00:00:00 05/30/2023 5.12 5.23 5.11 5.24 5.28 5.44 5.28 5.46 5.29 5.53 4.97 5.24 202322 2026-06-12T22:41:03Z 2023-05-31T00:00:00 5.08 5.18 5.17 5.30 5.26 5.42 5.30 5.48 5.23 5.46 4.94 5.21 2023-06-27T00:00:00 2023-07-25T00:00:00 2023-08-31T00:00:00 2023-10-03T00:00:00 2023-11-30T00:00:00 2024-05-16T00:00:00 912797FQ5 912797FZ5 912796Z51 912797GV3 912796ZD4 912797FH5 2023-05-31T00:00:00 05/31/2023 5.10 5.21 5.14 5.27 5.27 5.43 5.29 5.47 5.26 5.50 4.96 5.23 202322 2026-06-12T22:41:03Z 2023-06-01T00:00:00 5.14 5.25 5.22 5.35 5.24 5.40 5.26 5.44 5.21 5.44 4.87 5.13 2023-07-05T00:00:00 2023-08-01T00:00:00 2023-08-31T00:00:00 2023-10-03T00:00:00 2023-11-30T00:00:00 2024-05-16T00:00:00 912797FR3 912797GA9 912796Z51 912797GV3 912796ZD4 912797FH5 2023-06-01T00:00:00 06/01/2023 5.14 5.25 5.22 5.35 5.24 5.40 5.26 5.44 5.21 5.44 4.87 5.13 202322 2026-06-12T22:41:03Z 2023-06-02T00:00:00 5.12 5.23 5.21 5.34 5.23 5.39 5.28 5.46 5.27 5.50 4.98 5.25 2023-07-05T00:00:00 2023-08-01T00:00:00 2023-08-31T00:00:00 2023-10-03T00:00:00 2023-11-30T00:00:00 2024-05-16T00:00:00 912797FR3 912797GA9 912796Z51 912797GV3 912796ZD4 912797FH5 2023-06-02T00:00:00 06/02/2023 5.13 5.24 5.22 5.35 5.24 5.40 5.27 5.45 5.24 5.47 4.93 5.19 202322 2026-06-12T22:41:03Z 2023-06-05T00:00:00 5.09 5.20 5.16 5.29 5.20 5.36 5.23 5.41 5.23 5.46 4.94 5.21 2023-07-05T00:00:00 2023-08-01T00:00:00 2023-09-07T00:00:00 2023-10-03T00:00:00 2023-12-07T00:00:00 2024-05-16T00:00:00 912797FR3 912797GA9 912796YH6 912797GV3 912797FT9 912797FH5 2023-06-05T00:00:00 06/05/2023 5.09 5.20 5.16 5.29 5.20 5.36 5.23 5.41 5.23 5.46 4.94 5.21 202323 2026-06-12T22:41:03Z 2023-06-06T00:00:00 4.99 5.09 5.07 5.19 5.18 5.34 5.21 5.39 5.21 5.44 4.96 5.23 2023-07-05T00:00:00 2023-08-01T00:00:00 2023-09-07T00:00:00 2023-10-03T00:00:00 2023-12-07T00:00:00 2024-05-16T00:00:00 912797FR3 912797GA9 912796YH6 912797GV3 912797FT9 912797FH5 2023-06-06T00:00:00 06/06/2023 5.04 5.15 5.12 5.24 5.19 5.35 5.22 5.40 5.22 5.45 4.95 5.22 202323 2026-06-12T22:41:03Z 2023-06-07T00:00:00 4.91 5.01 5.06 5.18 5.16 5.32 5.19 5.37 5.20 5.43 4.93 5.20 2023-07-05T00:00:00 2023-08-01T00:00:00 2023-09-07T00:00:00 2023-10-10T00:00:00 2023-12-07T00:00:00 2024-05-16T00:00:00 912797FR3 912797GA9 912796YH6 912797HA8 912797FT9 912797FH5 2023-06-07T00:00:00 06/07/2023 5.00 5.10 5.10 5.22 5.18 5.34 5.21 5.39 5.21 5.44 4.94 5.21 202323 2026-06-12T22:41:03Z 2023-06-08T00:00:00 5.09 5.20 5.13 5.26 5.12 5.27 5.19 5.37 5.17 5.40 4.89 5.15 2023-07-11T00:00:00 2023-08-08T00:00:00 2023-09-07T00:00:00 2023-10-10T00:00:00 2023-12-07T00:00:00 2024-05-16T00:00:00 912797FX0 912797GF8 912796YH6 912797HA8 912797FT9 912797FH5 2023-06-08T00:00:00 06/08/2023 5.02 5.13 5.11 5.23 5.17 5.32 5.21 5.39 5.20 5.43 4.93 5.20 202323 2026-06-12T22:41:03Z 2023-06-09T00:00:00 5.09 5.20 5.15 5.28 5.11 5.26 5.22 5.40 5.16 5.38 4.94 5.21 2023-07-11T00:00:00 2023-08-08T00:00:00 2023-09-07T00:00:00 2023-10-10T00:00:00 2023-12-07T00:00:00 2024-05-16T00:00:00 912797FX0 912797GF8 912796YH6 912797HA8 912797FT9 912797FH5 2023-06-09T00:00:00 06/09/2023 5.03 5.14 5.11 5.24 5.15 5.31 5.21 5.39 5.19 5.42 4.93 5.20 202323 2026-06-12T22:41:03Z 2023-06-12T00:00:00 5.08 5.19 5.13 5.26 5.14 5.29 5.20 5.38 5.15 5.38 4.95 5.22 2023-07-11T00:00:00 2023-08-08T00:00:00 2023-09-14T00:00:00 2023-10-10T00:00:00 2023-12-14T00:00:00 2024-05-16T00:00:00 912797FX0 912797GF8 912796CQ0 912797HA8 912797FU6 912797FH5 2023-06-12T00:00:00 06/12/2023 5.08 5.19 5.13 5.26 5.14 5.29 5.20 5.38 5.15 5.38 4.95 5.22 202324 2026-06-12T22:41:03Z 2023-06-13T00:00:00 5.03 5.13 5.06 5.18 5.11 5.26 5.15 5.33 5.14 5.37 4.98 5.26 2023-07-11T00:00:00 2023-08-08T00:00:00 2023-09-14T00:00:00 2023-10-10T00:00:00 2023-12-14T00:00:00 2024-06-13T00:00:00 912797FX0 912797GF8 912796CQ0 912797HA8 912797FU6 912797FS1 2023-06-13T00:00:00 06/13/2023 5.06 5.16 5.10 5.22 5.13 5.28 5.18 5.36 5.15 5.38 4.97 5.24 202324 2026-06-12T22:41:03Z 2023-06-14T00:00:00 5.01 5.11 5.06 5.18 5.10 5.25 5.15 5.33 5.14 5.37 4.99 5.27 2023-07-11T00:00:00 2023-08-08T00:00:00 2023-09-14T00:00:00 2023-10-17T00:00:00 2023-12-14T00:00:00 2024-06-13T00:00:00 912797FX0 912797GF8 912796CQ0 912797HB6 912797FU6 912797FS1 2023-06-14T00:00:00 06/14/2023 5.04 5.14 5.08 5.21 5.12 5.27 5.17 5.35 5.14 5.37 4.97 5.25 202324 2026-06-12T22:41:03Z 2023-06-15T00:00:00 5.02 5.12 5.09 5.22 5.07 5.22 5.14 5.32 5.11 5.33 4.93 5.21 2023-07-18T00:00:00 2023-08-15T00:00:00 2023-09-14T00:00:00 2023-10-17T00:00:00 2023-12-14T00:00:00 2024-06-13T00:00:00 912797FY8 912797GG6 912796CQ0 912797HB6 912797FU6 912797FS1 2023-06-15T00:00:00 06/15/2023 5.04 5.14 5.09 5.21 5.11 5.26 5.16 5.34 5.14 5.36 4.96 5.24 202324 2026-06-12T22:41:03Z 2023-06-16T00:00:00 5.02 5.12 5.10 5.23 5.09 5.24 5.15 5.33 5.12 5.34 4.96 5.24 2023-07-18T00:00:00 2023-08-15T00:00:00 2023-09-14T00:00:00 2023-10-17T00:00:00 2023-12-14T00:00:00 2024-06-13T00:00:00 912797FY8 912797GG6 912796CQ0 912797HB6 912797FU6 912797FS1 2023-06-16T00:00:00 06/16/2023 5.03 5.13 5.09 5.21 5.10 5.25 5.16 5.34 5.13 5.36 4.96 5.24 202324 2026-06-12T22:41:03Z 2023-06-20T00:00:00 5.01 5.11 5.07 5.19 5.14 5.29 5.17 5.35 5.18 5.41 4.97 5.25 2023-07-18T00:00:00 2023-08-15T00:00:00 2023-09-21T00:00:00 2023-10-17T00:00:00 2023-12-21T00:00:00 2024-06-13T00:00:00 912797FY8 912797GG6 912796CR8 912797HB6 912797FV4 912797FS1 2023-06-20T00:00:00 06/20/2023 5.01 5.11 5.07 5.19 5.14 5.29 5.17 5.35 5.18 5.41 4.97 5.25 202325 2026-06-12T22:41:03Z 2023-06-21T00:00:00 5.00 5.10 5.07 5.19 5.15 5.30 5.21 5.39 5.18 5.41 4.98 5.26 2023-07-18T00:00:00 2023-08-15T00:00:00 2023-09-21T00:00:00 2023-10-24T00:00:00 2023-12-21T00:00:00 2024-06-13T00:00:00 912797FY8 912797GG6 912796CR8 912797HC4 912797FV4 912797FS1 2023-06-21T00:00:00 06/21/2023 5.01 5.11 5.07 5.19 5.15 5.30 5.19 5.37 5.18 5.41 4.98 5.26 202325 2026-06-12T22:41:03Z 2023-06-22T00:00:00 5.02 5.12 5.14 5.27 5.15 5.30 5.21 5.39 5.18 5.41 5.01 5.29 2023-07-25T00:00:00 2023-08-22T00:00:00 2023-09-21T00:00:00 2023-10-24T00:00:00 2023-12-21T00:00:00 2024-06-13T00:00:00 912797FZ5 912797GH4 912796CR8 912797HC4 912797FV4 912797FS1 2023-06-22T00:00:00 06/22/2023 5.01 5.11 5.09 5.22 5.15 5.30 5.20 5.38 5.18 5.41 4.99 5.27 202325 2026-06-12T22:41:03Z 2023-06-23T00:00:00 5.01 5.11 5.13 5.26 5.15 5.30 5.21 5.39 5.19 5.42 4.98 5.26 2023-07-25T00:00:00 2023-08-22T00:00:00 2023-09-21T00:00:00 2023-10-24T00:00:00 2023-12-21T00:00:00 2024-06-13T00:00:00 912797FZ5 912797GH4 912796CR8 912797HC4 912797FV4 912797FS1 2023-06-23T00:00:00 06/23/2023 5.01 5.11 5.10 5.23 5.15 5.30 5.20 5.38 5.18 5.41 4.99 5.27 202325 2026-06-12T22:41:03Z 2023-06-26T00:00:00 5.01 5.11 5.12 5.25 5.24 5.40 5.21 5.39 5.22 5.45 5.01 5.29 2023-07-25T00:00:00 2023-08-22T00:00:00 2023-09-28T00:00:00 2023-10-24T00:00:00 2023-12-28T00:00:00 2024-06-13T00:00:00 912797FZ5 912797GH4 912796CS6 912797HC4 912796ZN2 912797FS1 2023-06-26T00:00:00 06/26/2023 5.01 5.11 5.12 5.25 5.24 5.40 5.21 5.39 5.22 5.45 5.01 5.29 202326 2026-06-12T22:41:03Z 2023-06-27T00:00:00 5.00 5.10 5.12 5.25 5.19 5.35 5.21 5.39 5.23 5.46 5.06 5.34 2023-07-25T00:00:00 2023-08-22T00:00:00 2023-09-28T00:00:00 2023-10-24T00:00:00 2023-12-28T00:00:00 2024-06-13T00:00:00 912797FZ5 912797GH4 912796CS6 912797HC4 912796ZN2 912797FS1 2023-06-27T00:00:00 06/27/2023 5.01 5.11 5.12 5.25 5.22 5.38 5.21 5.39 5.23 5.46 5.04 5.32 202326 2026-06-12T22:41:03Z 2023-06-28T00:00:00 5.00 5.10 5.11 5.24 5.18 5.34 5.23 5.41 5.23 5.46 5.06 5.34 2023-07-25T00:00:00 2023-08-22T00:00:00 2023-09-28T00:00:00 2023-10-31T00:00:00 2023-12-28T00:00:00 2024-06-13T00:00:00 912797FZ5 912797GH4 912796CS6 912797HD2 912796ZN2 912797FS1 2023-06-28T00:00:00 06/28/2023 5.00 5.10 5.12 5.25 5.20 5.36 5.22 5.40 5.23 5.46 5.04 5.32 202326 2026-06-12T22:41:03Z 2023-06-29T00:00:00 5.09 5.19 5.20 5.33 5.20 5.36 5.25 5.43 5.27 5.50 5.14 5.43 2023-08-01T00:00:00 2023-08-29T00:00:00 2023-09-28T00:00:00 2023-10-31T00:00:00 2023-12-28T00:00:00 2024-06-13T00:00:00 912797GA9 912797GJ0 912796CS6 912797HD2 912796ZN2 912797FS1 2023-06-29T00:00:00 06/29/2023 5.03 5.13 5.14 5.27 5.20 5.36 5.23 5.41 5.24 5.47 5.07 5.35 202326 2026-06-12T22:41:03Z 2023-06-30T00:00:00 5.08 5.18 5.19 5.32 5.17 5.32 5.24 5.42 5.24 5.47 5.13 5.42 2023-08-01T00:00:00 2023-08-29T00:00:00 2023-09-28T00:00:00 2023-10-31T00:00:00 2023-12-28T00:00:00 2024-06-13T00:00:00 912797GA9 912797GJ0 912796CS6 912797HD2 912796ZN2 912797FS1 2023-06-30T00:00:00 06/30/2023 5.04 5.14 5.15 5.28 5.20 5.35 5.23 5.41 5.24 5.47 5.08 5.36 202326 2026-06-12T22:41:03Z 2023-07-03T00:00:00 5.10 5.20 5.19 5.32 5.21 5.37 5.25 5.43 5.27 5.50 5.16 5.45 2023-08-01T00:00:00 2023-08-29T00:00:00 2023-10-05T00:00:00 2023-10-31T00:00:00 2024-01-04T00:00:00 2024-06-13T00:00:00 912797GA9 912797GJ0 912796YJ2 912797HD2 912797FW2 912797FS1 2023-07-03T00:00:00 07/03/2023 5.10 5.20 5.19 5.32 5.21 5.37 5.25 5.43 5.27 5.50 5.16 5.45 202327 2026-06-12T22:41:03Z 2023-07-05T00:00:00 5.10 5.20 5.16 5.29 5.21 5.37 5.25 5.43 5.25 5.48 5.14 5.43 2023-08-01T00:00:00 2023-08-29T00:00:00 2023-10-05T00:00:00 2023-11-07T00:00:00 2024-01-04T00:00:00 2024-06-13T00:00:00 912797GA9 912797GJ0 912796YJ2 912797HJ9 912797FW2 912797FS1 2023-07-05T00:00:00 07/05/2023 5.10 5.20 5.18 5.31 5.21 5.37 5.25 5.43 5.26 5.49 5.15 5.44 202327 2026-06-12T22:41:03Z 2023-07-06T00:00:00 5.15 5.26 5.21 5.34 5.23 5.39 5.26 5.44 5.28 5.51 5.17 5.46 2023-08-08T00:00:00 2023-09-05T00:00:00 2023-10-05T00:00:00 2023-11-07T00:00:00 2024-01-04T00:00:00 2024-06-13T00:00:00 912797GF8 912797GR2 912796YJ2 912797HJ9 912797FW2 912797FS1 2023-07-06T00:00:00 07/06/2023 5.12 5.22 5.19 5.32 5.22 5.38 5.25 5.43 5.27 5.50 5.16 5.45 202327 2026-06-12T22:41:03Z 2023-07-07T00:00:00 5.16 5.27 5.20 5.33 5.22 5.37 5.26 5.44 5.26 5.49 5.15 5.43 2023-08-08T00:00:00 2023-09-05T00:00:00 2023-10-05T00:00:00 2023-11-07T00:00:00 2024-01-04T00:00:00 2024-06-13T00:00:00 912797GF8 912797GR2 912796YJ2 912797HJ9 912797FW2 912797FS1 2023-07-07T00:00:00 07/07/2023 5.13 5.23 5.19 5.32 5.22 5.38 5.26 5.44 5.27 5.50 5.16 5.44 202327 2026-06-12T22:41:03Z 2023-07-10T00:00:00 5.16 5.27 5.20 5.33 5.25 5.41 5.26 5.44 5.28 5.52 5.13 5.41 2023-08-08T00:00:00 2023-09-05T00:00:00 2023-10-12T00:00:00 2023-11-07T00:00:00 2024-01-11T00:00:00 2024-06-13T00:00:00 912797GF8 912797GR2 912797FA0 912797HJ9 912797GC5 912797FS1 2023-07-10T00:00:00 07/10/2023 5.16 5.27 5.20 5.33 5.25 5.41 5.26 5.44 5.28 5.52 5.13 5.41 202328 2026-06-12T22:41:03Z 2023-07-11T00:00:00 5.16 5.27 5.21 5.34 5.25 5.41 5.26 5.44 5.28 5.52 5.14 5.44 2023-08-08T00:00:00 2023-09-05T00:00:00 2023-10-12T00:00:00 2023-11-07T00:00:00 2024-01-11T00:00:00 2024-07-11T00:00:00 912797GF8 912797GR2 912797FA0 912797HJ9 912797GC5 912797GB7 2023-07-11T00:00:00 07/11/2023 5.16 5.27 5.21 5.34 5.25 5.41 5.26 5.44 5.28 5.52 5.14 5.43 202328 2026-06-12T22:41:03Z 2023-07-12T00:00:00 5.16 5.27 5.23 5.36 5.24 5.40 5.26 5.44 5.27 5.50 5.06 5.35 2023-08-08T00:00:00 2023-09-05T00:00:00 2023-10-12T00:00:00 2023-11-14T00:00:00 2024-01-11T00:00:00 2024-07-11T00:00:00 912797GF8 912797GR2 912797FA0 912797HK6 912797GC5 912797GB7 2023-07-12T00:00:00 07/12/2023 5.16 5.27 5.21 5.34 5.25 5.41 5.26 5.44 5.28 5.51 5.11 5.40 202328 2026-06-12T22:41:03Z 2023-07-13T00:00:00 5.21 5.32 5.24 5.37 5.24 5.40 5.25 5.43 5.23 5.46 4.99 5.27 2023-08-15T00:00:00 2023-09-12T00:00:00 2023-10-12T00:00:00 2023-11-14T00:00:00 2024-01-11T00:00:00 2024-07-11T00:00:00 912797GG6 912797GS0 912797FA0 912797HK6 912797GC5 912797GB7 2023-07-13T00:00:00 07/13/2023 5.17 5.28 5.22 5.35 5.25 5.41 5.26 5.44 5.27 5.50 5.08 5.37 202328 2026-06-12T22:41:03Z 2023-07-14T00:00:00 5.20 5.31 5.23 5.36 5.25 5.41 5.26 5.44 5.25 5.48 5.06 5.35 2023-08-15T00:00:00 2023-09-12T00:00:00 2023-10-12T00:00:00 2023-11-14T00:00:00 2024-01-11T00:00:00 2024-07-11T00:00:00 912797GG6 912797GS0 912797FA0 912797HK6 912797GC5 912797GB7 2023-07-14T00:00:00 07/14/2023 5.18 5.29 5.22 5.35 5.25 5.41 5.26 5.44 5.26 5.50 5.08 5.36 202328 2026-06-12T22:41:03Z 2023-07-17T00:00:00 5.19 5.30 5.24 5.37 5.26 5.42 5.27 5.45 5.26 5.49 5.05 5.34 2023-08-15T00:00:00 2023-09-12T00:00:00 2023-10-19T00:00:00 2023-11-14T00:00:00 2024-01-18T00:00:00 2024-07-11T00:00:00 912797GG6 912797GS0 912797FB8 912797HK6 912797GD3 912797GB7 2023-07-17T00:00:00 07/17/2023 5.19 5.30 5.24 5.37 5.26 5.42 5.27 5.45 5.26 5.49 5.05 5.34 202329 2026-06-12T22:41:03Z 2023-07-18T00:00:00 5.18 5.29 5.24 5.37 5.25 5.41 5.26 5.44 5.25 5.48 5.04 5.33 2023-08-15T00:00:00 2023-09-12T00:00:00 2023-10-19T00:00:00 2023-11-14T00:00:00 2024-01-18T00:00:00 2024-07-11T00:00:00 912797GG6 912797GS0 912797FB8 912797HK6 912797GD3 912797GB7 2023-07-18T00:00:00 07/18/2023 5.19 5.30 5.24 5.37 5.26 5.42 5.27 5.45 5.26 5.49 5.05 5.34 202329 2026-06-12T22:41:03Z 2023-07-19T00:00:00 5.17 5.28 5.25 5.38 5.26 5.42 5.27 5.45 5.25 5.48 5.04 5.32 2023-08-15T00:00:00 2023-09-12T00:00:00 2023-10-19T00:00:00 2023-11-21T00:00:00 2024-01-18T00:00:00 2024-07-11T00:00:00 912797GG6 912797GS0 912797FB8 912797HL4 912797GD3 912797GB7 2023-07-19T00:00:00 07/19/2023 5.18 5.29 5.24 5.37 5.26 5.42 5.27 5.45 5.25 5.48 5.04 5.33 202329 2026-06-12T22:41:03Z 2023-07-20T00:00:00 5.27 5.38 5.27 5.40 5.26 5.42 5.28 5.46 5.26 5.49 5.07 5.36 2023-08-22T00:00:00 2023-09-19T00:00:00 2023-10-19T00:00:00 2023-11-21T00:00:00 2024-01-18T00:00:00 2024-07-11T00:00:00 912797GH4 912797GT8 912797FB8 912797HL4 912797GD3 912797GB7 2023-07-20T00:00:00 07/20/2023 5.20 5.31 5.25 5.38 5.26 5.42 5.27 5.45 5.26 5.49 5.05 5.34 202329 2026-06-12T22:41:03Z 2023-07-21T00:00:00 5.26 5.37 5.27 5.40 5.27 5.43 5.27 5.45 5.27 5.50 5.07 5.36 2023-08-22T00:00:00 2023-09-19T00:00:00 2023-10-19T00:00:00 2023-11-21T00:00:00 2024-01-18T00:00:00 2024-07-11T00:00:00 912797GH4 912797GT8 912797FB8 912797HL4 912797GD3 912797GB7 2023-07-21T00:00:00 07/21/2023 5.21 5.32 5.25 5.38 5.26 5.42 5.27 5.45 5.26 5.49 5.05 5.34 202329 2026-06-12T22:41:03Z 2023-07-24T00:00:00 5.26 5.37 5.27 5.40 5.28 5.44 5.28 5.46 5.28 5.52 5.11 5.40 2023-08-22T00:00:00 2023-09-19T00:00:00 2023-10-26T00:00:00 2023-11-21T00:00:00 2024-01-25T00:00:00 2024-07-11T00:00:00 912797GH4 912797GT8 912797FC6 912797HL4 912796ZY8 912797GB7 2023-07-24T00:00:00 07/24/2023 5.26 5.37 5.27 5.40 5.28 5.44 5.28 5.46 5.28 5.52 5.11 5.40 202330 2026-06-12T22:41:03Z 2023-07-25T00:00:00 5.28 5.39 5.27 5.40 5.28 5.44 5.28 5.46 5.30 5.54 5.11 5.40 2023-08-22T00:00:00 2023-09-19T00:00:00 2023-10-26T00:00:00 2023-11-21T00:00:00 2024-01-25T00:00:00 2024-07-11T00:00:00 912797GH4 912797GT8 912797FC6 912797HL4 912796ZY8 912797GB7 2023-07-25T00:00:00 07/25/2023 5.27 5.38 5.27 5.40 5.28 5.44 5.28 5.46 5.29 5.53 5.11 5.40 202330 2026-06-12T22:41:03Z 2023-07-26T00:00:00 5.27 5.38 5.27 5.40 5.28 5.44 5.31 5.49 5.28 5.52 5.10 5.39 2023-08-22T00:00:00 2023-09-19T00:00:00 2023-10-26T00:00:00 2023-11-28T00:00:00 2024-01-25T00:00:00 2024-07-11T00:00:00 912797GH4 912797GT8 912797FC6 912797HM2 912796ZY8 912797GB7 2023-07-26T00:00:00 07/26/2023 5.27 5.38 5.27 5.40 5.28 5.44 5.29 5.47 5.29 5.53 5.11 5.40 202330 2026-06-12T22:41:03Z 2023-07-27T00:00:00 5.27 5.38 5.28 5.41 5.28 5.44 5.31 5.49 5.29 5.53 5.13 5.42 2023-08-29T00:00:00 2023-09-26T00:00:00 2023-10-26T00:00:00 2023-11-28T00:00:00 2024-01-25T00:00:00 2024-07-11T00:00:00 912797GJ0 912797GU5 912797FC6 912797HM2 912796ZY8 912797GB7 2023-07-27T00:00:00 07/27/2023 5.27 5.38 5.27 5.40 5.28 5.44 5.30 5.48 5.29 5.53 5.11 5.40 202330 2026-06-12T22:41:03Z 2023-07-28T00:00:00 5.26 5.37 5.27 5.40 5.28 5.44 5.30 5.48 5.28 5.51 5.10 5.38 2023-08-29T00:00:00 2023-09-26T00:00:00 2023-10-26T00:00:00 2023-11-28T00:00:00 2024-01-25T00:00:00 2024-07-11T00:00:00 912797GJ0 912797GU5 912797FC6 912797HM2 912796ZY8 912797GB7 2023-07-28T00:00:00 07/28/2023 5.27 5.38 5.27 5.40 5.28 5.44 5.30 5.48 5.29 5.52 5.11 5.40 202330 2026-06-12T22:41:03Z 2023-07-31T00:00:00 5.27 5.38 5.27 5.40 5.28 5.44 5.30 5.48 5.27 5.50 5.11 5.39 2023-08-29T00:00:00 2023-09-26T00:00:00 2023-11-02T00:00:00 2023-11-28T00:00:00 2024-02-01T00:00:00 2024-07-11T00:00:00 912797GJ0 912797GU5 912796YT0 912797HM2 912797GE1 912797GB7 2023-07-31T00:00:00 07/31/2023 5.27 5.38 5.27 5.40 5.28 5.44 5.30 5.48 5.27 5.50 5.11 5.39 202331 2026-06-12T22:41:03Z 2023-08-01T00:00:00 5.28 5.39 5.27 5.40 5.27 5.43 5.30 5.48 5.27 5.50 5.11 5.39 2023-08-29T00:00:00 2023-09-26T00:00:00 2023-11-02T00:00:00 2023-11-28T00:00:00 2024-02-01T00:00:00 2024-07-11T00:00:00 912797GJ0 912797GU5 912796YT0 912797HM2 912797GE1 912797GB7 2023-08-01T00:00:00 08/01/2023 5.28 5.39 5.27 5.40 5.27 5.43 5.30 5.48 5.27 5.50 5.11 5.39 202331 2026-06-12T22:41:03Z 2023-08-02T00:00:00 5.27 5.38 5.26 5.39 5.27 5.43 5.30 5.48 5.26 5.49 5.10 5.38 2023-08-29T00:00:00 2023-09-26T00:00:00 2023-11-02T00:00:00 2023-12-05T00:00:00 2024-02-01T00:00:00 2024-07-11T00:00:00 912797GJ0 912797GU5 912796YT0 912797HN0 912797GE1 912797GB7 2023-08-02T00:00:00 08/02/2023 5.28 5.39 5.27 5.40 5.27 5.43 5.30 5.48 5.27 5.50 5.11 5.39 202331 2026-06-12T22:41:03Z 2023-08-03T00:00:00 5.28 5.39 5.28 5.41 5.27 5.43 5.30 5.48 5.26 5.49 5.11 5.39 2023-09-05T00:00:00 2023-10-03T00:00:00 2023-11-02T00:00:00 2023-12-05T00:00:00 2024-02-01T00:00:00 2024-07-11T00:00:00 912797GR2 912797GV3 912796YT0 912797HN0 912797GE1 912797GB7 2023-08-03T00:00:00 08/03/2023 5.28 5.39 5.27 5.40 5.27 5.43 5.30 5.48 5.26 5.49 5.11 5.39 202331 2026-06-12T22:41:03Z 2023-08-04T00:00:00 5.27 5.38 5.28 5.41 5.28 5.44 5.29 5.47 5.24 5.47 5.08 5.36 2023-09-05T00:00:00 2023-10-03T00:00:00 2023-11-02T00:00:00 2023-12-05T00:00:00 2024-02-01T00:00:00 2024-07-11T00:00:00 912797GR2 912797GV3 912796YT0 912797HN0 912797GE1 912797GB7 2023-08-04T00:00:00 08/04/2023 5.28 5.39 5.27 5.40 5.27 5.43 5.30 5.48 5.26 5.49 5.10 5.38 202331 2026-06-12T22:41:03Z 2023-08-07T00:00:00 5.27 5.38 5.28 5.41 5.29 5.45 5.29 5.47 5.27 5.50 5.06 5.34 2023-09-05T00:00:00 2023-10-03T00:00:00 2023-11-09T00:00:00 2023-12-05T00:00:00 2024-02-08T00:00:00 2024-07-11T00:00:00 912797GR2 912797GV3 912797FJ1 912797HN0 912797GM3 912797GB7 2023-08-07T00:00:00 08/07/2023 5.27 5.38 5.28 5.41 5.29 5.45 5.29 5.47 5.27 5.50 5.06 5.34 202332 2026-06-12T22:41:03Z 2023-08-08T00:00:00 5.28 5.39 5.29 5.42 5.30 5.46 5.29 5.47 5.27 5.50 5.06 5.35 2023-09-05T00:00:00 2023-10-03T00:00:00 2023-11-09T00:00:00 2023-12-05T00:00:00 2024-02-08T00:00:00 2024-08-08T00:00:00 912797GR2 912797GV3 912797FJ1 912797HN0 912797GM3 912797GK7 2023-08-08T00:00:00 08/08/2023 5.28 5.39 5.29 5.42 5.30 5.46 5.29 5.47 5.27 5.50 5.06 5.35 202332 2026-06-12T22:41:03Z 2023-08-09T00:00:00 5.25 5.36 5.28 5.41 5.28 5.44 5.11 5.28 5.27 5.50 5.06 5.35 2023-09-05T00:00:00 2023-10-03T00:00:00 2023-11-09T00:00:00 2023-12-12T00:00:00 2024-02-08T00:00:00 2024-08-08T00:00:00 912797GR2 912797GV3 912797FJ1 912797HU4 912797GM3 912797GK7 2023-08-09T00:00:00 08/09/2023 5.27 5.38 5.28 5.41 5.29 5.45 5.23 5.41 5.27 5.50 5.06 5.35 202332 2026-06-12T22:41:03Z 2023-08-10T00:00:00 5.28 5.39 5.28 5.41 5.28 5.44 5.30 5.48 5.26 5.49 5.05 5.34 2023-09-12T00:00:00 2023-10-10T00:00:00 2023-11-09T00:00:00 2023-12-12T00:00:00 2024-02-08T00:00:00 2024-08-08T00:00:00 912797GS0 912797HA8 912797FJ1 912797HU4 912797GM3 912797GK7 2023-08-10T00:00:00 08/10/2023 5.27 5.38 5.28 5.41 5.29 5.45 5.25 5.43 5.27 5.50 5.06 5.35 202332 2026-06-12T22:41:03Z 2023-08-11T00:00:00 5.28 5.39 5.28 5.41 5.28 5.44 5.30 5.48 5.26 5.49 5.07 5.36 2023-09-12T00:00:00 2023-10-10T00:00:00 2023-11-09T00:00:00 2023-12-12T00:00:00 2024-02-08T00:00:00 2024-08-08T00:00:00 912797GS0 912797HA8 912797FJ1 912797HU4 912797GM3 912797GK7 2023-08-11T00:00:00 08/11/2023 5.27 5.38 5.28 5.41 5.29 5.45 5.26 5.44 5.27 5.50 5.06 5.35 202332 2026-06-12T22:41:03Z 2023-08-14T00:00:00 5.28 5.39 5.29 5.42 5.29 5.45 5.30 5.48 5.29 5.53 5.08 5.37 2023-09-12T00:00:00 2023-10-10T00:00:00 2023-11-16T00:00:00 2023-12-12T00:00:00 2024-02-15T00:00:00 2024-08-08T00:00:00 912797GS0 912797HA8 912797FK8 912797HU4 912797GN1 912797GK7 2023-08-14T00:00:00 08/14/2023 5.28 5.39 5.29 5.42 5.29 5.45 5.30 5.48 5.29 5.53 5.08 5.37 202333 2026-06-12T22:41:03Z 2023-08-15T00:00:00 5.27 5.38 5.28 5.41 5.29 5.45 5.28 5.46 5.28 5.52 5.08 5.37 2023-09-12T00:00:00 2023-10-10T00:00:00 2023-11-16T00:00:00 2023-12-12T00:00:00 2024-02-15T00:00:00 2024-08-08T00:00:00 912797GS0 912797HA8 912797FK8 912797HU4 912797GN1 912797GK7 2023-08-15T00:00:00 08/15/2023 5.28 5.39 5.29 5.42 5.29 5.45 5.29 5.47 5.29 5.53 5.08 5.37 202333 2026-06-12T22:41:03Z 2023-08-16T00:00:00 5.26 5.37 5.28 5.41 5.29 5.45 5.30 5.48 5.28 5.52 5.09 5.38 2023-09-12T00:00:00 2023-10-10T00:00:00 2023-11-16T00:00:00 2023-12-19T00:00:00 2024-02-15T00:00:00 2024-08-08T00:00:00 912797GS0 912797HA8 912797FK8 912797HV2 912797GN1 912797GK7 2023-08-16T00:00:00 08/16/2023 5.27 5.38 5.28 5.41 5.29 5.45 5.29 5.47 5.28 5.52 5.08 5.37 202333 2026-06-12T22:41:03Z 2023-08-17T00:00:00 5.28 5.39 5.28 5.41 5.29 5.45 5.31 5.49 5.27 5.50 5.08 5.37 2023-09-19T00:00:00 2023-10-17T00:00:00 2023-11-16T00:00:00 2023-12-19T00:00:00 2024-02-15T00:00:00 2024-08-08T00:00:00 912797GT8 912797HB6 912797FK8 912797HV2 912797GN1 912797GK7 2023-08-17T00:00:00 08/17/2023 5.27 5.38 5.28 5.41 5.29 5.45 5.30 5.48 5.28 5.52 5.08 5.37 202333 2026-06-12T22:41:03Z 2023-08-18T00:00:00 5.27 5.38 5.28 5.41 5.28 5.44 5.30 5.48 5.26 5.49 5.07 5.36 2023-09-19T00:00:00 2023-10-17T00:00:00 2023-11-16T00:00:00 2023-12-19T00:00:00 2024-02-15T00:00:00 2024-08-08T00:00:00 912797GT8 912797HB6 912797FK8 912797HV2 912797GN1 912797GK7 2023-08-18T00:00:00 08/18/2023 5.27 5.38 5.28 5.41 5.29 5.45 5.30 5.48 5.28 5.51 5.08 5.37 202333 2026-06-12T22:41:03Z 2023-08-21T00:00:00 5.28 5.39 5.29 5.42 5.30 5.46 5.31 5.49 5.31 5.55 5.09 5.38 2023-09-19T00:00:00 2023-10-17T00:00:00 2023-11-24T00:00:00 2023-12-19T00:00:00 2024-02-22T00:00:00 2024-08-08T00:00:00 912797GT8 912797HB6 912797FL6 912797HV2 912796Z28 912797GK7 2023-08-21T00:00:00 08/21/2023 5.28 5.39 5.29 5.42 5.30 5.46 5.31 5.49 5.31 5.55 5.09 5.38 202334 2026-06-12T22:41:03Z 2023-08-22T00:00:00 5.27 5.38 5.29 5.42 5.30 5.46 5.31 5.49 5.30 5.54 5.11 5.40 2023-09-19T00:00:00 2023-10-17T00:00:00 2023-11-24T00:00:00 2023-12-19T00:00:00 2024-02-22T00:00:00 2024-08-08T00:00:00 912797GT8 912797HB6 912797FL6 912797HV2 912796Z28 912797GK7 2023-08-22T00:00:00 08/22/2023 5.28 5.39 5.29 5.42 5.30 5.46 5.31 5.49 5.31 5.55 5.10 5.39 202334 2026-06-12T22:41:03Z 2023-08-23T00:00:00 5.28 5.39 5.28 5.41 5.30 5.46 5.32 5.51 5.28 5.52 5.08 5.36 2023-09-19T00:00:00 2023-10-17T00:00:00 2023-11-24T00:00:00 2023-12-26T00:00:00 2024-02-22T00:00:00 2024-08-08T00:00:00 912797GT8 912797HB6 912797FL6 912797HW0 912796Z28 912797GK7 2023-08-23T00:00:00 08/23/2023 5.28 5.39 5.29 5.42 5.30 5.46 5.31 5.50 5.30 5.54 5.09 5.38 202334 2026-06-12T22:41:03Z 2023-08-24T00:00:00 5.28 5.39 5.29 5.42 5.31 5.47 5.34 5.53 5.33 5.57 5.12 5.41 2023-09-26T00:00:00 2023-10-24T00:00:00 2023-11-24T00:00:00 2023-12-26T00:00:00 2024-02-22T00:00:00 2024-08-08T00:00:00 912797GU5 912797HC4 912797FL6 912797HW0 912796Z28 912797GK7 2023-08-24T00:00:00 08/24/2023 5.28 5.39 5.29 5.42 5.30 5.46 5.32 5.51 5.31 5.55 5.10 5.39 202334 2026-06-12T22:41:03Z 2023-08-25T00:00:00 5.29 5.40 5.29 5.42 5.34 5.50 5.35 5.54 5.34 5.58 5.16 5.45 2023-09-26T00:00:00 2023-10-24T00:00:00 2023-11-24T00:00:00 2023-12-26T00:00:00 2024-02-22T00:00:00 2024-08-08T00:00:00 912797GU5 912797HC4 912797FL6 912797HW0 912796Z28 912797GK7 2023-08-25T00:00:00 08/25/2023 5.28 5.39 5.29 5.42 5.31 5.47 5.33 5.51 5.31 5.55 5.11 5.40 202334 2026-06-12T22:41:03Z 2023-08-28T00:00:00 5.29 5.40 5.29 5.42 5.34 5.50 5.36 5.55 5.35 5.59 5.17 5.46 2023-09-26T00:00:00 2023-10-24T00:00:00 2023-11-30T00:00:00 2023-12-26T00:00:00 2024-02-29T00:00:00 2024-08-08T00:00:00 912797GU5 912797HC4 912796ZD4 912797HW0 912797GP6 912797GK7 2023-08-28T00:00:00 08/28/2023 5.29 5.40 5.29 5.42 5.34 5.50 5.36 5.55 5.35 5.59 5.17 5.46 202335 2026-06-12T22:41:03Z 2023-08-29T00:00:00 5.27 5.38 5.29 5.42 5.33 5.49 5.33 5.52 5.31 5.55 5.11 5.39 2023-09-26T00:00:00 2023-10-24T00:00:00 2023-11-30T00:00:00 2023-12-26T00:00:00 2024-02-29T00:00:00 2024-08-08T00:00:00 912797GU5 912797HC4 912796ZD4 912797HW0 912797GP6 912797GK7 2023-08-29T00:00:00 08/29/2023 5.28 5.39 5.29 5.42 5.34 5.50 5.35 5.54 5.33 5.57 5.14 5.43 202335 2026-06-12T22:41:03Z 2023-08-30T00:00:00 5.29 5.40 5.29 5.42 5.32 5.48 5.33 5.52 5.30 5.54 5.13 5.42 2023-09-26T00:00:00 2023-10-24T00:00:00 2023-11-30T00:00:00 2024-01-02T00:00:00 2024-02-29T00:00:00 2024-08-08T00:00:00 912797GU5 912797HC4 912796ZD4 912797HX8 912797GP6 912797GK7 2023-08-30T00:00:00 08/30/2023 5.28 5.39 5.29 5.42 5.33 5.49 5.34 5.53 5.32 5.56 5.14 5.42 202335 2026-06-12T22:41:03Z 2023-08-31T00:00:00 5.28 5.39 5.28 5.41 5.32 5.48 5.34 5.53 5.28 5.51 5.11 5.39 2023-10-03T00:00:00 2023-10-31T00:00:00 2023-11-30T00:00:00 2024-01-02T00:00:00 2024-02-29T00:00:00 2024-08-08T00:00:00 912797GV3 912797HD2 912796ZD4 912797HX8 912797GP6 912797GK7 2023-08-31T00:00:00 08/31/2023 5.28 5.39 5.29 5.42 5.33 5.49 5.34 5.53 5.31 5.55 5.13 5.42 202335 2026-06-12T22:41:03Z 2023-09-01T00:00:00 5.28 5.39 5.29 5.42 5.30 5.46 5.32 5.51 5.27 5.50 5.10 5.38 2023-10-03T00:00:00 2023-10-31T00:00:00 2023-11-30T00:00:00 2024-01-02T00:00:00 2024-02-29T00:00:00 2024-08-08T00:00:00 912797GV3 912797HD2 912796ZD4 912797HX8 912797GP6 912797GK7 2023-09-01T00:00:00 09/01/2023 5.28 5.39 5.29 5.42 5.30 5.46 5.32 5.51 5.27 5.50 5.10 5.38 202335 2026-06-12T22:41:03Z 2023-09-05T00:00:00 5.27 5.38 5.29 5.42 5.32 5.48 5.32 5.50 5.31 5.55 5.13 5.43 2023-10-03T00:00:00 2023-10-31T00:00:00 2023-12-07T00:00:00 2024-01-02T00:00:00 2024-03-07T00:00:00 2024-09-05T00:00:00 912797GV3 912797HD2 912797FT9 912797HX8 912797GQ4 912797GL5 2023-09-05T00:00:00 09/05/2023 5.27 5.38 5.29 5.42 5.32 5.48 5.32 5.50 5.31 5.55 5.13 5.43 202336 2026-06-12T22:41:03Z 2023-09-06T00:00:00 5.28 5.39 5.29 5.42 5.31 5.47 5.33 5.52 5.31 5.55 5.14 5.44 2023-10-03T00:00:00 2023-10-31T00:00:00 2023-12-07T00:00:00 2024-01-09T00:00:00 2024-03-07T00:00:00 2024-09-05T00:00:00 912797GV3 912797HD2 912797FT9 912797HY6 912797GQ4 912797GL5 2023-09-06T00:00:00 09/06/2023 5.28 5.39 5.29 5.42 5.32 5.48 5.33 5.51 5.31 5.55 5.14 5.44 202336 2026-06-12T22:41:03Z 2023-09-07T00:00:00 5.28 5.39 5.29 5.42 5.30 5.46 5.32 5.51 5.29 5.53 5.11 5.40 2023-10-10T00:00:00 2023-11-07T00:00:00 2023-12-07T00:00:00 2024-01-09T00:00:00 2024-03-07T00:00:00 2024-09-05T00:00:00 912797HA8 912797HJ9 912797FT9 912797HY6 912797GQ4 912797GL5 2023-09-07T00:00:00 09/07/2023 5.28 5.39 5.29 5.42 5.31 5.47 5.32 5.51 5.30 5.54 5.13 5.42 202336 2026-06-12T22:41:03Z 2023-09-08T00:00:00 5.28 5.39 5.29 5.42 5.31 5.47 5.33 5.52 5.29 5.52 5.13 5.43 2023-10-10T00:00:00 2023-11-07T00:00:00 2023-12-07T00:00:00 2024-01-09T00:00:00 2024-03-07T00:00:00 2024-09-05T00:00:00 912797HA8 912797HJ9 912797FT9 912797HY6 912797GQ4 912797GL5 2023-09-08T00:00:00 09/08/2023 5.28 5.39 5.29 5.42 5.31 5.47 5.33 5.51 5.30 5.54 5.13 5.43 202336 2026-06-12T22:41:03Z 2023-09-11T00:00:00 5.28 5.39 5.30 5.43 5.32 5.48 5.32 5.51 5.30 5.54 5.11 5.40 2023-10-10T00:00:00 2023-11-07T00:00:00 2023-12-14T00:00:00 2024-01-09T00:00:00 2024-03-14T00:00:00 2024-09-05T00:00:00 912797HA8 912797HJ9 912797FU6 912797HY6 912797GX9 912797GL5 2023-09-11T00:00:00 09/11/2023 5.28 5.39 5.30 5.43 5.32 5.48 5.32 5.51 5.30 5.54 5.11 5.40 202337 2026-06-12T22:41:03Z 2023-09-12T00:00:00 5.28 5.39 5.29 5.42 5.32 5.48 5.31 5.49 5.32 5.56 5.13 5.42 2023-10-10T00:00:00 2023-11-07T00:00:00 2023-12-14T00:00:00 2024-01-09T00:00:00 2024-03-14T00:00:00 2024-09-05T00:00:00 912797HA8 912797HJ9 912797FU6 912797HY6 912797GX9 912797GL5 2023-09-12T00:00:00 09/12/2023 5.28 5.39 5.30 5.43 5.32 5.48 5.32 5.50 5.31 5.55 5.12 5.41 202337 2026-06-12T22:41:03Z 2023-09-13T00:00:00 5.28 5.39 5.30 5.43 5.31 5.47 5.33 5.52 5.31 5.55 5.13 5.42 2023-10-10T00:00:00 2023-11-07T00:00:00 2023-12-14T00:00:00 2024-01-16T00:00:00 2024-03-14T00:00:00 2024-09-05T00:00:00 912797HA8 912797HJ9 912797FU6 912797HZ3 912797GX9 912797GL5 2023-09-13T00:00:00 09/13/2023 5.28 5.39 5.30 5.43 5.32 5.48 5.32 5.51 5.31 5.55 5.12 5.41 202337 2026-06-12T22:41:03Z 2023-09-14T00:00:00 5.28 5.39 5.30 5.43 5.31 5.47 5.32 5.51 5.29 5.53 5.13 5.42 2023-10-17T00:00:00 2023-11-14T00:00:00 2023-12-14T00:00:00 2024-01-16T00:00:00 2024-03-14T00:00:00 2024-09-05T00:00:00 912797HB6 912797HK6 912797FU6 912797HZ3 912797GX9 912797GL5 2023-09-14T00:00:00 09/14/2023 5.28 5.39 5.30 5.43 5.32 5.48 5.32 5.51 5.31 5.55 5.13 5.42 202337 2026-06-12T22:41:03Z 2023-09-15T00:00:00 5.28 5.39 5.29 5.42 5.32 5.48 5.33 5.52 5.29 5.52 5.14 5.43 2023-10-17T00:00:00 2023-11-14T00:00:00 2023-12-14T00:00:00 2024-01-16T00:00:00 2024-03-14T00:00:00 2024-09-05T00:00:00 912797HB6 912797HK6 912797FU6 912797HZ3 912797GX9 912797GL5 2023-09-15T00:00:00 09/15/2023 5.28 5.39 5.30 5.43 5.32 5.48 5.32 5.51 5.30 5.54 5.13 5.42 202337 2026-06-12T22:41:03Z 2023-09-18T00:00:00 5.29 5.40 5.29 5.42 5.31 5.47 5.33 5.52 5.30 5.54 5.15 5.44 2023-10-17T00:00:00 2023-11-14T00:00:00 2023-12-21T00:00:00 2024-01-16T00:00:00 2024-03-21T00:00:00 2024-09-05T00:00:00 912797HB6 912797HK6 912797FV4 912797HZ3 912797LL9 912797GL5 2023-09-18T00:00:00 09/18/2023 5.29 5.40 5.29 5.42 5.31 5.47 5.33 5.52 5.30 5.54 5.15 5.44 202338 2026-06-12T22:41:03Z 2023-09-19T00:00:00 5.29 5.40 5.30 5.43 5.31 5.47 5.33 5.52 5.30 5.54 5.16 5.45 2023-10-17T00:00:00 2023-11-14T00:00:00 2023-12-21T00:00:00 2024-01-16T00:00:00 2024-03-21T00:00:00 2024-09-05T00:00:00 912797HB6 912797HK6 912797FV4 912797HZ3 912797LL9 912797GL5 2023-09-19T00:00:00 09/19/2023 5.29 5.40 5.30 5.43 5.31 5.47 5.33 5.52 5.30 5.54 5.16 5.45 202338 2026-06-12T22:41:03Z 2023-09-20T00:00:00 5.29 5.40 5.30 5.43 5.33 5.49 5.34 5.53 5.30 5.54 5.18 5.47 2023-10-17T00:00:00 2023-11-14T00:00:00 2023-12-21T00:00:00 2024-01-23T00:00:00 2024-03-21T00:00:00 2024-09-05T00:00:00 912797HB6 912797HK6 912797FV4 912797JA6 912797LL9 912797GL5 2023-09-20T00:00:00 09/20/2023 5.29 5.40 5.30 5.43 5.32 5.48 5.33 5.52 5.30 5.54 5.16 5.45 202338 2026-06-12T22:41:03Z 2023-09-21T00:00:00 5.29 5.40 5.31 5.44 5.33 5.49 5.34 5.53 5.31 5.55 5.17 5.46 2023-10-24T00:00:00 2023-11-21T00:00:00 2023-12-21T00:00:00 2024-01-23T00:00:00 2024-03-21T00:00:00 2024-09-05T00:00:00 912797HC4 912797HL4 912797FV4 912797JA6 912797LL9 912797GL5 2023-09-21T00:00:00 09/21/2023 5.29 5.40 5.30 5.43 5.32 5.48 5.34 5.53 5.30 5.54 5.17 5.46 202338 2026-06-12T22:41:03Z 2023-09-22T00:00:00 5.29 5.40 5.31 5.44 5.32 5.48 5.34 5.53 5.32 5.55 5.17 5.46 2023-10-24T00:00:00 2023-11-21T00:00:00 2023-12-21T00:00:00 2024-01-23T00:00:00 2024-03-21T00:00:00 2024-09-05T00:00:00 912797HC4 912797HL4 912797FV4 912797JA6 912797LL9 912797GL5 2023-09-22T00:00:00 09/22/2023 5.29 5.40 5.30 5.43 5.32 5.48 5.34 5.53 5.31 5.54 5.17 5.46 202338 2026-06-12T22:41:03Z 2023-09-25T00:00:00 5.30 5.41 5.31 5.44 5.35 5.51 5.34 5.53 5.31 5.55 5.17 5.46 2023-10-24T00:00:00 2023-11-21T00:00:00 2023-12-28T00:00:00 2024-01-23T00:00:00 2024-03-28T00:00:00 2024-09-05T00:00:00 912797HC4 912797HL4 912796ZN2 912797JA6 912797GY7 912797GL5 2023-09-25T00:00:00 09/25/2023 5.30 5.41 5.31 5.44 5.35 5.51 5.34 5.53 5.31 5.55 5.17 5.46 202339 2026-06-12T22:41:03Z 2023-09-26T00:00:00 5.30 5.41 5.31 5.44 5.34 5.50 5.34 5.53 5.32 5.56 5.18 5.47 2023-10-24T00:00:00 2023-11-21T00:00:00 2023-12-28T00:00:00 2024-01-23T00:00:00 2024-03-28T00:00:00 2024-09-05T00:00:00 912797HC4 912797HL4 912796ZN2 912797JA6 912797GY7 912797GL5 2023-09-26T00:00:00 09/26/2023 5.30 5.41 5.31 5.44 5.35 5.51 5.34 5.53 5.32 5.56 5.18 5.47 202339 2026-06-12T22:41:03Z 2023-09-27T00:00:00 5.30 5.41 5.32 5.45 5.34 5.50 5.35 5.54 5.33 5.57 5.21 5.50 2023-10-24T00:00:00 2023-11-21T00:00:00 2023-12-28T00:00:00 2024-01-30T00:00:00 2024-03-28T00:00:00 2024-09-05T00:00:00 912797HC4 912797HL4 912796ZN2 912797JB4 912797GY7 912797GL5 2023-09-27T00:00:00 09/27/2023 5.30 5.41 5.31 5.44 5.34 5.50 5.34 5.53 5.32 5.56 5.19 5.48 202339 2026-06-12T22:41:03Z 2023-09-28T00:00:00 5.29 5.40 5.34 5.47 5.32 5.48 5.34 5.53 5.32 5.56 5.19 5.48 2023-10-31T00:00:00 2023-11-28T00:00:00 2023-12-28T00:00:00 2024-01-30T00:00:00 2024-03-28T00:00:00 2024-09-05T00:00:00 912797HD2 912797HM2 912796ZN2 912797JB4 912797GY7 912797GL5 2023-09-28T00:00:00 09/28/2023 5.30 5.41 5.32 5.45 5.34 5.50 5.34 5.53 5.32 5.56 5.19 5.48 202339 2026-06-12T22:41:03Z 2023-09-29T00:00:00 5.29 5.40 5.33 5.46 5.32 5.48 5.34 5.53 5.32 5.55 5.19 5.48 2023-10-31T00:00:00 2023-11-28T00:00:00 2023-12-28T00:00:00 2024-01-30T00:00:00 2024-03-28T00:00:00 2024-09-05T00:00:00 912797HD2 912797HM2 912796ZN2 912797JB4 912797GY7 912797GL5 2023-09-29T00:00:00 09/29/2023 5.30 5.41 5.32 5.45 5.33 5.49 5.34 5.53 5.32 5.56 5.19 5.48 202339 2026-06-12T22:41:03Z 2023-10-02T00:00:00 5.29 5.40 5.33 5.46 5.35 5.51 5.35 5.54 5.34 5.58 5.22 5.51 2023-10-31T00:00:00 2023-11-28T00:00:00 2024-01-04T00:00:00 2024-01-30T00:00:00 2024-04-04T00:00:00 2024-09-05T00:00:00 912797HD2 912797HM2 912797FW2 912797JB4 912797GZ4 912797GL5 2023-10-02T00:00:00 10/02/2023 5.29 5.40 5.33 5.46 5.35 5.51 5.35 5.54 5.34 5.58 5.22 5.51 202340 2026-06-12T22:41:03Z 2023-10-03T00:00:00 5.28 5.39 5.33 5.46 5.35 5.51 5.35 5.54 5.34 5.58 5.18 5.48 2023-10-31T00:00:00 2023-11-28T00:00:00 2024-01-04T00:00:00 2024-01-30T00:00:00 2024-04-04T00:00:00 2024-10-03T00:00:00 912797HD2 912797HM2 912797FW2 912797JB4 912797GZ4 912797GW1 2023-10-03T00:00:00 10/03/2023 5.29 5.40 5.33 5.46 5.35 5.51 5.35 5.54 5.34 5.58 5.20 5.50 202340 2026-06-12T22:41:03Z 2023-10-04T00:00:00 5.29 5.40 5.31 5.44 5.34 5.50 5.35 5.54 5.33 5.57 5.13 5.43 2023-10-31T00:00:00 2023-11-28T00:00:00 2024-01-04T00:00:00 2024-02-06T00:00:00 2024-04-04T00:00:00 2024-10-03T00:00:00 912797HD2 912797HM2 912797FW2 912797JC2 912797GZ4 912797GW1 2023-10-04T00:00:00 10/04/2023 5.29 5.40 5.32 5.45 5.35 5.51 5.35 5.54 5.34 5.58 5.18 5.47 202340 2026-06-12T22:41:03Z 2023-10-05T00:00:00 5.30 5.41 5.35 5.48 5.34 5.50 5.35 5.54 5.32 5.56 5.10 5.39 2023-11-07T00:00:00 2023-12-05T00:00:00 2024-01-04T00:00:00 2024-02-06T00:00:00 2024-04-04T00:00:00 2024-10-03T00:00:00 912797HJ9 912797HN0 912797FW2 912797JC2 912797GZ4 912797GW1 2023-10-05T00:00:00 10/05/2023 5.29 5.40 5.33 5.46 5.35 5.51 5.35 5.54 5.33 5.57 5.16 5.45 202340 2026-06-12T22:41:03Z 2023-10-06T00:00:00 5.32 5.43 5.36 5.50 5.36 5.52 5.37 5.56 5.35 5.59 5.13 5.42 2023-11-07T00:00:00 2023-12-05T00:00:00 2024-01-04T00:00:00 2024-02-06T00:00:00 2024-04-04T00:00:00 2024-10-03T00:00:00 912797HJ9 912797HN0 912797FW2 912797JC2 912797GZ4 912797GW1 2023-10-06T00:00:00 10/06/2023 5.30 5.41 5.34 5.47 5.35 5.51 5.35 5.54 5.34 5.58 5.15 5.45 202340 2026-06-12T22:41:03Z 2023-10-10T00:00:00 5.33 5.44 5.36 5.49 5.34 5.50 5.36 5.55 5.33 5.57 5.09 5.38 2023-11-07T00:00:00 2023-12-05T00:00:00 2024-01-11T00:00:00 2024-02-06T00:00:00 2024-04-11T00:00:00 2024-10-03T00:00:00 912797HJ9 912797HN0 912797GC5 912797JC2 912797HF7 912797GW1 2023-10-10T00:00:00 10/10/2023 5.33 5.44 5.36 5.49 5.34 5.50 5.36 5.55 5.33 5.57 5.09 5.38 202341 2026-06-12T22:41:03Z 2023-10-11T00:00:00 5.31 5.42 5.34 5.47 5.34 5.50 5.36 5.55 5.32 5.56 5.10 5.39 2023-11-07T00:00:00 2023-12-05T00:00:00 2024-01-11T00:00:00 2024-02-13T00:00:00 2024-04-11T00:00:00 2024-10-03T00:00:00 912797HJ9 912797HN0 912797GC5 912797JD0 912797HF7 912797GW1 2023-10-11T00:00:00 10/11/2023 5.32 5.43 5.35 5.48 5.34 5.50 5.36 5.55 5.33 5.57 5.10 5.39 202341 2026-06-12T22:41:03Z 2023-10-12T00:00:00 5.34 5.45 5.35 5.48 5.35 5.51 5.36 5.55 5.35 5.59 5.15 5.44 2023-11-14T00:00:00 2023-12-12T00:00:00 2024-01-11T00:00:00 2024-02-13T00:00:00 2024-04-11T00:00:00 2024-10-03T00:00:00 912797HK6 912797HU4 912797GC5 912797JD0 912797HF7 912797GW1 2023-10-12T00:00:00 10/12/2023 5.33 5.44 5.35 5.48 5.34 5.50 5.36 5.55 5.33 5.57 5.11 5.40 202341 2026-06-12T22:41:03Z 2023-10-13T00:00:00 5.33 5.44 5.34 5.47 5.35 5.51 5.35 5.54 5.34 5.58 5.13 5.42 2023-11-14T00:00:00 2023-12-12T00:00:00 2024-01-11T00:00:00 2024-02-13T00:00:00 2024-04-11T00:00:00 2024-10-03T00:00:00 912797HK6 912797HU4 912797GC5 912797JD0 912797HF7 912797GW1 2023-10-13T00:00:00 10/13/2023 5.33 5.44 5.35 5.48 5.35 5.51 5.36 5.55 5.34 5.58 5.12 5.41 202341 2026-06-12T22:41:03Z 2023-10-16T00:00:00 5.31 5.42 5.34 5.47 5.34 5.50 5.36 5.55 5.34 5.58 5.14 5.43 2023-11-14T00:00:00 2023-12-12T00:00:00 2024-01-18T00:00:00 2024-02-13T00:00:00 2024-04-18T00:00:00 2024-10-03T00:00:00 912797HK6 912797HU4 912797GD3 912797JD0 912796CX5 912797GW1 2023-10-16T00:00:00 10/16/2023 5.31 5.42 5.34 5.47 5.34 5.50 5.36 5.55 5.34 5.58 5.14 5.43 202342 2026-06-12T22:41:03Z 2023-10-17T00:00:00 5.31 5.42 5.33 5.46 5.35 5.51 5.37 5.56 5.36 5.60 5.19 5.49 2023-11-14T00:00:00 2023-12-12T00:00:00 2024-01-18T00:00:00 2024-02-13T00:00:00 2024-04-18T00:00:00 2024-10-03T00:00:00 912797HK6 912797HU4 912797GD3 912797JD0 912796CX5 912797GW1 2023-10-17T00:00:00 10/17/2023 5.31 5.42 5.34 5.47 5.35 5.51 5.37 5.56 5.35 5.59 5.17 5.46 202342 2026-06-12T22:41:03Z 2023-10-18T00:00:00 5.30 5.41 5.31 5.44 5.34 5.50 5.35 5.54 5.34 5.58 5.18 5.47 2023-11-14T00:00:00 2023-12-12T00:00:00 2024-01-18T00:00:00 2024-02-20T00:00:00 2024-04-18T00:00:00 2024-10-03T00:00:00 912797HK6 912797HU4 912797GD3 912797JE8 912796CX5 912797GW1 2023-10-18T00:00:00 10/18/2023 5.31 5.42 5.33 5.46 5.34 5.50 5.36 5.55 5.35 5.59 5.17 5.46 202342 2026-06-12T22:41:03Z 2023-10-19T00:00:00 5.31 5.42 5.33 5.46 5.33 5.49 5.35 5.54 5.32 5.56 5.16 5.45 2023-11-21T00:00:00 2023-12-19T00:00:00 2024-01-18T00:00:00 2024-02-20T00:00:00 2024-04-18T00:00:00 2024-10-03T00:00:00 912797HL4 912797HV2 912797GD3 912797JE8 912796CX5 912797GW1 2023-10-19T00:00:00 10/19/2023 5.31 5.42 5.33 5.46 5.34 5.50 5.36 5.55 5.34 5.58 5.17 5.46 202342 2026-06-12T22:41:03Z 2023-10-20T00:00:00 5.29 5.40 5.32 5.45 5.31 5.47 5.34 5.53 5.31 5.54 5.13 5.42 2023-11-21T00:00:00 2023-12-19T00:00:00 2024-01-18T00:00:00 2024-02-20T00:00:00 2024-04-18T00:00:00 2024-10-03T00:00:00 912797HL4 912797HV2 912797GD3 912797JE8 912796CX5 912797GW1 2023-10-20T00:00:00 10/20/2023 5.30 5.41 5.33 5.46 5.33 5.49 5.35 5.54 5.33 5.57 5.16 5.45 202342 2026-06-12T22:41:03Z 2023-10-23T00:00:00 5.31 5.42 5.33 5.46 5.32 5.48 5.32 5.51 5.32 5.56 5.14 5.43 2023-11-21T00:00:00 2023-12-19T00:00:00 2024-01-25T00:00:00 2024-02-20T00:00:00 2024-04-25T00:00:00 2024-10-03T00:00:00 912797HL4 912797HV2 912796ZY8 912797JE8 912797HG5 912797GW1 2023-10-23T00:00:00 10/23/2023 5.31 5.42 5.33 5.46 5.32 5.48 5.32 5.51 5.32 5.56 5.14 5.43 202343 2026-06-12T22:41:03Z 2023-10-24T00:00:00 5.30 5.41 5.33 5.46 5.31 5.47 5.33 5.52 5.33 5.57 5.16 5.45 2023-11-21T00:00:00 2023-12-19T00:00:00 2024-01-25T00:00:00 2024-02-20T00:00:00 2024-04-25T00:00:00 2024-10-03T00:00:00 912797HL4 912797HV2 912796ZY8 912797JE8 912797HG5 912797GW1 2023-10-24T00:00:00 10/24/2023 5.31 5.42 5.33 5.46 5.32 5.48 5.33 5.52 5.33 5.57 5.15 5.44 202343 2026-06-12T22:41:03Z 2023-10-25T00:00:00 5.29 5.40 5.33 5.46 5.32 5.48 5.34 5.53 5.33 5.57 5.17 5.46 2023-11-21T00:00:00 2023-12-19T00:00:00 2024-01-25T00:00:00 2024-02-27T00:00:00 2024-04-25T00:00:00 2024-10-03T00:00:00 912797HL4 912797HV2 912796ZY8 912797JF5 912797HG5 912797GW1 2023-10-25T00:00:00 10/25/2023 5.30 5.41 5.33 5.46 5.32 5.48 5.33 5.52 5.33 5.57 5.16 5.45 202343 2026-06-12T22:41:03Z 2023-10-26T00:00:00 5.30 5.41 5.33 5.46 5.32 5.48 5.33 5.52 5.31 5.55 5.13 5.41 2023-11-28T00:00:00 2023-12-26T00:00:00 2024-01-25T00:00:00 2024-02-27T00:00:00 2024-04-25T00:00:00 2024-10-03T00:00:00 912797HM2 912797HW0 912796ZY8 912797JF5 912797HG5 912797GW1 2023-10-26T00:00:00 10/26/2023 5.30 5.41 5.33 5.46 5.32 5.48 5.33 5.52 5.32 5.56 5.15 5.44 202343 2026-06-12T22:41:03Z 2023-10-27T00:00:00 5.30 5.41 5.33 5.46 5.32 5.48 5.33 5.52 5.32 5.55 5.13 5.41 2023-11-28T00:00:00 2023-12-26T00:00:00 2024-01-25T00:00:00 2024-02-27T00:00:00 2024-04-25T00:00:00 2024-10-03T00:00:00 912797HM2 912797HW0 912796ZY8 912797JF5 912797HG5 912797GW1 2023-10-27T00:00:00 10/27/2023 5.30 5.41 5.33 5.46 5.32 5.48 5.33 5.52 5.32 5.56 5.15 5.43 202343 2026-06-12T22:41:03Z 2023-10-30T00:00:00 5.29 5.40 5.33 5.46 5.33 5.49 5.34 5.53 5.32 5.56 5.15 5.43 2023-11-28T00:00:00 2023-12-26T00:00:00 2024-02-01T00:00:00 2024-02-27T00:00:00 2024-05-02T00:00:00 2024-10-03T00:00:00 912797HM2 912797HW0 912797GE1 912797JF5 912797HH3 912797GW1 2023-10-30T00:00:00 10/30/2023 5.29 5.40 5.33 5.46 5.33 5.49 5.34 5.53 5.32 5.56 5.15 5.43 202344 2026-06-12T22:41:03Z 2023-10-31T00:00:00 5.29 5.40 5.33 5.46 5.33 5.49 5.34 5.53 5.33 5.57 5.14 5.44 2023-11-28T00:00:00 2023-12-26T00:00:00 2024-02-01T00:00:00 2024-02-27T00:00:00 2024-05-02T00:00:00 2024-10-31T00:00:00 912797HM2 912797HW0 912797GE1 912797JF5 912797HH3 912797HE0 2023-10-31T00:00:00 10/31/2023 5.29 5.40 5.33 5.46 5.33 5.49 5.34 5.53 5.33 5.57 5.15 5.44 202344 2026-06-12T22:41:03Z 2023-11-01T00:00:00 5.29 5.40 5.31 5.44 5.31 5.47 5.33 5.52 5.30 5.54 5.08 5.37 2023-11-28T00:00:00 2023-12-26T00:00:00 2024-02-01T00:00:00 2024-03-05T00:00:00 2024-05-02T00:00:00 2024-10-31T00:00:00 912797HM2 912797HW0 912797GE1 912797JG3 912797HH3 912797HE0 2023-11-01T00:00:00 11/01/2023 5.29 5.40 5.31 5.44 5.31 5.47 5.33 5.52 5.30 5.54 5.08 5.37 202344 2026-06-12T22:41:03Z 2023-11-02T00:00:00 5.29 5.40 5.30 5.43 5.28 5.44 5.32 5.51 5.29 5.53 5.09 5.38 2023-12-05T00:00:00 2024-01-02T00:00:00 2024-02-01T00:00:00 2024-03-05T00:00:00 2024-05-02T00:00:00 2024-10-31T00:00:00 912797HN0 912797HX8 912797GE1 912797JG3 912797HH3 912797HE0 2023-11-02T00:00:00 11/02/2023 5.29 5.40 5.31 5.44 5.30 5.46 5.33 5.52 5.30 5.54 5.09 5.38 202344 2026-06-12T22:41:03Z 2023-11-03T00:00:00 5.29 5.40 5.29 5.42 5.27 5.43 5.29 5.47 5.25 5.48 5.01 5.29 2023-12-05T00:00:00 2024-01-02T00:00:00 2024-02-01T00:00:00 2024-03-05T00:00:00 2024-05-02T00:00:00 2024-10-31T00:00:00 912797HN0 912797HX8 912797GE1 912797JG3 912797HH3 912797HE0 2023-11-03T00:00:00 11/03/2023 5.29 5.40 5.30 5.43 5.29 5.45 5.31 5.50 5.28 5.52 5.06 5.35 202344 2026-06-12T22:41:03Z 2023-11-06T00:00:00 5.29 5.40 5.29 5.42 5.29 5.45 5.29 5.47 5.27 5.50 5.05 5.34 2023-12-05T00:00:00 2024-01-02T00:00:00 2024-02-08T00:00:00 2024-03-05T00:00:00 2024-05-09T00:00:00 2024-10-31T00:00:00 912797HN0 912797HX8 912797GM3 912797JG3 912797HQ3 912797HE0 2023-11-06T00:00:00 11/06/2023 5.29 5.40 5.29 5.42 5.29 5.45 5.29 5.47 5.27 5.50 5.05 5.34 202345 2026-06-12T22:41:03Z 2023-11-07T00:00:00 5.29 5.40 5.29 5.42 5.28 5.44 5.28 5.46 5.26 5.49 5.05 5.34 2023-12-05T00:00:00 2024-01-02T00:00:00 2024-02-08T00:00:00 2024-03-05T00:00:00 2024-05-09T00:00:00 2024-10-31T00:00:00 912797HN0 912797HX8 912797GM3 912797JG3 912797HQ3 912797HE0 2023-11-07T00:00:00 11/07/2023 5.29 5.40 5.29 5.42 5.29 5.45 5.29 5.47 5.27 5.50 5.05 5.34 202345 2026-06-12T22:41:03Z 2023-11-08T00:00:00 5.28 5.39 5.28 5.41 5.28 5.44 5.28 5.46 5.26 5.49 5.06 5.35 2023-12-05T00:00:00 2024-01-02T00:00:00 2024-02-08T00:00:00 2024-03-12T00:00:00 2024-05-09T00:00:00 2024-10-31T00:00:00 912797HN0 912797HX8 912797GM3 912797JH1 912797HQ3 912797HE0 2023-11-08T00:00:00 11/08/2023 5.29 5.40 5.29 5.42 5.28 5.44 5.28 5.46 5.26 5.49 5.05 5.34 202345 2026-06-12T22:41:03Z 2023-11-09T00:00:00 5.29 5.40 5.29 5.42 5.27 5.43 5.29 5.47 5.26 5.49 5.10 5.39 2023-12-12T00:00:00 2024-01-09T00:00:00 2024-02-08T00:00:00 2024-03-12T00:00:00 2024-05-09T00:00:00 2024-10-31T00:00:00 912797HU4 912797HY6 912797GM3 912797JH1 912797HQ3 912797HE0 2023-11-09T00:00:00 11/09/2023 5.29 5.40 5.29 5.42 5.28 5.44 5.29 5.47 5.26 5.49 5.07 5.36 202345 2026-06-12T22:41:03Z 2023-11-10T00:00:00 5.29 5.40 5.28 5.41 5.26 5.42 5.26 5.44 5.26 5.49 5.10 5.39 2023-12-12T00:00:00 2024-01-09T00:00:00 2024-02-08T00:00:00 2024-03-12T00:00:00 2024-05-09T00:00:00 2024-10-31T00:00:00 912797HU4 912797HY6 912797GM3 912797JH1 912797HQ3 912797HE0 2023-11-10T00:00:00 11/10/2023 5.29 5.40 5.29 5.42 5.28 5.44 5.28 5.46 5.26 5.49 5.07 5.36 202345 2026-06-12T22:41:03Z 2023-11-13T00:00:00 5.29 5.40 5.29 5.42 5.28 5.44 5.29 5.47 5.27 5.50 5.09 5.38 2023-12-12T00:00:00 2024-01-09T00:00:00 2024-02-15T00:00:00 2024-03-12T00:00:00 2024-05-16T00:00:00 2024-10-31T00:00:00 912797HU4 912797HY6 912797GN1 912797JH1 912797FH5 912797HE0 2023-11-13T00:00:00 11/13/2023 5.29 5.40 5.29 5.42 5.28 5.44 5.29 5.47 5.27 5.50 5.09 5.38 202346 2026-06-12T22:41:03Z 2023-11-14T00:00:00 5.28 5.39 5.28 5.41 5.26 5.42 5.25 5.43 5.21 5.44 4.97 5.24 2023-12-12T00:00:00 2024-01-09T00:00:00 2024-02-15T00:00:00 2024-03-12T00:00:00 2024-05-16T00:00:00 2024-10-31T00:00:00 912797HU4 912797HY6 912797GN1 912797JH1 912797FH5 912797HE0 2023-11-14T00:00:00 11/14/2023 5.29 5.40 5.29 5.42 5.27 5.43 5.27 5.45 5.24 5.47 5.03 5.31 202346 2026-06-12T22:41:03Z 2023-11-15T00:00:00 5.28 5.39 5.28 5.41 5.26 5.42 5.26 5.44 5.21 5.44 5.01 5.29 2023-12-12T00:00:00 2024-01-09T00:00:00 2024-02-15T00:00:00 2024-03-19T00:00:00 2024-05-16T00:00:00 2024-10-31T00:00:00 912797HU4 912797HY6 912797GN1 912797JJ7 912797FH5 912797HE0 2023-11-15T00:00:00 11/15/2023 5.28 5.39 5.28 5.41 5.27 5.43 5.27 5.45 5.23 5.46 5.02 5.30 202346 2026-06-12T22:41:03Z 2023-11-16T00:00:00 5.29 5.40 5.28 5.41 5.25 5.41 5.25 5.43 5.19 5.42 4.97 5.24 2023-12-19T00:00:00 2024-01-16T00:00:00 2024-02-15T00:00:00 2024-03-19T00:00:00 2024-05-16T00:00:00 2024-10-31T00:00:00 912797HV2 912797HZ3 912797GN1 912797JJ7 912797FH5 912797HE0 2023-11-16T00:00:00 11/16/2023 5.29 5.40 5.28 5.41 5.26 5.42 5.26 5.44 5.22 5.45 5.01 5.29 202346 2026-06-12T22:41:03Z 2023-11-17T00:00:00 5.29 5.40 5.28 5.41 5.25 5.41 5.22 5.40 5.19 5.42 4.98 5.25 2023-12-19T00:00:00 2024-01-16T00:00:00 2024-02-15T00:00:00 2024-03-19T00:00:00 2024-05-16T00:00:00 2024-10-31T00:00:00 912797HV2 912797HZ3 912797GN1 912797JJ7 912797FH5 912797HE0 2023-11-17T00:00:00 11/17/2023 5.29 5.40 5.28 5.41 5.26 5.42 5.25 5.43 5.21 5.44 5.00 5.28 202346 2026-06-12T22:41:03Z 2023-11-20T00:00:00 5.29 5.40 5.28 5.41 5.27 5.43 5.26 5.44 5.22 5.45 4.99 5.26 2023-12-19T00:00:00 2024-01-16T00:00:00 2024-02-22T00:00:00 2024-03-19T00:00:00 2024-05-23T00:00:00 2024-10-31T00:00:00 912797HV2 912797HZ3 912796Z28 912797JJ7 912797HR1 912797HE0 2023-11-20T00:00:00 11/20/2023 5.29 5.40 5.28 5.41 5.27 5.43 5.26 5.44 5.22 5.45 4.99 5.26 202347 2026-06-12T22:41:03Z 2023-11-21T00:00:00 5.28 5.39 5.27 5.40 5.26 5.42 5.25 5.43 5.22 5.45 4.98 5.25 2023-12-19T00:00:00 2024-01-16T00:00:00 2024-02-22T00:00:00 2024-03-19T00:00:00 2024-05-23T00:00:00 2024-10-31T00:00:00 912797HV2 912797HZ3 912796Z28 912797JJ7 912797HR1 912797HE0 2023-11-21T00:00:00 11/21/2023 5.29 5.40 5.28 5.41 5.27 5.43 5.26 5.44 5.22 5.45 4.99 5.26 202347 2026-06-12T22:41:03Z 2023-11-22T00:00:00 5.31 5.42 5.29 5.42 5.27 5.43 5.27 5.45 5.22 5.45 5.01 5.28 2023-12-26T00:00:00 2024-01-23T00:00:00 2024-02-22T00:00:00 2024-03-26T00:00:00 2024-05-23T00:00:00 2024-10-31T00:00:00 912797HW0 912797JA6 912796Z28 912797JK4 912797HR1 912797HE0 2023-11-22T00:00:00 11/22/2023 5.29 5.40 5.28 5.41 5.27 5.43 5.26 5.44 5.22 5.45 4.99 5.26 202347 2026-06-12T22:41:03Z 2023-11-24T00:00:00 5.31 5.42 5.29 5.42 5.28 5.44 5.28 5.46 5.25 5.48 5.01 5.28 2023-12-26T00:00:00 2024-01-23T00:00:00 2024-02-22T00:00:00 2024-03-26T00:00:00 2024-05-23T00:00:00 2024-10-31T00:00:00 912797HW0 912797JA6 912796Z28 912797JK4 912797HR1 912797HE0 2023-11-24T00:00:00 11/24/2023 5.30 5.41 5.28 5.41 5.27 5.43 5.27 5.45 5.23 5.46 5.00 5.27 202347 2026-06-12T22:41:03Z 2023-11-27T00:00:00 5.30 5.41 5.28 5.41 5.28 5.44 5.27 5.45 5.24 5.47 4.99 5.26 2023-12-26T00:00:00 2024-01-23T00:00:00 2024-02-29T00:00:00 2024-03-26T00:00:00 2024-05-30T00:00:00 2024-10-31T00:00:00 912797HW0 912797JA6 912797GP6 912797JK4 912797HS9 912797HE0 2023-11-27T00:00:00 11/27/2023 5.30 5.41 5.28 5.41 5.28 5.44 5.27 5.45 5.24 5.47 4.99 5.26 202348 2026-06-12T22:41:03Z 2023-11-28T00:00:00 5.30 5.41 5.28 5.41 5.27 5.43 5.25 5.43 5.21 5.44 4.93 5.21 2023-12-26T00:00:00 2024-01-23T00:00:00 2024-02-29T00:00:00 2024-03-26T00:00:00 2024-05-30T00:00:00 2024-11-29T00:00:00 912797HW0 912797JA6 912797GP6 912797JK4 912797HS9 912797HP5 2023-11-28T00:00:00 11/28/2023 5.30 5.41 5.28 5.41 5.28 5.44 5.26 5.44 5.23 5.46 4.96 5.24 202348 2026-06-12T22:41:03Z 2023-11-29T00:00:00 5.29 5.40 5.27 5.40 5.25 5.41 5.25 5.43 5.18 5.41 4.85 5.12 2023-12-26T00:00:00 2024-01-23T00:00:00 2024-02-29T00:00:00 2024-04-02T00:00:00 2024-05-30T00:00:00 2024-11-29T00:00:00 912797HW0 912797JA6 912797GP6 912797JL2 912797HS9 912797HP5 2023-11-29T00:00:00 11/29/2023 5.30 5.41 5.28 5.41 5.27 5.43 5.26 5.44 5.21 5.44 4.92 5.20 202348 2026-06-12T22:41:03Z 2023-11-30T00:00:00 5.29 5.40 5.27 5.40 5.25 5.41 5.26 5.44 5.18 5.41 4.88 5.15 2024-01-02T00:00:00 2024-01-30T00:00:00 2024-02-29T00:00:00 2024-04-02T00:00:00 2024-05-30T00:00:00 2024-11-29T00:00:00 912797HX8 912797JB4 912797GP6 912797JL2 912797HS9 912797HP5 2023-11-30T00:00:00 11/30/2023 5.30 5.41 5.28 5.41 5.26 5.42 5.26 5.44 5.20 5.43 4.91 5.19 202348 2026-06-12T22:41:03Z 2023-12-01T00:00:00 5.29 5.40 5.27 5.40 5.23 5.39 5.22 5.40 5.14 5.36 4.78 5.04 2024-01-02T00:00:00 2024-01-30T00:00:00 2024-02-29T00:00:00 2024-04-02T00:00:00 2024-05-30T00:00:00 2024-11-29T00:00:00 912797HX8 912797JB4 912797GP6 912797JL2 912797HS9 912797HP5 2023-12-01T00:00:00 12/01/2023 5.29 5.40 5.27 5.40 5.23 5.39 5.22 5.40 5.14 5.36 4.78 5.04 202348 2026-06-12T22:41:03Z 2023-12-04T00:00:00 5.29 5.40 5.27 5.40 5.26 5.42 5.24 5.42 5.18 5.41 4.84 5.11 2024-01-02T00:00:00 2024-01-30T00:00:00 2024-03-07T00:00:00 2024-04-02T00:00:00 2024-06-06T00:00:00 2024-11-29T00:00:00 912797HX8 912797JB4 912797GQ4 912797JL2 912797HT7 912797HP5 2023-12-04T00:00:00 12/04/2023 5.29 5.40 5.27 5.40 5.26 5.42 5.24 5.42 5.18 5.41 4.84 5.11 202349 2026-06-12T22:41:03Z 2023-12-05T00:00:00 5.28 5.39 5.26 5.39 5.25 5.41 5.23 5.41 5.15 5.38 4.80 5.06 2024-01-02T00:00:00 2024-01-30T00:00:00 2024-03-07T00:00:00 2024-04-02T00:00:00 2024-06-06T00:00:00 2024-11-29T00:00:00 912797HX8 912797JB4 912797GQ4 912797JL2 912797HT7 912797HP5 2023-12-05T00:00:00 12/05/2023 5.29 5.40 5.27 5.40 5.26 5.42 5.24 5.42 5.17 5.40 4.82 5.09 202349 2026-06-12T22:41:03Z 2023-12-06T00:00:00 5.27 5.38 5.25 5.38 5.25 5.41 5.23 5.41 5.16 5.39 4.82 5.08 2024-01-02T00:00:00 2024-01-30T00:00:00 2024-03-07T00:00:00 2024-04-09T00:00:00 2024-06-06T00:00:00 2024-11-29T00:00:00 912797HX8 912797JB4 912797GQ4 912797JM0 912797HT7 912797HP5 2023-12-06T00:00:00 12/06/2023 5.28 5.39 5.26 5.39 5.25 5.41 5.23 5.41 5.16 5.39 4.82 5.08 202349 2026-06-12T22:41:03Z 2023-12-07T00:00:00 5.26 5.37 5.27 5.40 5.24 5.40 5.23 5.41 5.14 5.36 4.80 5.06 2024-01-09T00:00:00 2024-02-06T00:00:00 2024-03-07T00:00:00 2024-04-09T00:00:00 2024-06-06T00:00:00 2024-11-29T00:00:00 912797HY6 912797JC2 912797GQ4 912797JM0 912797HT7 912797HP5 2023-12-07T00:00:00 12/07/2023 5.28 5.39 5.26 5.39 5.25 5.41 5.23 5.41 5.16 5.39 4.82 5.08 202349 2026-06-12T22:41:03Z 2023-12-08T00:00:00 5.28 5.39 5.27 5.40 5.24 5.40 5.25 5.43 5.17 5.39 4.87 5.14 2024-01-09T00:00:00 2024-02-06T00:00:00 2024-03-07T00:00:00 2024-04-09T00:00:00 2024-06-06T00:00:00 2024-11-29T00:00:00 912797HY6 912797JC2 912797GQ4 912797JM0 912797HT7 912797HP5 2023-12-08T00:00:00 12/08/2023 5.28 5.39 5.26 5.39 5.25 5.41 5.24 5.42 5.16 5.39 4.83 5.09 202349 2026-06-12T22:41:03Z 2023-12-11T00:00:00 5.28 5.39 5.28 5.41 5.26 5.42 5.25 5.43 5.17 5.40 4.88 5.15 2024-01-09T00:00:00 2024-02-06T00:00:00 2024-03-14T00:00:00 2024-04-09T00:00:00 2024-06-13T00:00:00 2024-11-29T00:00:00 912797HY6 912797JC2 912797GX9 912797JM0 912797FS1 912797HP5 2023-12-11T00:00:00 12/11/2023 5.28 5.39 5.28 5.41 5.26 5.42 5.25 5.43 5.17 5.40 4.88 5.15 202350 2026-06-12T22:41:03Z 2023-12-12T00:00:00 5.27 5.38 5.28 5.41 5.26 5.42 5.25 5.43 5.18 5.41 4.88 5.15 2024-01-09T00:00:00 2024-02-06T00:00:00 2024-03-14T00:00:00 2024-04-09T00:00:00 2024-06-13T00:00:00 2024-11-29T00:00:00 912797HY6 912797JC2 912797GX9 912797JM0 912797FS1 912797HP5 2023-12-12T00:00:00 12/12/2023 5.28 5.39 5.28 5.41 5.26 5.42 5.25 5.43 5.18 5.41 4.88 5.15 202350 2026-06-12T22:41:03Z 2023-12-13T00:00:00 5.26 5.37 5.27 5.40 5.24 5.40 5.22 5.40 5.11 5.33 4.70 4.95 2024-01-09T00:00:00 2024-02-06T00:00:00 2024-03-14T00:00:00 2024-04-16T00:00:00 2024-06-13T00:00:00 2024-11-29T00:00:00 912797HY6 912797JC2 912797GX9 912797JN8 912797FS1 912797HP5 2023-12-13T00:00:00 12/13/2023 5.27 5.38 5.28 5.41 5.25 5.41 5.24 5.42 5.15 5.38 4.82 5.08 202350 2026-06-12T22:41:03Z 2023-12-14T00:00:00 5.28 5.39 5.28 5.41 5.23 5.39 5.22 5.40 5.09 5.31 4.67 4.92 2024-01-16T00:00:00 2024-02-13T00:00:00 2024-03-14T00:00:00 2024-04-16T00:00:00 2024-06-13T00:00:00 2024-11-29T00:00:00 912797HZ3 912797JD0 912797GX9 912797JN8 912797FS1 912797HP5 2023-12-14T00:00:00 12/14/2023 5.27 5.38 5.28 5.41 5.25 5.41 5.24 5.42 5.14 5.36 4.78 5.04 202350 2026-06-12T22:41:03Z 2023-12-15T00:00:00 5.27 5.38 5.28 5.41 5.24 5.40 5.24 5.42 5.12 5.34 4.72 4.97 2024-01-16T00:00:00 2024-02-13T00:00:00 2024-03-14T00:00:00 2024-04-16T00:00:00 2024-06-13T00:00:00 2024-11-29T00:00:00 912797HZ3 912797JD0 912797GX9 912797JN8 912797FS1 912797HP5 2023-12-15T00:00:00 12/15/2023 5.27 5.38 5.28 5.41 5.25 5.41 5.24 5.42 5.13 5.36 4.77 5.03 202350 2026-06-12T22:41:03Z 2023-12-18T00:00:00 5.25 5.36 5.26 5.39 5.26 5.42 5.24 5.42 5.13 5.35 4.73 4.98 2024-01-16T00:00:00 2024-02-13T00:00:00 2024-03-21T00:00:00 2024-04-16T00:00:00 2024-06-20T00:00:00 2024-11-29T00:00:00 912797HZ3 912797JD0 912797LL9 912797JN8 912796ZW2 912797HP5 2023-12-18T00:00:00 12/18/2023 5.25 5.36 5.26 5.39 5.26 5.42 5.24 5.42 5.13 5.35 4.73 4.98 202351 2026-06-12T22:41:03Z 2023-12-19T00:00:00 5.24 5.35 5.26 5.39 5.23 5.39 5.22 5.40 5.12 5.34 4.71 4.96 2024-01-16T00:00:00 2024-02-13T00:00:00 2024-03-21T00:00:00 2024-04-16T00:00:00 2024-06-20T00:00:00 2024-11-29T00:00:00 912797HZ3 912797JD0 912797LL9 912797JN8 912796ZW2 912797HP5 2023-12-19T00:00:00 12/19/2023 5.25 5.36 5.26 5.39 5.25 5.41 5.23 5.41 5.13 5.35 4.72 4.97 202351 2026-06-12T22:41:03Z 2023-12-20T00:00:00 5.24 5.35 5.24 5.37 5.24 5.40 5.22 5.40 5.11 5.33 4.67 4.91 2024-01-16T00:00:00 2024-02-13T00:00:00 2024-03-21T00:00:00 2024-04-23T00:00:00 2024-06-20T00:00:00 2024-11-29T00:00:00 912797HZ3 912797JD0 912797LL9 912797JP3 912796ZW2 912797HP5 2023-12-20T00:00:00 12/20/2023 5.24 5.35 5.25 5.38 5.24 5.40 5.23 5.41 5.12 5.34 4.70 4.95 202351 2026-06-12T22:41:03Z 2023-12-21T00:00:00 5.27 5.38 5.27 5.40 5.22 5.38 5.22 5.40 5.09 5.31 4.63 4.87 2024-01-23T00:00:00 2024-02-20T00:00:00 2024-03-21T00:00:00 2024-04-23T00:00:00 2024-06-20T00:00:00 2024-11-29T00:00:00 912797JA6 912797JE8 912797LL9 912797JP3 912796ZW2 912797HP5 2023-12-21T00:00:00 12/21/2023 5.25 5.36 5.26 5.39 5.24 5.40 5.23 5.41 5.11 5.33 4.69 4.93 202351 2026-06-12T22:41:03Z 2023-12-22T00:00:00 5.27 5.38 5.26 5.39 5.24 5.39 5.22 5.40 5.10 5.32 4.62 4.86 2024-01-23T00:00:00 2024-02-20T00:00:00 2024-03-21T00:00:00 2024-04-23T00:00:00 2024-06-20T00:00:00 2024-11-29T00:00:00 912797JA6 912797JE8 912797LL9 912797JP3 912796ZW2 912797HP5 2023-12-22T00:00:00 12/22/2023 5.25 5.36 5.26 5.39 5.24 5.40 5.22 5.40 5.11 5.33 4.67 4.92 202351 2026-06-12T22:41:03Z 2023-12-26T00:00:00 5.27 5.38 5.27 5.40 5.25 5.41 5.22 5.40 5.06 5.28 4.58 4.82 2024-01-23T00:00:00 2024-02-20T00:00:00 2024-03-28T00:00:00 2024-04-23T00:00:00 2024-06-27T00:00:00 2024-12-26T00:00:00 912797JA6 912797JE8 912797GY7 912797JP3 912796Y45 912796ZV4 2023-12-26T00:00:00 12/26/2023 5.27 5.38 5.27 5.40 5.25 5.41 5.22 5.40 5.06 5.28 4.58 4.82 202352 2026-06-12T22:41:03Z 2023-12-27T00:00:00 5.28 5.39 5.29 5.42 5.24 5.40 5.21 5.39 5.05 5.27 4.54 4.78 2024-01-23T00:00:00 2024-02-20T00:00:00 2024-03-28T00:00:00 2024-04-30T00:00:00 2024-06-27T00:00:00 2024-12-26T00:00:00 912797JA6 912797JE8 912797GY7 912797JQ1 912796Y45 912796ZV4 2023-12-27T00:00:00 12/27/2023 5.28 5.39 5.28 5.41 5.25 5.41 5.22 5.40 5.06 5.28 4.56 4.80 202352 2026-06-12T22:41:03Z 2023-12-28T00:00:00 5.31 5.42 5.29 5.42 5.25 5.41 5.22 5.40 5.06 5.28 4.58 4.82 2024-01-30T00:00:00 2024-02-27T00:00:00 2024-03-28T00:00:00 2024-04-30T00:00:00 2024-06-27T00:00:00 2024-12-26T00:00:00 912797JB4 912797JF5 912797GY7 912797JQ1 912796Y45 912796ZV4 2023-12-28T00:00:00 12/28/2023 5.29 5.40 5.28 5.41 5.25 5.41 5.22 5.40 5.06 5.28 4.57 4.81 202352 2026-06-12T22:41:03Z 2023-12-29T00:00:00 5.33 5.44 5.33 5.46 5.20 5.35 5.21 5.39 5.05 5.26 4.55 4.79 2024-01-30T00:00:00 2024-02-27T00:00:00 2024-03-28T00:00:00 2024-04-30T00:00:00 2024-06-27T00:00:00 2024-12-26T00:00:00 912797JB4 912797JF5 912797GY7 912797JQ1 912796Y45 912796ZV4 2023-12-29T00:00:00 12/29/2023 5.30 5.41 5.30 5.43 5.24 5.39 5.22 5.40 5.06 5.27 4.56 4.80 202352