https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xml-item?data=daily_treasury_bill_rates 2026-04-24T16:03:44Z 2026-04-24T16:03:44Z 2024-01-02T00:00:00 5.28 5.39 5.28 5.41 5.22 5.38 5.21 5.39 5.04 5.26 4.57 4.81 2024-01-30T00:00:00 2024-02-27T00:00:00 2024-04-04T00:00:00 2024-04-30T00:00:00 2024-07-05T00:00:00 2024-12-26T00:00:00 912797JB4 912797JF5 912797GZ4 912797JQ1 912796Y52 912796ZV4 2024-01-02T00:00:00 01/02/2024 5.28 5.39 5.28 5.41 5.22 5.38 5.21 5.39 5.04 5.26 4.57 4.81 202401 2026-04-24T16:03:44Z 2024-01-03T00:00:00 5.27 5.38 5.28 5.41 5.24 5.40 5.21 5.39 5.06 5.28 4.58 4.82 2024-01-30T00:00:00 2024-02-27T00:00:00 2024-04-04T00:00:00 2024-05-07T00:00:00 2024-07-05T00:00:00 2024-12-26T00:00:00 912797JB4 912797JF5 912797GZ4 912797JV0 912796Y52 912796ZV4 2024-01-03T00:00:00 01/03/2024 5.28 5.39 5.28 5.41 5.23 5.39 5.21 5.39 5.05 5.27 4.58 4.82 202401 2026-04-24T16:03:44Z 2024-01-04T00:00:00 5.29 5.40 5.28 5.41 5.24 5.40 5.21 5.39 5.06 5.28 4.61 4.85 2024-02-06T00:00:00 2024-03-05T00:00:00 2024-04-04T00:00:00 2024-05-07T00:00:00 2024-07-05T00:00:00 2024-12-26T00:00:00 912797JC2 912797JG3 912797GZ4 912797JV0 912796Y52 912796ZV4 2024-01-04T00:00:00 01/04/2024 5.28 5.39 5.28 5.41 5.23 5.39 5.21 5.39 5.05 5.27 4.59 4.83 202401 2026-04-24T16:03:44Z 2024-01-05T00:00:00 5.28 5.39 5.27 5.40 5.24 5.40 5.20 5.38 5.05 5.27 4.61 4.85 2024-02-06T00:00:00 2024-03-05T00:00:00 2024-04-04T00:00:00 2024-05-07T00:00:00 2024-07-05T00:00:00 2024-12-26T00:00:00 912797JC2 912797JG3 912797GZ4 912797JV0 912796Y52 912796ZV4 2024-01-05T00:00:00 01/05/2024 5.28 5.39 5.28 5.41 5.24 5.40 5.21 5.39 5.05 5.27 4.59 4.83 202401 2026-04-24T16:03:44Z 2024-01-08T00:00:00 5.28 5.39 5.28 5.41 5.25 5.41 5.19 5.37 5.04 5.26 4.59 4.83 2024-02-06T00:00:00 2024-03-05T00:00:00 2024-04-11T00:00:00 2024-05-07T00:00:00 2024-07-11T00:00:00 2024-12-26T00:00:00 912797JC2 912797JG3 912797HF7 912797JV0 912797GB7 912796ZV4 2024-01-08T00:00:00 01/08/2024 5.28 5.39 5.28 5.41 5.25 5.41 5.19 5.37 5.04 5.26 4.59 4.83 202402 2026-04-24T16:03:44Z 2024-01-09T00:00:00 5.28 5.39 5.26 5.39 5.24 5.40 5.19 5.37 5.04 5.26 4.60 4.84 2024-02-06T00:00:00 2024-03-05T00:00:00 2024-04-11T00:00:00 2024-05-07T00:00:00 2024-07-11T00:00:00 2024-12-26T00:00:00 912797JC2 912797JG3 912797HF7 912797JV0 912797GB7 912796ZV4 2024-01-09T00:00:00 01/09/2024 5.28 5.39 5.27 5.40 5.25 5.41 5.19 5.37 5.04 5.26 4.60 4.84 202402 2026-04-24T16:03:44Z 2024-01-10T00:00:00 5.27 5.38 5.26 5.39 5.23 5.39 5.19 5.37 5.04 5.26 4.60 4.84 2024-02-06T00:00:00 2024-03-05T00:00:00 2024-04-11T00:00:00 2024-05-14T00:00:00 2024-07-11T00:00:00 2024-12-26T00:00:00 912797JC2 912797JG3 912797HF7 912797JW8 912797GB7 912796ZV4 2024-01-10T00:00:00 01/10/2024 5.28 5.39 5.27 5.40 5.24 5.40 5.19 5.37 5.04 5.26 4.60 4.84 202402 2026-04-24T16:03:44Z 2024-01-11T00:00:00 5.28 5.39 5.27 5.40 5.23 5.39 5.18 5.36 5.03 5.25 4.54 4.77 2024-02-13T00:00:00 2024-03-12T00:00:00 2024-04-11T00:00:00 2024-05-14T00:00:00 2024-07-11T00:00:00 2024-12-26T00:00:00 912797JD0 912797JH1 912797HF7 912797JW8 912797GB7 912796ZV4 2024-01-11T00:00:00 01/11/2024 5.28 5.39 5.27 5.40 5.24 5.40 5.19 5.37 5.04 5.26 4.58 4.82 202402 2026-04-24T16:03:44Z 2024-01-12T00:00:00 5.28 5.39 5.27 5.40 5.22 5.37 5.17 5.35 4.98 5.19 4.45 4.67 2024-02-13T00:00:00 2024-03-12T00:00:00 2024-04-11T00:00:00 2024-05-14T00:00:00 2024-07-11T00:00:00 2024-12-26T00:00:00 912797JD0 912797JH1 912797HF7 912797JW8 912797GB7 912796ZV4 2024-01-12T00:00:00 01/12/2024 5.28 5.39 5.27 5.40 5.23 5.39 5.18 5.36 5.03 5.24 4.56 4.79 202402 2026-04-24T16:03:44Z 2024-01-16T00:00:00 5.29 5.40 5.28 5.41 5.22 5.38 5.18 5.36 4.99 5.20 4.51 4.74 2024-02-13T00:00:00 2024-03-12T00:00:00 2024-04-18T00:00:00 2024-05-14T00:00:00 2024-07-18T00:00:00 2024-12-26T00:00:00 912797JD0 912797JH1 912796CX5 912797JW8 912797JS7 912796ZV4 2024-01-16T00:00:00 01/16/2024 5.29 5.40 5.28 5.41 5.22 5.38 5.18 5.36 4.99 5.20 4.51 4.74 202403 2026-04-24T16:03:44Z 2024-01-17T00:00:00 5.29 5.40 5.27 5.40 5.24 5.40 5.19 5.37 5.01 5.23 4.59 4.83 2024-02-13T00:00:00 2024-03-12T00:00:00 2024-04-18T00:00:00 2024-05-21T00:00:00 2024-07-18T00:00:00 2024-12-26T00:00:00 912797JD0 912797JH1 912796CX5 912797JX6 912797JS7 912796ZV4 2024-01-17T00:00:00 01/17/2024 5.29 5.40 5.28 5.41 5.23 5.39 5.19 5.37 5.00 5.22 4.55 4.79 202403 2026-04-24T16:03:44Z 2024-01-18T00:00:00 5.26 5.37 5.28 5.41 5.22 5.38 5.18 5.36 5.01 5.23 4.60 4.84 2024-02-20T00:00:00 2024-03-19T00:00:00 2024-04-18T00:00:00 2024-05-21T00:00:00 2024-07-18T00:00:00 2024-12-26T00:00:00 912797JE8 912797JJ7 912796CX5 912797JX6 912797JS7 912796ZV4 2024-01-18T00:00:00 01/18/2024 5.28 5.39 5.28 5.41 5.23 5.39 5.18 5.36 5.00 5.22 4.57 4.80 202403 2026-04-24T16:03:44Z 2024-01-19T00:00:00 5.28 5.39 5.27 5.40 5.22 5.37 5.19 5.37 5.03 5.24 4.64 4.88 2024-02-20T00:00:00 2024-03-19T00:00:00 2024-04-18T00:00:00 2024-05-21T00:00:00 2024-07-18T00:00:00 2024-12-26T00:00:00 912797JE8 912797JJ7 912796CX5 912797JX6 912797JS7 912796ZV4 2024-01-19T00:00:00 01/19/2024 5.28 5.39 5.28 5.41 5.23 5.38 5.19 5.37 5.01 5.23 4.59 4.82 202403 2026-04-24T16:03:44Z 2024-01-22T00:00:00 5.27 5.38 5.27 5.40 5.22 5.38 5.19 5.37 5.02 5.24 4.63 4.87 2024-02-20T00:00:00 2024-03-19T00:00:00 2024-04-25T00:00:00 2024-05-21T00:00:00 2024-07-25T00:00:00 2024-12-26T00:00:00 912797JE8 912797JJ7 912797HG5 912797JX6 912797JT5 912796ZV4 2024-01-22T00:00:00 01/22/2024 5.27 5.38 5.27 5.40 5.22 5.38 5.19 5.37 5.02 5.24 4.63 4.87 202404 2026-04-24T16:03:44Z 2024-01-23T00:00:00 5.28 5.39 5.26 5.39 5.21 5.37 5.19 5.37 5.02 5.24 4.57 4.81 2024-02-20T00:00:00 2024-03-19T00:00:00 2024-04-25T00:00:00 2024-05-21T00:00:00 2024-07-25T00:00:00 2025-01-23T00:00:00 912797JE8 912797JJ7 912797HG5 912797JX6 912797JT5 912797JR9 2024-01-23T00:00:00 01/23/2024 5.28 5.39 5.27 5.40 5.22 5.38 5.19 5.37 5.02 5.24 4.60 4.84 202404 2026-04-24T16:03:44Z 2024-01-24T00:00:00 5.27 5.38 5.25 5.38 5.21 5.37 5.19 5.37 5.03 5.25 4.58 4.82 2024-02-20T00:00:00 2024-03-19T00:00:00 2024-04-25T00:00:00 2024-05-28T00:00:00 2024-07-25T00:00:00 2025-01-23T00:00:00 912797JE8 912797JJ7 912797HG5 912797JY4 912797JT5 912797JR9 2024-01-24T00:00:00 01/24/2024 5.27 5.38 5.26 5.39 5.21 5.37 5.19 5.37 5.02 5.24 4.59 4.83 202404 2026-04-24T16:03:44Z 2024-01-25T00:00:00 5.28 5.39 5.28 5.41 5.21 5.37 5.18 5.36 5.00 5.21 4.52 4.76 2024-02-27T00:00:00 2024-03-26T00:00:00 2024-04-25T00:00:00 2024-05-28T00:00:00 2024-07-25T00:00:00 2025-01-23T00:00:00 912797JF5 912797JK4 912797HG5 912797JY4 912797JT5 912797JR9 2024-01-25T00:00:00 01/25/2024 5.28 5.39 5.27 5.40 5.21 5.37 5.19 5.37 5.02 5.24 4.58 4.82 202404 2026-04-24T16:03:44Z 2024-01-26T00:00:00 5.27 5.38 5.25 5.38 5.21 5.36 5.18 5.36 5.01 5.22 4.54 4.78 2024-02-27T00:00:00 2024-03-26T00:00:00 2024-04-25T00:00:00 2024-05-28T00:00:00 2024-07-25T00:00:00 2025-01-23T00:00:00 912797JF5 912797JK4 912797HG5 912797JY4 912797JT5 912797JR9 2024-01-26T00:00:00 01/26/2024 5.27 5.38 5.26 5.39 5.21 5.37 5.19 5.37 5.02 5.23 4.57 4.81 202404 2026-04-24T16:03:44Z 2024-01-29T00:00:00 5.27 5.38 5.27 5.40 5.22 5.38 5.18 5.36 4.99 5.20 4.53 4.77 2024-02-27T00:00:00 2024-03-26T00:00:00 2024-05-02T00:00:00 2024-05-28T00:00:00 2024-08-01T00:00:00 2025-01-23T00:00:00 912797JF5 912797JK4 912797HH3 912797JY4 912797JU2 912797JR9 2024-01-29T00:00:00 01/29/2024 5.27 5.38 5.27 5.40 5.22 5.38 5.18 5.36 4.99 5.20 4.53 4.77 202405 2026-04-24T16:03:44Z 2024-01-30T00:00:00 5.27 5.38 5.27 5.40 5.21 5.37 5.19 5.37 5.00 5.22 4.56 4.80 2024-02-27T00:00:00 2024-03-26T00:00:00 2024-05-02T00:00:00 2024-05-28T00:00:00 2024-08-01T00:00:00 2025-01-23T00:00:00 912797JF5 912797JK4 912797HH3 912797JY4 912797JU2 912797JR9 2024-01-30T00:00:00 01/30/2024 5.27 5.38 5.27 5.40 5.22 5.38 5.19 5.37 5.00 5.21 4.55 4.79 202405 2026-04-24T16:03:44Z 2024-01-31T00:00:00 5.27 5.38 5.27 5.40 5.22 5.38 5.17 5.35 5.00 5.22 4.50 4.73 2024-02-27T00:00:00 2024-03-26T00:00:00 2024-05-02T00:00:00 2024-06-04T00:00:00 2024-08-01T00:00:00 2025-01-23T00:00:00 912797JF5 912797JK4 912797HH3 912797JZ1 912797JU2 912797JR9 2024-01-31T00:00:00 01/31/2024 5.27 5.38 5.27 5.40 5.22 5.38 5.18 5.36 5.00 5.21 4.53 4.77 202405 2026-04-24T16:03:44Z 2024-02-01T00:00:00 5.28 5.39 5.28 5.41 5.22 5.38 5.15 5.33 4.97 5.18 4.46 4.69 2024-03-05T00:00:00 2024-04-02T00:00:00 2024-05-02T00:00:00 2024-06-04T00:00:00 2024-08-01T00:00:00 2025-01-23T00:00:00 912797JG3 912797JL2 912797HH3 912797JZ1 912797JU2 912797JR9 2024-02-01T00:00:00 02/01/2024 5.28 5.39 5.28 5.41 5.22 5.38 5.15 5.33 4.97 5.18 4.46 4.69 202405 2026-04-24T16:03:44Z 2024-02-02T00:00:00 5.28 5.39 5.27 5.40 5.23 5.39 5.19 5.37 5.03 5.24 4.58 4.82 2024-03-05T00:00:00 2024-04-02T00:00:00 2024-05-02T00:00:00 2024-06-04T00:00:00 2024-08-01T00:00:00 2025-01-23T00:00:00 912797JG3 912797JL2 912797HH3 912797JZ1 912797JU2 912797JR9 2024-02-02T00:00:00 02/02/2024 5.28 5.39 5.28 5.41 5.23 5.39 5.17 5.35 5.00 5.21 4.52 4.76 202405 2026-04-24T16:03:44Z 2024-02-05T00:00:00 5.28 5.39 5.27 5.40 5.22 5.38 5.19 5.37 5.05 5.27 4.64 4.88 2024-03-05T00:00:00 2024-04-02T00:00:00 2024-05-09T00:00:00 2024-06-04T00:00:00 2024-08-08T00:00:00 2025-01-23T00:00:00 912797JG3 912797JL2 912797HQ3 912797JZ1 912797GK7 912797JR9 2024-02-05T00:00:00 02/05/2024 5.28 5.39 5.27 5.40 5.22 5.38 5.19 5.37 5.05 5.27 4.64 4.88 202406 2026-04-24T16:03:44Z 2024-02-06T00:00:00 5.27 5.38 5.28 5.41 5.23 5.39 5.19 5.37 5.04 5.26 4.60 4.84 2024-03-05T00:00:00 2024-04-02T00:00:00 2024-05-09T00:00:00 2024-06-04T00:00:00 2024-08-08T00:00:00 2025-01-23T00:00:00 912797JG3 912797JL2 912797HQ3 912797JZ1 912797GK7 912797JR9 2024-02-06T00:00:00 02/06/2024 5.28 5.39 5.28 5.41 5.23 5.39 5.19 5.37 5.05 5.27 4.62 4.86 202406 2026-04-24T16:03:44Z 2024-02-07T00:00:00 5.26 5.37 5.27 5.40 5.23 5.39 5.17 5.35 5.04 5.26 4.61 4.85 2024-03-05T00:00:00 2024-04-02T00:00:00 2024-05-09T00:00:00 2024-06-11T00:00:00 2024-08-08T00:00:00 2025-01-23T00:00:00 912797JG3 912797JL2 912797HQ3 912797KE6 912797GK7 912797JR9 2024-02-07T00:00:00 02/07/2024 5.27 5.38 5.27 5.40 5.23 5.39 5.18 5.36 5.04 5.26 4.62 4.86 202406 2026-04-24T16:03:44Z 2024-02-08T00:00:00 5.28 5.39 5.27 5.40 5.23 5.39 5.19 5.37 5.05 5.27 4.61 4.85 2024-03-12T00:00:00 2024-04-09T00:00:00 2024-05-09T00:00:00 2024-06-11T00:00:00 2024-08-08T00:00:00 2025-01-23T00:00:00 912797JH1 912797JM0 912797HQ3 912797KE6 912797GK7 912797JR9 2024-02-08T00:00:00 02/08/2024 5.27 5.38 5.27 5.40 5.23 5.39 5.19 5.37 5.05 5.27 4.62 4.86 202406 2026-04-24T16:03:44Z 2024-02-09T00:00:00 5.28 5.39 5.27 5.40 5.24 5.40 5.20 5.38 5.07 5.29 4.63 4.87 2024-03-12T00:00:00 2024-04-09T00:00:00 2024-05-09T00:00:00 2024-06-11T00:00:00 2024-08-08T00:00:00 2025-01-23T00:00:00 912797JH1 912797JM0 912797HQ3 912797KE6 912797GK7 912797JR9 2024-02-09T00:00:00 02/09/2024 5.27 5.38 5.27 5.40 5.23 5.39 5.19 5.37 5.05 5.27 4.62 4.86 202406 2026-04-24T16:03:44Z 2024-02-12T00:00:00 5.28 5.39 5.28 5.41 5.23 5.39 5.20 5.38 5.07 5.29 4.65 4.89 2024-03-12T00:00:00 2024-04-09T00:00:00 2024-05-16T00:00:00 2024-06-11T00:00:00 2024-08-15T00:00:00 2025-01-23T00:00:00 912797JH1 912797JM0 912797FH5 912797KE6 912797KB2 912797JR9 2024-02-12T00:00:00 02/12/2024 5.28 5.39 5.28 5.41 5.23 5.39 5.20 5.38 5.07 5.29 4.65 4.89 202407 2026-04-24T16:03:44Z 2024-02-13T00:00:00 5.27 5.38 5.29 5.42 5.25 5.41 5.23 5.41 5.12 5.34 4.76 5.01 2024-03-12T00:00:00 2024-04-09T00:00:00 2024-05-16T00:00:00 2024-06-11T00:00:00 2024-08-15T00:00:00 2025-01-23T00:00:00 912797JH1 912797JM0 912797FH5 912797KE6 912797KB2 912797JR9 2024-02-13T00:00:00 02/13/2024 5.28 5.39 5.29 5.42 5.24 5.40 5.22 5.40 5.10 5.32 4.71 4.95 202407 2026-04-24T16:03:44Z 2024-02-14T00:00:00 5.28 5.39 5.28 5.41 5.23 5.39 5.22 5.40 5.11 5.33 4.72 4.97 2024-03-12T00:00:00 2024-04-09T00:00:00 2024-05-16T00:00:00 2024-06-18T00:00:00 2024-08-15T00:00:00 2025-01-23T00:00:00 912797JH1 912797JM0 912797FH5 912797KF3 912797KB2 912797JR9 2024-02-14T00:00:00 02/14/2024 5.28 5.39 5.28 5.41 5.24 5.40 5.22 5.40 5.10 5.32 4.71 4.96 202407 2026-04-24T16:03:44Z 2024-02-15T00:00:00 5.28 5.39 5.27 5.40 5.23 5.39 5.21 5.39 5.11 5.33 4.71 4.96 2024-03-19T00:00:00 2024-04-16T00:00:00 2024-05-16T00:00:00 2024-06-18T00:00:00 2024-08-15T00:00:00 2025-01-23T00:00:00 912797JJ7 912797JN8 912797FH5 912797KF3 912797KB2 912797JR9 2024-02-15T00:00:00 02/15/2024 5.28 5.39 5.28 5.41 5.24 5.40 5.22 5.40 5.10 5.32 4.71 4.96 202407 2026-04-24T16:03:44Z 2024-02-16T00:00:00 5.28 5.39 5.27 5.40 5.24 5.39 5.22 5.40 5.12 5.34 4.75 5.00 2024-03-19T00:00:00 2024-04-16T00:00:00 2024-05-16T00:00:00 2024-06-18T00:00:00 2024-08-15T00:00:00 2025-01-23T00:00:00 912797JJ7 912797JN8 912797FH5 912797KF3 912797KB2 912797JR9 2024-02-16T00:00:00 02/16/2024 5.28 5.39 5.28 5.41 5.24 5.39 5.22 5.40 5.11 5.33 4.72 4.97 202407 2026-04-24T16:03:44Z 2024-02-20T00:00:00 5.29 5.40 5.26 5.39 5.24 5.40 5.22 5.40 5.12 5.34 4.71 4.97 2024-03-19T00:00:00 2024-04-16T00:00:00 2024-05-23T00:00:00 2024-06-18T00:00:00 2024-08-22T00:00:00 2025-02-20T00:00:00 912797JJ7 912797JN8 912797HR1 912797KF3 912797KC0 912797KA4 2024-02-20T00:00:00 02/20/2024 5.29 5.40 5.26 5.39 5.24 5.40 5.22 5.40 5.12 5.34 4.71 4.97 202408 2026-04-24T16:03:44Z 2024-02-21T00:00:00 5.29 5.40 5.27 5.40 5.24 5.40 5.22 5.40 5.12 5.34 4.72 4.98 2024-03-19T00:00:00 2024-04-16T00:00:00 2024-05-23T00:00:00 2024-06-25T00:00:00 2024-08-22T00:00:00 2025-02-20T00:00:00 912797JJ7 912797JN8 912797HR1 912797KG1 912797KC0 912797KA4 2024-02-21T00:00:00 02/21/2024 5.29 5.40 5.27 5.40 5.24 5.40 5.22 5.40 5.12 5.34 4.72 4.98 202408 2026-04-24T16:03:44Z 2024-02-22T00:00:00 5.28 5.39 5.28 5.41 5.25 5.41 5.21 5.39 5.13 5.35 4.75 5.01 2024-03-26T00:00:00 2024-04-23T00:00:00 2024-05-23T00:00:00 2024-06-25T00:00:00 2024-08-22T00:00:00 2025-02-20T00:00:00 912797JK4 912797JP3 912797HR1 912797KG1 912797KC0 912797KA4 2024-02-22T00:00:00 02/22/2024 5.29 5.40 5.27 5.40 5.24 5.40 5.22 5.40 5.12 5.34 4.73 4.99 202408 2026-04-24T16:03:44Z 2024-02-23T00:00:00 5.29 5.40 5.28 5.41 5.26 5.42 5.23 5.41 5.13 5.35 4.74 5.00 2024-03-26T00:00:00 2024-04-23T00:00:00 2024-05-23T00:00:00 2024-06-25T00:00:00 2024-08-22T00:00:00 2025-02-20T00:00:00 912797JK4 912797JP3 912797HR1 912797KG1 912797KC0 912797KA4 2024-02-23T00:00:00 02/23/2024 5.29 5.40 5.27 5.40 5.25 5.41 5.22 5.40 5.13 5.35 4.73 4.99 202408 2026-04-24T16:03:44Z 2024-02-26T00:00:00 5.29 5.40 5.29 5.42 5.26 5.40 5.24 5.42 5.14 5.35 4.77 5.03 2024-03-26T00:00:00 2024-04-23T00:00:00 2024-05-30T00:00:00 2024-06-25T00:00:00 2024-08-29T00:00:00 2025-02-20T00:00:00 912797JK4 912797JP3 912797HS9 912797KG1 912797KD8 912797KA4 2024-02-26T00:00:00 02/26/2024 5.29 5.40 5.29 5.42 5.26 5.40 5.24 5.42 5.14 5.35 4.77 5.03 202409 2026-04-24T16:03:44Z 2024-02-27T00:00:00 5.30 5.41 5.29 5.42 5.25 5.39 5.24 5.42 5.13 5.34 4.78 5.04 2024-03-26T00:00:00 2024-04-23T00:00:00 2024-05-30T00:00:00 2024-06-25T00:00:00 2024-08-29T00:00:00 2025-02-20T00:00:00 912797JK4 912797JP3 912797HS9 912797KG1 912797KD8 912797KA4 2024-02-27T00:00:00 02/27/2024 5.30 5.41 5.29 5.42 5.26 5.40 5.24 5.42 5.14 5.35 4.78 5.04 202409 2026-04-24T16:03:44Z 2024-02-28T00:00:00 5.29 5.40 5.29 5.42 5.24 5.38 5.22 5.39 5.11 5.32 4.75 5.01 2024-03-26T00:00:00 2024-04-23T00:00:00 2024-05-30T00:00:00 2024-07-02T00:00:00 2024-08-29T00:00:00 2025-02-20T00:00:00 912797JK4 912797JP3 912797HS9 912797KH9 912797KD8 912797KA4 2024-02-28T00:00:00 02/28/2024 5.29 5.40 5.29 5.42 5.25 5.39 5.23 5.41 5.13 5.34 4.77 5.03 202409 2026-04-24T16:03:44Z 2024-02-29T00:00:00 5.30 5.40 5.29 5.41 5.25 5.39 5.23 5.40 5.11 5.32 4.76 5.02 2024-04-02T00:00:00 2024-04-30T00:00:00 2024-05-30T00:00:00 2024-07-02T00:00:00 2024-08-29T00:00:00 2025-02-20T00:00:00 912797JL2 912797JQ1 912797HS9 912797KH9 912797KD8 912797KA4 2024-02-29T00:00:00 02/29/2024 5.30 5.40 5.29 5.42 5.25 5.39 5.23 5.41 5.12 5.33 4.77 5.03 202409 2026-04-24T16:03:44Z 2024-03-01T00:00:00 5.30 5.40 5.29 5.41 5.23 5.37 5.21 5.37 5.09 5.29 4.70 4.95 2024-04-02T00:00:00 2024-04-30T00:00:00 2024-05-30T00:00:00 2024-07-02T00:00:00 2024-08-29T00:00:00 2025-02-20T00:00:00 912797JL2 912797JQ1 912797HS9 912797KH9 912797KD8 912797KA4 2024-03-01T00:00:00 03/01/2024 5.30 5.40 5.29 5.41 5.23 5.37 5.21 5.37 5.09 5.29 4.70 4.95 202409 2026-04-24T16:03:44Z 2024-03-04T00:00:00 5.28 5.38 5.28 5.40 5.24 5.38 5.22 5.39 5.11 5.32 4.74 4.99 2024-04-02T00:00:00 2024-04-30T00:00:00 2024-06-06T00:00:00 2024-07-02T00:00:00 2024-09-05T00:00:00 2025-02-20T00:00:00 912797JL2 912797JQ1 912797HT7 912797KH9 912797GL5 912797KA4 2024-03-04T00:00:00 03/04/2024 5.28 5.38 5.28 5.40 5.24 5.38 5.22 5.39 5.11 5.32 4.74 4.99 202410 2026-04-24T16:03:44Z 2024-03-05T00:00:00 5.27 5.36 5.27 5.39 5.23 5.37 5.21 5.37 5.10 5.31 4.71 4.96 2024-04-02T00:00:00 2024-04-30T00:00:00 2024-06-06T00:00:00 2024-07-02T00:00:00 2024-09-05T00:00:00 2025-02-20T00:00:00 912797JL2 912797JQ1 912797HT7 912797KH9 912797GL5 912797KA4 2024-03-05T00:00:00 03/05/2024 5.28 5.37 5.28 5.40 5.24 5.38 5.22 5.38 5.11 5.32 4.73 4.98 202410 2026-04-24T16:03:44Z 2024-03-06T00:00:00 5.27 5.36 5.27 5.39 5.24 5.38 5.20 5.36 5.10 5.31 4.72 4.97 2024-04-02T00:00:00 2024-04-30T00:00:00 2024-06-06T00:00:00 2024-07-09T00:00:00 2024-09-05T00:00:00 2025-02-20T00:00:00 912797JL2 912797JQ1 912797HT7 912797KN6 912797GL5 912797KA4 2024-03-06T00:00:00 03/06/2024 5.27 5.37 5.27 5.39 5.24 5.38 5.21 5.37 5.10 5.31 4.72 4.97 202410 2026-04-24T16:03:44Z 2024-03-07T00:00:00 5.28 5.38 5.28 5.40 5.24 5.38 5.20 5.36 5.09 5.30 4.70 4.95 2024-04-09T00:00:00 2024-05-07T00:00:00 2024-06-06T00:00:00 2024-07-09T00:00:00 2024-09-05T00:00:00 2025-02-20T00:00:00 912797JM0 912797JV0 912797HT7 912797KN6 912797GL5 912797KA4 2024-03-07T00:00:00 03/07/2024 5.28 5.37 5.28 5.40 5.24 5.38 5.21 5.37 5.10 5.31 4.72 4.97 202410 2026-04-24T16:03:44Z 2024-03-08T00:00:00 5.28 5.38 5.28 5.40 5.24 5.38 5.20 5.36 5.10 5.30 4.69 4.94 2024-04-09T00:00:00 2024-05-07T00:00:00 2024-06-06T00:00:00 2024-07-09T00:00:00 2024-09-05T00:00:00 2025-02-20T00:00:00 912797JM0 912797JV0 912797HT7 912797KN6 912797GL5 912797KA4 2024-03-08T00:00:00 03/08/2024 5.28 5.37 5.28 5.40 5.24 5.38 5.21 5.37 5.10 5.31 4.71 4.96 202410 2026-04-24T16:03:44Z 2024-03-11T00:00:00 5.27 5.37 5.27 5.39 5.24 5.38 5.21 5.37 5.10 5.31 4.72 4.97 2024-04-09T00:00:00 2024-05-07T00:00:00 2024-06-13T00:00:00 2024-07-09T00:00:00 2024-09-12T00:00:00 2025-02-20T00:00:00 912797JM0 912797JV0 912797FS1 912797KN6 912797KK2 912797KA4 2024-03-11T00:00:00 03/11/2024 5.27 5.37 5.27 5.39 5.24 5.38 5.21 5.37 5.10 5.31 4.72 4.97 202411 2026-04-24T16:03:44Z 2024-03-12T00:00:00 5.29 5.38 5.28 5.40 5.25 5.39 5.21 5.37 5.12 5.33 4.77 5.02 2024-04-09T00:00:00 2024-05-07T00:00:00 2024-06-13T00:00:00 2024-07-09T00:00:00 2024-09-12T00:00:00 2025-02-20T00:00:00 912797JM0 912797JV0 912797FS1 912797KN6 912797KK2 912797KA4 2024-03-12T00:00:00 03/12/2024 5.28 5.38 5.28 5.40 5.25 5.39 5.21 5.37 5.11 5.32 4.75 5.00 202411 2026-04-24T16:03:44Z 2024-03-13T00:00:00 5.29 5.38 5.27 5.39 5.25 5.39 5.21 5.37 5.12 5.33 4.78 5.03 2024-04-09T00:00:00 2024-05-07T00:00:00 2024-06-13T00:00:00 2024-07-16T00:00:00 2024-09-12T00:00:00 2025-02-20T00:00:00 912797JM0 912797JV0 912797FS1 912797KP1 912797KK2 912797KA4 2024-03-13T00:00:00 03/13/2024 5.28 5.38 5.27 5.39 5.25 5.39 5.21 5.37 5.11 5.32 4.76 5.01 202411 2026-04-24T16:03:44Z 2024-03-14T00:00:00 5.29 5.39 5.28 5.40 5.25 5.39 5.21 5.37 5.13 5.34 4.81 5.06 2024-04-16T00:00:00 2024-05-14T00:00:00 2024-06-13T00:00:00 2024-07-16T00:00:00 2024-09-12T00:00:00 2025-02-20T00:00:00 912797JN8 912797JW8 912797FS1 912797KP1 912797KK2 912797KA4 2024-03-14T00:00:00 03/14/2024 5.29 5.38 5.28 5.40 5.25 5.39 5.21 5.37 5.12 5.33 4.77 5.02 202411 2026-04-24T16:03:44Z 2024-03-15T00:00:00 5.29 5.39 5.27 5.39 5.25 5.39 5.21 5.37 5.13 5.34 4.82 5.07 2024-04-16T00:00:00 2024-05-14T00:00:00 2024-06-13T00:00:00 2024-07-16T00:00:00 2024-09-12T00:00:00 2025-02-20T00:00:00 912797JN8 912797JW8 912797FS1 912797KP1 912797KK2 912797KA4 2024-03-15T00:00:00 03/15/2024 5.29 5.38 5.27 5.39 5.25 5.39 5.21 5.37 5.12 5.33 4.78 5.03 202411 2026-04-24T16:03:44Z 2024-03-18T00:00:00 5.29 5.39 5.28 5.40 5.25 5.39 5.22 5.39 5.13 5.34 4.83 5.08 2024-04-16T00:00:00 2024-05-14T00:00:00 2024-06-20T00:00:00 2024-07-16T00:00:00 2024-09-19T00:00:00 2025-02-20T00:00:00 912797JN8 912797JW8 912796ZW2 912797KP1 912797KL0 912797KA4 2024-03-18T00:00:00 03/18/2024 5.29 5.39 5.28 5.40 5.25 5.39 5.22 5.39 5.13 5.34 4.83 5.08 202412 2026-04-24T16:03:44Z 2024-03-19T00:00:00 5.29 5.38 5.28 5.40 5.24 5.38 5.21 5.37 5.14 5.35 4.81 5.06 2024-04-16T00:00:00 2024-05-14T00:00:00 2024-06-20T00:00:00 2024-07-16T00:00:00 2024-09-19T00:00:00 2025-03-20T00:00:00 912797JN8 912797JW8 912796ZW2 912797KP1 912797KL0 912797KJ5 2024-03-19T00:00:00 03/19/2024 5.29 5.39 5.28 5.40 5.25 5.39 5.22 5.38 5.14 5.35 4.82 5.07 202412 2026-04-24T16:03:44Z 2024-03-20T00:00:00 5.27 5.36 5.27 5.39 5.24 5.38 5.21 5.37 5.11 5.32 4.76 5.01 2024-04-16T00:00:00 2024-05-14T00:00:00 2024-06-20T00:00:00 2024-07-23T00:00:00 2024-09-19T00:00:00 2025-03-20T00:00:00 912797JN8 912797JW8 912796ZW2 912797KQ9 912797KL0 912797KJ5 2024-03-20T00:00:00 03/20/2024 5.28 5.38 5.28 5.40 5.24 5.38 5.21 5.38 5.13 5.34 4.80 5.05 202412 2026-04-24T16:03:44Z 2024-03-21T00:00:00 5.27 5.37 5.28 5.40 5.25 5.39 5.20 5.36 5.11 5.32 4.76 5.01 2024-04-23T00:00:00 2024-05-21T00:00:00 2024-06-20T00:00:00 2024-07-23T00:00:00 2024-09-19T00:00:00 2025-03-20T00:00:00 912797JP3 912797JX6 912796ZW2 912797KQ9 912797KL0 912797KJ5 2024-03-21T00:00:00 03/21/2024 5.28 5.38 5.28 5.40 5.25 5.39 5.21 5.37 5.12 5.33 4.79 5.04 202412 2026-04-24T16:03:44Z 2024-03-22T00:00:00 5.27 5.37 5.27 5.39 5.24 5.38 5.20 5.36 5.10 5.30 4.73 4.97 2024-04-23T00:00:00 2024-05-21T00:00:00 2024-06-20T00:00:00 2024-07-23T00:00:00 2024-09-19T00:00:00 2025-03-20T00:00:00 912797JP3 912797JX6 912796ZW2 912797KQ9 912797KL0 912797KJ5 2024-03-22T00:00:00 03/22/2024 5.28 5.37 5.28 5.40 5.24 5.38 5.21 5.37 5.12 5.33 4.78 5.03 202412 2026-04-24T16:03:44Z 2024-03-25T00:00:00 5.28 5.38 5.28 5.40 5.23 5.37 5.22 5.39 5.11 5.32 4.76 5.01 2024-04-23T00:00:00 2024-05-21T00:00:00 2024-06-27T00:00:00 2024-07-23T00:00:00 2024-09-26T00:00:00 2025-03-20T00:00:00 912797JP3 912797JX6 912796Y45 912797KQ9 912797KM8 912797KJ5 2024-03-25T00:00:00 03/25/2024 5.28 5.38 5.28 5.40 5.23 5.37 5.22 5.39 5.11 5.32 4.76 5.01 202413 2026-04-24T16:03:44Z 2024-03-26T00:00:00 5.27 5.36 5.27 5.39 5.22 5.36 5.21 5.37 5.11 5.32 4.76 5.00 2024-04-23T00:00:00 2024-05-21T00:00:00 2024-06-27T00:00:00 2024-07-23T00:00:00 2024-09-26T00:00:00 2025-03-20T00:00:00 912797JP3 912797JX6 912796Y45 912797KQ9 912797KM8 912797KJ5 2024-03-26T00:00:00 03/26/2024 5.28 5.37 5.28 5.40 5.23 5.37 5.22 5.38 5.11 5.32 4.76 5.01 202413 2026-04-24T16:03:44Z 2024-03-27T00:00:00 5.27 5.36 5.27 5.39 5.22 5.36 5.21 5.37 5.11 5.32 4.75 4.99 2024-04-23T00:00:00 2024-05-21T00:00:00 2024-06-27T00:00:00 2024-07-30T00:00:00 2024-09-26T00:00:00 2025-03-20T00:00:00 912797JP3 912797JX6 912796Y45 912797KR7 912797KM8 912797KJ5 2024-03-27T00:00:00 03/27/2024 5.27 5.37 5.27 5.39 5.22 5.36 5.21 5.38 5.11 5.32 4.76 5.00 202413 2026-04-24T16:03:44Z 2024-03-28T00:00:00 5.29 5.39 5.28 5.40 5.23 5.37 5.22 5.39 5.13 5.34 4.79 5.03 2024-04-30T00:00:00 2024-05-28T00:00:00 2024-06-27T00:00:00 2024-07-30T00:00:00 2024-09-26T00:00:00 2025-03-20T00:00:00 912797JQ1 912797JY4 912796Y45 912797KR7 912797KM8 912797KJ5 2024-03-28T00:00:00 03/28/2024 5.28 5.37 5.28 5.40 5.23 5.37 5.22 5.38 5.12 5.33 4.77 5.01 202413 2026-04-24T16:03:44Z 2024-04-01T00:00:00 5.29 5.39 5.27 5.39 5.23 5.37 5.21 5.37 5.13 5.34 4.83 5.08 2024-04-30T00:00:00 2024-05-28T00:00:00 2024-07-05T00:00:00 2024-07-30T00:00:00 2024-10-03T00:00:00 2025-03-20T00:00:00 912797JQ1 912797JY4 912796Y52 912797KR7 912797GW1 912797KJ5 2024-04-01T00:00:00 04/01/2024 5.29 5.39 5.27 5.39 5.23 5.37 5.21 5.37 5.13 5.34 4.83 5.08 202414 2026-04-24T16:03:44Z 2024-04-02T00:00:00 5.29 5.38 5.25 5.37 5.22 5.36 5.20 5.36 5.11 5.32 4.82 5.07 2024-04-30T00:00:00 2024-05-28T00:00:00 2024-07-05T00:00:00 2024-07-30T00:00:00 2024-10-03T00:00:00 2025-03-20T00:00:00 912797JQ1 912797JY4 912796Y52 912797KR7 912797GW1 912797KJ5 2024-04-02T00:00:00 04/02/2024 5.29 5.39 5.26 5.38 5.23 5.37 5.21 5.37 5.12 5.33 4.83 5.08 202414 2026-04-24T16:03:44Z 2024-04-03T00:00:00 5.27 5.36 5.24 5.35 5.22 5.36 5.20 5.36 5.11 5.32 4.80 5.04 2024-04-30T00:00:00 2024-05-28T00:00:00 2024-07-05T00:00:00 2024-08-06T00:00:00 2024-10-03T00:00:00 2025-03-20T00:00:00 912797JQ1 912797JY4 912796Y52 912797KW6 912797GW1 912797KJ5 2024-04-03T00:00:00 04/03/2024 5.28 5.38 5.25 5.37 5.22 5.36 5.20 5.36 5.12 5.33 4.82 5.06 202414 2026-04-24T16:03:44Z 2024-04-04T00:00:00 5.26 5.35 5.26 5.38 5.21 5.35 5.20 5.36 5.10 5.31 4.78 5.02 2024-05-07T00:00:00 2024-06-04T00:00:00 2024-07-05T00:00:00 2024-08-06T00:00:00 2024-10-03T00:00:00 2025-03-20T00:00:00 912797JV0 912797JZ1 912796Y52 912797KW6 912797GW1 912797KJ5 2024-04-04T00:00:00 04/04/2024 5.28 5.37 5.26 5.37 5.22 5.36 5.20 5.36 5.11 5.32 4.81 5.05 202414 2026-04-24T16:03:44Z 2024-04-05T00:00:00 5.27 5.37 5.27 5.39 5.23 5.37 5.21 5.37 5.12 5.33 4.82 5.06 2024-05-07T00:00:00 2024-06-04T00:00:00 2024-07-05T00:00:00 2024-08-06T00:00:00 2024-10-03T00:00:00 2025-03-20T00:00:00 912797JV0 912797JZ1 912796Y52 912797KW6 912797GW1 912797KJ5 2024-04-05T00:00:00 04/05/2024 5.28 5.37 5.26 5.38 5.22 5.36 5.20 5.36 5.11 5.32 4.81 5.05 202414 2026-04-24T16:03:44Z 2024-04-08T00:00:00 5.27 5.37 5.27 5.39 5.23 5.37 5.22 5.39 5.12 5.33 4.84 5.09 2024-05-07T00:00:00 2024-06-04T00:00:00 2024-07-11T00:00:00 2024-08-06T00:00:00 2024-10-10T00:00:00 2025-03-20T00:00:00 912797JV0 912797JZ1 912797GB7 912797KW6 912797KT3 912797KJ5 2024-04-08T00:00:00 04/08/2024 5.27 5.37 5.27 5.39 5.23 5.37 5.22 5.39 5.12 5.33 4.84 5.09 202415 2026-04-24T16:03:44Z 2024-04-09T00:00:00 5.27 5.36 5.27 5.39 5.23 5.37 5.21 5.37 5.11 5.32 4.81 5.05 2024-05-07T00:00:00 2024-06-04T00:00:00 2024-07-11T00:00:00 2024-08-06T00:00:00 2024-10-10T00:00:00 2025-03-20T00:00:00 912797JV0 912797JZ1 912797GB7 912797KW6 912797KT3 912797KJ5 2024-04-09T00:00:00 04/09/2024 5.27 5.37 5.27 5.39 5.23 5.37 5.22 5.38 5.12 5.33 4.83 5.07 202415 2026-04-24T16:03:44Z 2024-04-10T00:00:00 5.28 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.17 5.38 4.95 5.20 2024-05-07T00:00:00 2024-06-04T00:00:00 2024-07-11T00:00:00 2024-08-13T00:00:00 2024-10-10T00:00:00 2025-03-20T00:00:00 912797JV0 912797JZ1 912797GB7 912797KX4 912797KT3 912797KJ5 2024-04-10T00:00:00 04/10/2024 5.27 5.37 5.27 5.39 5.24 5.38 5.22 5.39 5.13 5.34 4.87 5.11 202415 2026-04-24T16:03:44Z 2024-04-11T00:00:00 5.28 5.38 5.27 5.39 5.25 5.39 5.23 5.40 5.16 5.37 4.93 5.18 2024-05-14T00:00:00 2024-06-11T00:00:00 2024-07-11T00:00:00 2024-08-13T00:00:00 2024-10-10T00:00:00 2025-03-20T00:00:00 912797JW8 912797KE6 912797GB7 912797KX4 912797KT3 912797KJ5 2024-04-11T00:00:00 04/11/2024 5.28 5.37 5.27 5.39 5.24 5.38 5.23 5.39 5.14 5.35 4.88 5.13 202415 2026-04-24T16:03:44Z 2024-04-12T00:00:00 5.28 5.38 5.27 5.39 5.25 5.39 5.22 5.39 5.14 5.35 4.90 5.15 2024-05-14T00:00:00 2024-06-11T00:00:00 2024-07-11T00:00:00 2024-08-13T00:00:00 2024-10-10T00:00:00 2025-03-20T00:00:00 912797JW8 912797KE6 912797GB7 912797KX4 912797KT3 912797KJ5 2024-04-12T00:00:00 04/12/2024 5.28 5.37 5.27 5.39 5.24 5.38 5.22 5.39 5.14 5.35 4.89 5.13 202415 2026-04-24T16:03:44Z 2024-04-15T00:00:00 5.29 5.39 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.93 5.18 2024-05-14T00:00:00 2024-06-11T00:00:00 2024-07-18T00:00:00 2024-08-13T00:00:00 2024-10-17T00:00:00 2025-03-20T00:00:00 912797JW8 912797KE6 912797JS7 912797KX4 912797KU0 912797KJ5 2024-04-15T00:00:00 04/15/2024 5.29 5.39 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.93 5.18 202416 2026-04-24T16:03:44Z 2024-04-16T00:00:00 5.29 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.92 5.18 2024-05-14T00:00:00 2024-06-11T00:00:00 2024-07-18T00:00:00 2024-08-13T00:00:00 2024-10-17T00:00:00 2025-04-17T00:00:00 912797JW8 912797KE6 912797JS7 912797KX4 912797KU0 912797KS5 2024-04-16T00:00:00 04/16/2024 5.29 5.39 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.93 5.18 202416 2026-04-24T16:03:44Z 2024-04-17T00:00:00 5.29 5.38 5.27 5.39 5.25 5.39 5.24 5.41 5.15 5.36 4.90 5.16 2024-05-14T00:00:00 2024-06-11T00:00:00 2024-07-18T00:00:00 2024-08-20T00:00:00 2024-10-17T00:00:00 2025-04-17T00:00:00 912797JW8 912797KE6 912797JS7 912797KY2 912797KU0 912797KS5 2024-04-17T00:00:00 04/17/2024 5.29 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.92 5.17 202416 2026-04-24T16:03:44Z 2024-04-18T00:00:00 5.28 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.92 5.18 2024-05-21T00:00:00 2024-06-18T00:00:00 2024-07-18T00:00:00 2024-08-20T00:00:00 2024-10-17T00:00:00 2025-04-17T00:00:00 912797JX6 912797KF3 912797JS7 912797KY2 912797KU0 912797KS5 2024-04-18T00:00:00 04/18/2024 5.29 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.92 5.18 202416 2026-04-24T16:03:44Z 2024-04-19T00:00:00 5.28 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.17 5.38 4.91 5.17 2024-05-21T00:00:00 2024-06-18T00:00:00 2024-07-18T00:00:00 2024-08-20T00:00:00 2024-10-17T00:00:00 2025-04-17T00:00:00 912797JX6 912797KF3 912797JS7 912797KY2 912797KU0 912797KS5 2024-04-19T00:00:00 04/19/2024 5.29 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.92 5.17 202416 2026-04-24T16:03:44Z 2024-04-22T00:00:00 5.28 5.38 5.28 5.40 5.22 5.36 5.24 5.41 5.16 5.37 4.91 5.17 2024-05-21T00:00:00 2024-06-18T00:00:00 2024-07-25T00:00:00 2024-08-20T00:00:00 2024-10-24T00:00:00 2025-04-17T00:00:00 912797JX6 912797KF3 912797JT5 912797KY2 912797KV8 912797KS5 2024-04-22T00:00:00 04/22/2024 5.28 5.38 5.28 5.40 5.22 5.36 5.24 5.41 5.16 5.37 4.91 5.17 202417 2026-04-24T16:03:44Z 2024-04-23T00:00:00 5.29 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.89 5.15 2024-05-21T00:00:00 2024-06-18T00:00:00 2024-07-25T00:00:00 2024-08-20T00:00:00 2024-10-24T00:00:00 2025-04-17T00:00:00 912797JX6 912797KF3 912797JT5 912797KY2 912797KV8 912797KS5 2024-04-23T00:00:00 04/23/2024 5.29 5.38 5.28 5.40 5.24 5.38 5.24 5.41 5.16 5.37 4.90 5.16 202417 2026-04-24T16:03:44Z 2024-04-24T00:00:00 5.28 5.37 5.27 5.39 5.26 5.40 5.24 5.41 5.17 5.38 4.91 5.17 2024-05-21T00:00:00 2024-06-18T00:00:00 2024-07-25T00:00:00 2024-08-27T00:00:00 2024-10-24T00:00:00 2025-04-17T00:00:00 912797JX6 912797KF3 912797JT5 912797KZ9 912797KV8 912797KS5 2024-04-24T00:00:00 04/24/2024 5.28 5.38 5.28 5.40 5.24 5.38 5.24 5.41 5.16 5.37 4.90 5.16 202417 2026-04-24T16:03:44Z 2024-04-25T00:00:00 5.28 5.38 5.28 5.40 5.26 5.40 5.26 5.43 5.18 5.39 4.95 5.21 2024-05-28T00:00:00 2024-06-25T00:00:00 2024-07-25T00:00:00 2024-08-27T00:00:00 2024-10-24T00:00:00 2025-04-17T00:00:00 912797JY4 912797KG1 912797JT5 912797KZ9 912797KV8 912797KS5 2024-04-25T00:00:00 04/25/2024 5.28 5.38 5.28 5.40 5.25 5.39 5.25 5.42 5.17 5.38 4.92 5.18 202417 2026-04-24T16:03:44Z 2024-04-26T00:00:00 5.28 5.38 5.27 5.39 5.25 5.39 5.25 5.42 5.18 5.39 4.95 5.21 2024-05-28T00:00:00 2024-06-25T00:00:00 2024-07-25T00:00:00 2024-08-27T00:00:00 2024-10-24T00:00:00 2025-04-17T00:00:00 912797JY4 912797KG1 912797JT5 912797KZ9 912797KV8 912797KS5 2024-04-26T00:00:00 04/26/2024 5.28 5.38 5.28 5.40 5.25 5.39 5.25 5.42 5.17 5.38 4.92 5.18 202417 2026-04-24T16:03:44Z 2024-04-29T00:00:00 5.28 5.38 5.28 5.40 5.25 5.39 5.25 5.42 5.17 5.38 4.95 5.21 2024-05-28T00:00:00 2024-06-25T00:00:00 2024-08-01T00:00:00 2024-08-27T00:00:00 2024-10-31T00:00:00 2025-04-17T00:00:00 912797JY4 912797KG1 912797JU2 912797KZ9 912797HE0 912797KS5 2024-04-29T00:00:00 04/29/2024 5.28 5.38 5.28 5.40 5.25 5.39 5.25 5.42 5.17 5.38 4.95 5.21 202418 2026-04-24T16:03:44Z 2024-04-30T00:00:00 5.28 5.37 5.28 5.40 5.25 5.39 5.25 5.42 5.18 5.39 4.99 5.25 2024-05-28T00:00:00 2024-06-25T00:00:00 2024-08-01T00:00:00 2024-08-27T00:00:00 2024-10-31T00:00:00 2025-04-17T00:00:00 912797JY4 912797KG1 912797JU2 912797KZ9 912797HE0 912797KS5 2024-04-30T00:00:00 04/30/2024 5.28 5.38 5.28 5.40 5.25 5.39 5.25 5.42 5.18 5.39 4.97 5.23 202418 2026-04-24T16:03:44Z 2024-05-01T00:00:00 5.26 5.35 5.28 5.40 5.26 5.40 5.24 5.41 5.17 5.38 4.96 5.22 2024-05-28T00:00:00 2024-06-25T00:00:00 2024-08-01T00:00:00 2024-09-03T00:00:00 2024-10-31T00:00:00 2025-04-17T00:00:00 912797JY4 912797KG1 912797JU2 912797LA3 912797HE0 912797KS5 2024-05-01T00:00:00 05/01/2024 5.26 5.35 5.28 5.40 5.26 5.40 5.24 5.41 5.17 5.38 4.96 5.22 202418 2026-04-24T16:03:44Z 2024-05-02T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.16 5.37 4.92 5.17 2024-06-04T00:00:00 2024-07-02T00:00:00 2024-08-01T00:00:00 2024-09-03T00:00:00 2024-10-31T00:00:00 2025-04-17T00:00:00 912797JZ1 912797KH9 912797JU2 912797LA3 912797HE0 912797KS5 2024-05-02T00:00:00 05/02/2024 5.27 5.36 5.28 5.40 5.26 5.40 5.24 5.41 5.17 5.38 4.94 5.20 202418 2026-04-24T16:03:44Z 2024-05-03T00:00:00 5.28 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.88 5.13 2024-06-04T00:00:00 2024-07-02T00:00:00 2024-08-01T00:00:00 2024-09-03T00:00:00 2024-10-31T00:00:00 2025-04-17T00:00:00 912797JZ1 912797KH9 912797JU2 912797LA3 912797HE0 912797KS5 2024-05-03T00:00:00 05/03/2024 5.27 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.92 5.17 202418 2026-04-24T16:03:44Z 2024-05-06T00:00:00 5.28 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.89 5.14 2024-06-04T00:00:00 2024-07-02T00:00:00 2024-08-08T00:00:00 2024-09-03T00:00:00 2024-11-07T00:00:00 2025-04-17T00:00:00 912797JZ1 912797KH9 912797GK7 912797LA3 912797LC9 912797KS5 2024-05-06T00:00:00 05/06/2024 5.28 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.89 5.14 202419 2026-04-24T16:03:44Z 2024-05-07T00:00:00 5.28 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.90 5.15 2024-06-04T00:00:00 2024-07-02T00:00:00 2024-08-08T00:00:00 2024-09-03T00:00:00 2024-11-07T00:00:00 2025-04-17T00:00:00 912797JZ1 912797KH9 912797GK7 912797LA3 912797LC9 912797KS5 2024-05-07T00:00:00 05/07/2024 5.28 5.38 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.90 5.15 202419 2026-04-24T16:03:44Z 2024-05-08T00:00:00 5.28 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.90 5.15 2024-06-04T00:00:00 2024-07-02T00:00:00 2024-08-08T00:00:00 2024-09-10T00:00:00 2024-11-07T00:00:00 2025-04-17T00:00:00 912797JZ1 912797KH9 912797GK7 912797LG0 912797LC9 912797KS5 2024-05-08T00:00:00 05/08/2024 5.28 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.90 5.15 202419 2026-04-24T16:03:44Z 2024-05-09T00:00:00 5.27 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.15 5.36 4.90 5.15 2024-06-11T00:00:00 2024-07-09T00:00:00 2024-08-08T00:00:00 2024-09-10T00:00:00 2024-11-07T00:00:00 2025-04-17T00:00:00 912797KE6 912797KN6 912797GK7 912797LG0 912797LC9 912797KS5 2024-05-09T00:00:00 05/09/2024 5.28 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.90 5.15 202419 2026-04-24T16:03:44Z 2024-05-10T00:00:00 5.27 5.37 5.27 5.39 5.26 5.40 5.24 5.41 5.17 5.38 4.93 5.18 2024-06-11T00:00:00 2024-07-09T00:00:00 2024-08-08T00:00:00 2024-09-10T00:00:00 2024-11-07T00:00:00 2025-04-17T00:00:00 912797KE6 912797KN6 912797GK7 912797LG0 912797LC9 912797KS5 2024-05-10T00:00:00 05/10/2024 5.28 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.16 5.37 4.90 5.15 202419 2026-04-24T16:03:44Z 2024-05-13T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.93 5.18 2024-06-11T00:00:00 2024-07-09T00:00:00 2024-08-15T00:00:00 2024-09-10T00:00:00 2024-11-14T00:00:00 2025-04-17T00:00:00 912797KE6 912797KN6 912797KB2 912797LG0 912797LD7 912797KS5 2024-05-13T00:00:00 05/13/2024 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.93 5.18 202420 2026-04-24T16:03:44Z 2024-05-14T00:00:00 5.27 5.36 5.28 5.40 5.24 5.38 5.24 5.41 5.17 5.38 4.89 5.15 2024-06-11T00:00:00 2024-07-09T00:00:00 2024-08-15T00:00:00 2024-09-10T00:00:00 2024-11-14T00:00:00 2025-05-15T00:00:00 912797KE6 912797KN6 912797KB2 912797LG0 912797LD7 912797LB1 2024-05-14T00:00:00 05/14/2024 5.27 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.17 5.38 4.91 5.17 202420 2026-04-24T16:03:44Z 2024-05-15T00:00:00 5.26 5.35 5.26 5.38 5.25 5.39 5.24 5.41 5.15 5.36 4.84 5.10 2024-06-11T00:00:00 2024-07-09T00:00:00 2024-08-15T00:00:00 2024-09-17T00:00:00 2024-11-14T00:00:00 2025-05-15T00:00:00 912797KE6 912797KN6 912797KB2 912797LH8 912797LD7 912797LB1 2024-05-15T00:00:00 05/15/2024 5.27 5.36 5.27 5.39 5.25 5.39 5.24 5.41 5.16 5.37 4.89 5.14 202420 2026-04-24T16:03:44Z 2024-05-16T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.27 5.44 5.16 5.37 4.87 5.13 2024-06-18T00:00:00 2024-07-16T00:00:00 2024-08-15T00:00:00 2024-09-17T00:00:00 2024-11-14T00:00:00 2025-05-15T00:00:00 912797KF3 912797KP1 912797KB2 912797LH8 912797LD7 912797LB1 2024-05-16T00:00:00 05/16/2024 5.27 5.36 5.27 5.39 5.25 5.39 5.25 5.42 5.16 5.37 4.88 5.14 202420 2026-04-24T16:03:44Z 2024-05-17T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.16 5.37 4.88 5.14 2024-06-18T00:00:00 2024-07-16T00:00:00 2024-08-15T00:00:00 2024-09-17T00:00:00 2024-11-14T00:00:00 2025-05-15T00:00:00 912797KF3 912797KP1 912797KB2 912797LH8 912797LD7 912797LB1 2024-05-17T00:00:00 05/17/2024 5.27 5.36 5.27 5.39 5.25 5.39 5.25 5.42 5.16 5.37 4.88 5.14 202420 2026-04-24T16:03:44Z 2024-05-20T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.89 5.15 2024-06-18T00:00:00 2024-07-16T00:00:00 2024-08-22T00:00:00 2024-09-17T00:00:00 2024-11-21T00:00:00 2025-05-15T00:00:00 912797KF3 912797KP1 912797KC0 912797LH8 912797LE5 912797LB1 2024-05-20T00:00:00 05/20/2024 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.89 5.15 202421 2026-04-24T16:03:44Z 2024-05-21T00:00:00 5.27 5.36 5.27 5.39 5.25 5.39 5.24 5.41 5.16 5.37 4.88 5.14 2024-06-18T00:00:00 2024-07-16T00:00:00 2024-08-22T00:00:00 2024-09-17T00:00:00 2024-11-21T00:00:00 2025-05-15T00:00:00 912797KF3 912797KP1 912797KC0 912797LH8 912797LE5 912797LB1 2024-05-21T00:00:00 05/21/2024 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.89 5.15 202421 2026-04-24T16:03:44Z 2024-05-22T00:00:00 5.26 5.35 5.28 5.40 5.25 5.39 5.24 5.41 5.17 5.38 4.91 5.17 2024-06-18T00:00:00 2024-07-16T00:00:00 2024-08-22T00:00:00 2024-09-24T00:00:00 2024-11-21T00:00:00 2025-05-15T00:00:00 912797KF3 912797KP1 912797KC0 912797LJ4 912797LE5 912797LB1 2024-05-22T00:00:00 05/22/2024 5.27 5.36 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.89 5.15 202421 2026-04-24T16:03:44Z 2024-05-23T00:00:00 5.27 5.37 5.28 5.40 5.26 5.40 5.25 5.42 5.18 5.39 4.94 5.20 2024-06-25T00:00:00 2024-07-23T00:00:00 2024-08-22T00:00:00 2024-09-24T00:00:00 2024-11-21T00:00:00 2025-05-15T00:00:00 912797KG1 912797KQ9 912797KC0 912797LJ4 912797LE5 912797LB1 2024-05-23T00:00:00 05/23/2024 5.27 5.36 5.28 5.40 5.25 5.39 5.24 5.41 5.17 5.38 4.91 5.17 202421 2026-04-24T16:03:44Z 2024-05-24T00:00:00 5.32 5.42 5.32 5.44 5.26 5.40 5.25 5.42 5.18 5.39 4.95 5.21 2024-06-25T00:00:00 2024-07-23T00:00:00 2024-08-22T00:00:00 2024-09-24T00:00:00 2024-11-21T00:00:00 2025-05-15T00:00:00 912797KG1 912797KQ9 912797KC0 912797LJ4 912797LE5 912797LB1 2024-05-24T00:00:00 05/24/2024 5.28 5.37 5.28 5.40 5.25 5.39 5.24 5.41 5.17 5.38 4.91 5.17 202421 2026-04-24T16:03:44Z 2024-05-28T00:00:00 5.27 5.36 5.28 5.40 5.26 5.40 5.25 5.42 5.18 5.39 4.96 5.22 2024-06-25T00:00:00 2024-07-23T00:00:00 2024-08-29T00:00:00 2024-09-24T00:00:00 2024-11-29T00:00:00 2025-05-15T00:00:00 912797KG1 912797KQ9 912797KD8 912797LJ4 912797HP5 912797LB1 2024-05-28T00:00:00 05/28/2024 5.27 5.36 5.28 5.40 5.26 5.40 5.25 5.42 5.18 5.39 4.96 5.22 202422 2026-04-24T16:03:44Z 2024-05-29T00:00:00 5.27 5.36 5.28 5.40 5.26 5.40 5.24 5.41 5.17 5.38 4.97 5.23 2024-06-25T00:00:00 2024-07-23T00:00:00 2024-08-29T00:00:00 2024-10-01T00:00:00 2024-11-29T00:00:00 2025-05-15T00:00:00 912797KG1 912797KQ9 912797KD8 912797LK1 912797HP5 912797LB1 2024-05-29T00:00:00 05/29/2024 5.27 5.36 5.28 5.40 5.26 5.40 5.25 5.42 5.18 5.39 4.97 5.23 202422 2026-04-24T16:03:44Z 2024-05-30T00:00:00 5.28 5.38 5.28 5.40 5.26 5.40 5.24 5.41 5.17 5.38 4.95 5.21 2024-07-02T00:00:00 2024-07-30T00:00:00 2024-08-29T00:00:00 2024-10-01T00:00:00 2024-11-29T00:00:00 2025-05-15T00:00:00 912797KH9 912797KR7 912797KD8 912797LK1 912797HP5 912797LB1 2024-05-30T00:00:00 05/30/2024 5.27 5.37 5.28 5.40 5.26 5.40 5.24 5.41 5.17 5.38 4.96 5.22 202422 2026-04-24T16:03:44Z 2024-05-31T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.23 5.40 5.17 5.38 4.94 5.19 2024-07-02T00:00:00 2024-07-30T00:00:00 2024-08-29T00:00:00 2024-10-01T00:00:00 2024-11-29T00:00:00 2025-05-15T00:00:00 912797KH9 912797KR7 912797KD8 912797LK1 912797HP5 912797LB1 2024-05-31T00:00:00 05/31/2024 5.27 5.37 5.28 5.40 5.26 5.40 5.24 5.41 5.17 5.38 4.96 5.21 202422 2026-04-24T16:03:44Z 2024-06-03T00:00:00 5.28 5.38 5.28 5.40 5.26 5.40 5.23 5.40 5.16 5.37 4.90 5.15 2024-07-02T00:00:00 2024-07-30T00:00:00 2024-09-05T00:00:00 2024-10-01T00:00:00 2024-12-05T00:00:00 2025-05-15T00:00:00 912797KH9 912797KR7 912797GL5 912797LK1 912797LF2 912797LB1 2024-06-03T00:00:00 06/03/2024 5.28 5.38 5.28 5.40 5.26 5.40 5.23 5.40 5.16 5.37 4.90 5.15 202423 2026-04-24T16:03:44Z 2024-06-04T00:00:00 5.28 5.37 5.27 5.39 5.25 5.39 5.22 5.38 5.15 5.36 4.88 5.13 2024-07-02T00:00:00 2024-07-30T00:00:00 2024-09-05T00:00:00 2024-10-01T00:00:00 2024-12-05T00:00:00 2025-05-15T00:00:00 912797KH9 912797KR7 912797GL5 912797LK1 912797LF2 912797LB1 2024-06-04T00:00:00 06/04/2024 5.28 5.38 5.28 5.40 5.26 5.40 5.23 5.39 5.16 5.37 4.89 5.14 202423 2026-04-24T16:03:44Z 2024-06-05T00:00:00 5.28 5.37 5.28 5.40 5.25 5.39 5.22 5.39 5.14 5.35 4.86 5.11 2024-07-02T00:00:00 2024-07-30T00:00:00 2024-09-05T00:00:00 2024-10-08T00:00:00 2024-12-05T00:00:00 2025-05-15T00:00:00 912797KH9 912797KR7 912797GL5 912797LS4 912797LF2 912797LB1 2024-06-05T00:00:00 06/05/2024 5.28 5.37 5.28 5.40 5.25 5.39 5.22 5.39 5.15 5.36 4.88 5.13 202423 2026-04-24T16:03:44Z 2024-06-06T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.22 5.39 5.14 5.35 4.85 5.09 2024-07-09T00:00:00 2024-08-06T00:00:00 2024-09-05T00:00:00 2024-10-08T00:00:00 2024-12-05T00:00:00 2025-05-15T00:00:00 912797KN6 912797KW6 912797GL5 912797LS4 912797LF2 912797LB1 2024-06-06T00:00:00 06/06/2024 5.28 5.37 5.28 5.40 5.25 5.39 5.22 5.39 5.15 5.36 4.87 5.12 202423 2026-04-24T16:03:44Z 2024-06-07T00:00:00 5.27 5.37 5.27 5.39 5.26 5.40 5.24 5.41 5.17 5.38 4.94 5.19 2024-07-09T00:00:00 2024-08-06T00:00:00 2024-09-05T00:00:00 2024-10-08T00:00:00 2024-12-05T00:00:00 2025-05-15T00:00:00 912797KN6 912797KW6 912797GL5 912797LS4 912797LF2 912797LB1 2024-06-07T00:00:00 06/07/2024 5.28 5.37 5.27 5.39 5.25 5.39 5.23 5.39 5.15 5.36 4.89 5.13 202423 2026-04-24T16:03:44Z 2024-06-10T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.93 5.18 2024-07-09T00:00:00 2024-08-06T00:00:00 2024-09-12T00:00:00 2024-10-08T00:00:00 2024-12-12T00:00:00 2025-05-15T00:00:00 912797KN6 912797KW6 912797KK2 912797LS4 912797LP0 912797LB1 2024-06-10T00:00:00 06/10/2024 5.27 5.37 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.93 5.18 202424 2026-04-24T16:03:44Z 2024-06-11T00:00:00 5.26 5.35 5.26 5.38 5.25 5.39 5.23 5.40 5.16 5.37 4.90 5.16 2024-07-09T00:00:00 2024-08-06T00:00:00 2024-09-12T00:00:00 2024-10-08T00:00:00 2024-12-12T00:00:00 2025-06-12T00:00:00 912797KN6 912797KW6 912797KK2 912797LS4 912797LP0 912797LN5 2024-06-11T00:00:00 06/11/2024 5.27 5.36 5.27 5.39 5.25 5.39 5.24 5.41 5.17 5.38 4.92 5.17 202424 2026-04-24T16:03:44Z 2024-06-12T00:00:00 5.26 5.35 5.26 5.38 5.25 5.39 5.24 5.41 5.15 5.36 4.87 5.13 2024-07-09T00:00:00 2024-08-06T00:00:00 2024-09-12T00:00:00 2024-10-15T00:00:00 2024-12-12T00:00:00 2025-06-12T00:00:00 912797KN6 912797KW6 912797KK2 912797LT2 912797LP0 912797LN5 2024-06-12T00:00:00 06/12/2024 5.26 5.36 5.26 5.38 5.25 5.39 5.24 5.41 5.16 5.37 4.90 5.16 202424 2026-04-24T16:03:44Z 2024-06-13T00:00:00 5.27 5.37 5.27 5.39 5.25 5.39 5.22 5.39 5.14 5.35 4.82 5.07 2024-07-16T00:00:00 2024-08-13T00:00:00 2024-09-12T00:00:00 2024-10-15T00:00:00 2024-12-12T00:00:00 2025-06-12T00:00:00 912797KP1 912797KX4 912797KK2 912797LT2 912797LP0 912797LN5 2024-06-13T00:00:00 06/13/2024 5.27 5.36 5.27 5.39 5.25 5.39 5.23 5.40 5.16 5.37 4.88 5.14 202424 2026-04-24T16:03:44Z 2024-06-14T00:00:00 5.26 5.35 5.26 5.38 5.25 5.39 5.22 5.39 5.14 5.35 4.81 5.06 2024-07-16T00:00:00 2024-08-13T00:00:00 2024-09-12T00:00:00 2024-10-15T00:00:00 2024-12-12T00:00:00 2025-06-12T00:00:00 912797KP1 912797KX4 912797KK2 912797LT2 912797LP0 912797LN5 2024-06-14T00:00:00 06/14/2024 5.26 5.36 5.26 5.38 5.25 5.39 5.23 5.40 5.15 5.36 4.87 5.12 202424 2026-04-24T16:03:44Z 2024-06-17T00:00:00 5.25 5.34 5.27 5.39 5.25 5.39 5.23 5.40 5.16 5.37 4.86 5.11 2024-07-16T00:00:00 2024-08-13T00:00:00 2024-09-19T00:00:00 2024-10-15T00:00:00 2024-12-19T00:00:00 2025-06-12T00:00:00 912797KP1 912797KX4 912797KL0 912797LT2 912797LQ8 912797LN5 2024-06-17T00:00:00 06/17/2024 5.25 5.34 5.27 5.39 5.25 5.39 5.23 5.40 5.16 5.37 4.86 5.11 202425 2026-04-24T16:03:44Z 2024-06-18T00:00:00 5.20 5.29 5.25 5.37 5.24 5.38 5.22 5.38 5.15 5.36 4.84 5.09 2024-07-16T00:00:00 2024-08-13T00:00:00 2024-09-19T00:00:00 2024-10-15T00:00:00 2024-12-19T00:00:00 2025-06-12T00:00:00 912797KP1 912797KX4 912797KL0 912797LT2 912797LQ8 912797LN5 2024-06-18T00:00:00 06/18/2024 5.23 5.32 5.26 5.38 5.25 5.39 5.23 5.39 5.16 5.37 4.85 5.10 202425 2026-04-24T16:03:44Z 2024-06-20T00:00:00 5.22 5.31 5.26 5.38 5.24 5.38 5.22 5.39 5.15 5.36 4.86 5.11 2024-07-23T00:00:00 2024-08-20T00:00:00 2024-09-19T00:00:00 2024-10-22T00:00:00 2024-12-19T00:00:00 2025-06-12T00:00:00 912797KQ9 912797KY2 912797KL0 912797LU9 912797LQ8 912797LN5 2024-06-20T00:00:00 06/20/2024 5.22 5.31 5.26 5.38 5.24 5.38 5.22 5.39 5.15 5.36 4.85 5.10 202425 2026-04-24T16:03:44Z 2024-06-21T00:00:00 5.22 5.31 5.26 5.38 5.23 5.37 5.22 5.39 5.14 5.35 4.86 5.11 2024-07-23T00:00:00 2024-08-20T00:00:00 2024-09-19T00:00:00 2024-10-22T00:00:00 2024-12-19T00:00:00 2025-06-12T00:00:00 912797KQ9 912797KY2 912797KL0 912797LU9 912797LQ8 912797LN5 2024-06-21T00:00:00 06/21/2024 5.22 5.31 5.26 5.38 5.24 5.38 5.22 5.39 5.15 5.36 4.86 5.11 202425 2026-04-24T16:03:44Z 2024-06-24T00:00:00 5.22 5.31 5.25 5.37 5.24 5.38 5.22 5.39 5.14 5.35 4.86 5.11 2024-07-23T00:00:00 2024-08-20T00:00:00 2024-09-26T00:00:00 2024-10-22T00:00:00 2024-12-26T00:00:00 2025-06-12T00:00:00 912797KQ9 912797KY2 912797KM8 912797LU9 912796ZV4 912797LN5 2024-06-24T00:00:00 06/24/2024 5.22 5.31 5.25 5.37 5.24 5.38 5.22 5.39 5.14 5.35 4.86 5.11 202426 2026-04-24T16:03:44Z 2024-06-25T00:00:00 5.23 5.32 5.25 5.37 5.23 5.37 5.22 5.38 5.14 5.35 4.86 5.11 2024-07-23T00:00:00 2024-08-20T00:00:00 2024-09-26T00:00:00 2024-10-22T00:00:00 2024-12-26T00:00:00 2025-06-12T00:00:00 912797KQ9 912797KY2 912797KM8 912797LU9 912796ZV4 912797LN5 2024-06-25T00:00:00 06/25/2024 5.23 5.32 5.25 5.37 5.24 5.38 5.22 5.39 5.14 5.35 4.86 5.11 202426 2026-04-24T16:03:44Z 2024-06-26T00:00:00 5.24 5.33 5.25 5.37 5.24 5.38 5.22 5.39 5.14 5.35 4.89 5.14 2024-07-23T00:00:00 2024-08-20T00:00:00 2024-09-26T00:00:00 2024-10-29T00:00:00 2024-12-26T00:00:00 2025-06-12T00:00:00 912797KQ9 912797KY2 912797KM8 912797LV7 912796ZV4 912797LN5 2024-06-26T00:00:00 06/26/2024 5.23 5.32 5.25 5.37 5.24 5.38 5.22 5.39 5.14 5.35 4.87 5.12 202426 2026-04-24T16:03:44Z 2024-06-27T00:00:00 5.27 5.37 5.26 5.38 5.23 5.37 5.22 5.39 5.12 5.33 4.87 5.12 2024-07-30T00:00:00 2024-08-27T00:00:00 2024-09-26T00:00:00 2024-10-29T00:00:00 2024-12-26T00:00:00 2025-06-12T00:00:00 912797KR7 912797KZ9 912797KM8 912797LV7 912796ZV4 912797LN5 2024-06-27T00:00:00 06/27/2024 5.24 5.33 5.25 5.37 5.24 5.38 5.22 5.39 5.14 5.35 4.87 5.12 202426 2026-04-24T16:03:44Z 2024-06-28T00:00:00 5.27 5.37 5.27 5.39 5.22 5.36 5.22 5.39 5.11 5.32 4.86 5.11 2024-07-30T00:00:00 2024-08-27T00:00:00 2024-09-26T00:00:00 2024-10-29T00:00:00 2024-12-26T00:00:00 2025-06-12T00:00:00 912797KR7 912797KZ9 912797KM8 912797LV7 912796ZV4 912797LN5 2024-06-28T00:00:00 06/28/2024 5.25 5.34 5.26 5.38 5.23 5.37 5.22 5.39 5.13 5.34 4.87 5.12 202426 2026-04-24T16:03:44Z 2024-07-01T00:00:00 5.28 5.38 5.27 5.39 5.24 5.38 5.22 5.39 5.12 5.33 4.87 5.12 2024-07-30T00:00:00 2024-08-27T00:00:00 2024-10-03T00:00:00 2024-10-29T00:00:00 2025-01-02T00:00:00 2025-06-12T00:00:00 912797KR7 912797KZ9 912797GW1 912797LV7 912797LR6 912797LN5 2024-07-01T00:00:00 07/01/2024 5.28 5.38 5.27 5.39 5.24 5.38 5.22 5.39 5.12 5.33 4.87 5.12 202427 2026-04-24T16:03:44Z 2024-07-02T00:00:00 5.28 5.37 5.27 5.39 5.24 5.38 5.21 5.37 5.11 5.32 4.85 5.10 2024-07-30T00:00:00 2024-08-27T00:00:00 2024-10-03T00:00:00 2024-10-29T00:00:00 2025-01-02T00:00:00 2025-06-12T00:00:00 912797KR7 912797KZ9 912797GW1 912797LV7 912797LR6 912797LN5 2024-07-02T00:00:00 07/02/2024 5.28 5.38 5.27 5.39 5.24 5.38 5.22 5.38 5.12 5.33 4.86 5.11 202427 2026-04-24T16:03:44Z 2024-07-03T00:00:00 5.28 5.38 5.27 5.39 5.24 5.38 5.20 5.36 5.11 5.32 4.82 5.06 2024-08-06T00:00:00 2024-09-03T00:00:00 2024-10-03T00:00:00 2024-11-05T00:00:00 2025-01-02T00:00:00 2025-06-12T00:00:00 912797KW6 912797LA3 912797GW1 912797MA2 912797LR6 912797LN5 2024-07-03T00:00:00 07/03/2024 5.28 5.38 5.27 5.39 5.24 5.38 5.21 5.37 5.11 5.32 4.85 5.09 202427 2026-04-24T16:03:44Z 2024-07-05T00:00:00 5.28 5.38 5.27 5.39 5.23 5.37 5.20 5.36 5.09 5.29 4.77 5.01 2024-08-06T00:00:00 2024-09-03T00:00:00 2024-10-03T00:00:00 2024-11-05T00:00:00 2025-01-02T00:00:00 2025-06-12T00:00:00 912797KW6 912797LA3 912797GW1 912797MA2 912797LR6 912797LN5 2024-07-05T00:00:00 07/05/2024 5.28 5.38 5.27 5.39 5.24 5.38 5.21 5.37 5.11 5.32 4.83 5.07 202427 2026-04-24T16:03:44Z 2024-07-08T00:00:00 5.27 5.37 5.27 5.39 5.23 5.37 5.20 5.36 5.08 5.29 4.78 5.02 2024-08-06T00:00:00 2024-09-03T00:00:00 2024-10-10T00:00:00 2024-11-05T00:00:00 2025-01-09T00:00:00 2025-06-12T00:00:00 912797KW6 912797LA3 912797KT3 912797MA2 912797LX3 912797LN5 2024-07-08T00:00:00 07/08/2024 5.27 5.37 5.27 5.39 5.23 5.37 5.20 5.36 5.08 5.29 4.78 5.02 202428 2026-04-24T16:03:44Z 2024-07-09T00:00:00 5.24 5.33 5.25 5.37 5.23 5.37 5.20 5.36 5.09 5.30 4.77 5.02 2024-08-06T00:00:00 2024-09-03T00:00:00 2024-10-10T00:00:00 2024-11-05T00:00:00 2025-01-09T00:00:00 2025-07-10T00:00:00 912797KW6 912797LA3 912797KT3 912797MA2 912797LX3 912797LW5 2024-07-09T00:00:00 07/09/2024 5.26 5.35 5.26 5.38 5.23 5.37 5.20 5.36 5.09 5.30 4.78 5.02 202428 2026-04-24T16:03:44Z 2024-07-10T00:00:00 5.24 5.33 5.24 5.35 5.23 5.37 5.20 5.36 5.09 5.30 4.76 5.01 2024-08-06T00:00:00 2024-09-03T00:00:00 2024-10-10T00:00:00 2024-11-12T00:00:00 2025-01-09T00:00:00 2025-07-10T00:00:00 912797KW6 912797LA3 912797KT3 912797MB0 912797LX3 912797LW5 2024-07-10T00:00:00 07/10/2024 5.25 5.34 5.25 5.37 5.23 5.37 5.20 5.36 5.09 5.30 4.77 5.02 202428 2026-04-24T16:03:44Z 2024-07-11T00:00:00 5.28 5.38 5.27 5.39 5.21 5.35 5.16 5.32 5.01 5.21 4.67 4.91 2024-08-13T00:00:00 2024-09-10T00:00:00 2024-10-10T00:00:00 2024-11-12T00:00:00 2025-01-09T00:00:00 2025-07-10T00:00:00 912797KX4 912797LG0 912797KT3 912797MB0 912797LX3 912797LW5 2024-07-11T00:00:00 07/11/2024 5.26 5.35 5.26 5.38 5.23 5.37 5.19 5.35 5.07 5.28 4.75 4.99 202428 2026-04-24T16:03:44Z 2024-07-12T00:00:00 5.27 5.37 5.26 5.38 5.21 5.35 5.15 5.31 5.00 5.20 4.64 4.87 2024-08-13T00:00:00 2024-09-10T00:00:00 2024-10-10T00:00:00 2024-11-12T00:00:00 2025-01-09T00:00:00 2025-07-10T00:00:00 912797KX4 912797LG0 912797KT3 912797MB0 912797LX3 912797LW5 2024-07-12T00:00:00 07/12/2024 5.26 5.36 5.26 5.38 5.22 5.36 5.18 5.34 5.05 5.26 4.72 4.97 202428 2026-04-24T16:03:44Z 2024-07-15T00:00:00 5.28 5.38 5.26 5.38 5.20 5.34 5.15 5.31 4.99 5.19 4.62 4.85 2024-08-13T00:00:00 2024-09-10T00:00:00 2024-10-17T00:00:00 2024-11-12T00:00:00 2025-01-16T00:00:00 2025-07-10T00:00:00 912797KX4 912797LG0 912797KU0 912797MB0 912797LY1 912797LW5 2024-07-15T00:00:00 07/15/2024 5.28 5.38 5.26 5.38 5.20 5.34 5.15 5.31 4.99 5.19 4.62 4.85 202429 2026-04-24T16:03:44Z 2024-07-16T00:00:00 5.27 5.36 5.26 5.38 5.20 5.34 5.15 5.31 4.99 5.19 4.62 4.85 2024-08-13T00:00:00 2024-09-10T00:00:00 2024-10-17T00:00:00 2024-11-12T00:00:00 2025-01-16T00:00:00 2025-07-10T00:00:00 912797KX4 912797LG0 912797KU0 912797MB0 912797LY1 912797LW5 2024-07-16T00:00:00 07/16/2024 5.28 5.37 5.26 5.38 5.20 5.34 5.15 5.31 4.99 5.19 4.62 4.85 202429 2026-04-24T16:03:44Z 2024-07-17T00:00:00 5.25 5.34 5.26 5.38 5.20 5.34 5.14 5.30 4.99 5.19 4.62 4.85 2024-08-13T00:00:00 2024-09-10T00:00:00 2024-10-17T00:00:00 2024-11-19T00:00:00 2025-01-16T00:00:00 2025-07-10T00:00:00 912797KX4 912797LG0 912797KU0 912797MC8 912797LY1 912797LW5 2024-07-17T00:00:00 07/17/2024 5.27 5.36 5.26 5.38 5.20 5.34 5.15 5.31 4.99 5.19 4.62 4.85 202429 2026-04-24T16:03:44Z 2024-07-18T00:00:00 5.27 5.37 5.26 5.38 5.21 5.35 5.14 5.30 5.00 5.20 4.64 4.87 2024-08-20T00:00:00 2024-09-17T00:00:00 2024-10-17T00:00:00 2024-11-19T00:00:00 2025-01-16T00:00:00 2025-07-10T00:00:00 912797KY2 912797LH8 912797KU0 912797MC8 912797LY1 912797LW5 2024-07-18T00:00:00 07/18/2024 5.27 5.36 5.26 5.38 5.20 5.34 5.15 5.31 4.99 5.19 4.63 4.86 202429 2026-04-24T16:03:44Z 2024-07-19T00:00:00 5.28 5.38 5.26 5.38 5.20 5.34 5.14 5.30 5.00 5.20 4.65 4.88 2024-08-20T00:00:00 2024-09-17T00:00:00 2024-10-17T00:00:00 2024-11-19T00:00:00 2025-01-16T00:00:00 2025-07-10T00:00:00 912797KY2 912797LH8 912797KU0 912797MC8 912797LY1 912797LW5 2024-07-19T00:00:00 07/19/2024 5.27 5.37 5.26 5.38 5.20 5.34 5.14 5.30 4.99 5.19 4.63 4.86 202429 2026-04-24T16:03:44Z 2024-07-22T00:00:00 5.28 5.38 5.27 5.39 5.19 5.33 5.14 5.30 5.00 5.20 4.66 4.89 2024-08-20T00:00:00 2024-09-17T00:00:00 2024-10-24T00:00:00 2024-11-19T00:00:00 2025-01-23T00:00:00 2025-07-10T00:00:00 912797KY2 912797LH8 912797KV8 912797MC8 912797JR9 912797LW5 2024-07-22T00:00:00 07/22/2024 5.28 5.38 5.27 5.39 5.19 5.33 5.14 5.30 5.00 5.20 4.66 4.89 202430 2026-04-24T16:03:44Z 2024-07-23T00:00:00 5.28 5.37 5.27 5.39 5.18 5.32 5.13 5.29 4.98 5.18 4.65 4.88 2024-08-20T00:00:00 2024-09-17T00:00:00 2024-10-24T00:00:00 2024-11-19T00:00:00 2025-01-23T00:00:00 2025-07-10T00:00:00 912797KY2 912797LH8 912797KV8 912797MC8 912797JR9 912797LW5 2024-07-23T00:00:00 07/23/2024 5.28 5.38 5.27 5.39 5.19 5.33 5.14 5.30 4.99 5.19 4.66 4.89 202430 2026-04-24T16:03:44Z 2024-07-24T00:00:00 5.29 5.38 5.27 5.39 5.18 5.32 5.12 5.28 4.96 5.16 4.62 4.85 2024-08-20T00:00:00 2024-09-17T00:00:00 2024-10-24T00:00:00 2024-11-26T00:00:00 2025-01-23T00:00:00 2025-07-10T00:00:00 912797KY2 912797LH8 912797KV8 912797MD6 912797JR9 912797LW5 2024-07-24T00:00:00 07/24/2024 5.28 5.38 5.27 5.39 5.18 5.32 5.13 5.29 4.98 5.18 4.64 4.87 202430 2026-04-24T16:03:44Z 2024-07-25T00:00:00 5.29 5.39 5.26 5.38 5.17 5.31 5.11 5.27 4.95 5.15 4.62 4.85 2024-08-27T00:00:00 2024-09-24T00:00:00 2024-10-24T00:00:00 2024-11-26T00:00:00 2025-01-23T00:00:00 2025-07-10T00:00:00 912797KZ9 912797LJ4 912797KV8 912797MD6 912797JR9 912797LW5 2024-07-25T00:00:00 07/25/2024 5.29 5.38 5.27 5.39 5.18 5.32 5.13 5.29 4.97 5.17 4.64 4.87 202430 2026-04-24T16:03:44Z 2024-07-26T00:00:00 5.28 5.38 5.26 5.38 5.16 5.30 5.11 5.27 4.95 5.14 4.59 4.81 2024-08-27T00:00:00 2024-09-24T00:00:00 2024-10-24T00:00:00 2024-11-26T00:00:00 2025-01-23T00:00:00 2025-07-10T00:00:00 912797KZ9 912797LJ4 912797KV8 912797MD6 912797JR9 912797LW5 2024-07-26T00:00:00 07/26/2024 5.28 5.38 5.27 5.39 5.18 5.32 5.12 5.28 4.97 5.17 4.63 4.86 202430 2026-04-24T16:03:44Z 2024-07-29T00:00:00 5.29 5.39 5.27 5.39 5.15 5.29 5.11 5.27 4.94 5.14 4.59 4.81 2024-08-27T00:00:00 2024-09-24T00:00:00 2024-10-31T00:00:00 2024-11-26T00:00:00 2025-01-30T00:00:00 2025-07-10T00:00:00 912797KZ9 912797LJ4 912797HE0 912797MD6 912797LZ8 912797LW5 2024-07-29T00:00:00 07/29/2024 5.29 5.39 5.27 5.39 5.15 5.29 5.11 5.27 4.94 5.14 4.59 4.81 202431 2026-04-24T16:03:44Z 2024-07-30T00:00:00 5.29 5.38 5.26 5.38 5.14 5.28 5.11 5.27 4.92 5.12 4.58 4.80 2024-08-27T00:00:00 2024-09-24T00:00:00 2024-10-31T00:00:00 2024-11-26T00:00:00 2025-01-30T00:00:00 2025-07-10T00:00:00 912797KZ9 912797LJ4 912797HE0 912797MD6 912797LZ8 912797LW5 2024-07-30T00:00:00 07/30/2024 5.29 5.39 5.27 5.39 5.15 5.29 5.11 5.27 4.93 5.13 4.59 4.81 202431 2026-04-24T16:03:44Z 2024-07-31T00:00:00 5.28 5.37 5.26 5.38 5.15 5.29 5.09 5.25 4.91 5.10 4.55 4.77 2024-08-27T00:00:00 2024-09-24T00:00:00 2024-10-31T00:00:00 2024-12-03T00:00:00 2025-01-30T00:00:00 2025-07-10T00:00:00 912797KZ9 912797LJ4 912797HE0 912797ME4 912797LZ8 912797LW5 2024-07-31T00:00:00 07/31/2024 5.29 5.38 5.26 5.38 5.15 5.29 5.10 5.26 4.92 5.12 4.57 4.79 202431 2026-04-24T16:03:44Z 2024-08-01T00:00:00 5.28 5.38 5.23 5.35 5.12 5.26 5.05 5.21 4.85 5.04 4.44 4.65 2024-09-03T00:00:00 2024-10-01T00:00:00 2024-10-31T00:00:00 2024-12-03T00:00:00 2025-01-30T00:00:00 2025-07-10T00:00:00 912797LA3 912797LK1 912797HE0 912797ME4 912797LZ8 912797LW5 2024-08-01T00:00:00 08/01/2024 5.28 5.38 5.23 5.35 5.12 5.26 5.05 5.21 4.85 5.04 4.44 4.65 202431 2026-04-24T16:03:44Z 2024-08-02T00:00:00 5.27 5.37 5.20 5.32 5.05 5.18 4.92 5.07 4.68 4.86 4.18 4.37 2024-09-03T00:00:00 2024-10-01T00:00:00 2024-10-31T00:00:00 2024-12-03T00:00:00 2025-01-30T00:00:00 2025-07-10T00:00:00 912797LA3 912797LK1 912797HE0 912797ME4 912797LZ8 912797LW5 2024-08-02T00:00:00 08/02/2024 5.28 5.38 5.22 5.34 5.09 5.22 4.99 5.14 4.77 4.95 4.31 4.51 202431 2026-04-24T16:03:44Z 2024-08-05T00:00:00 5.26 5.35 5.21 5.33 5.09 5.23 4.94 5.09 4.69 4.87 4.20 4.39 2024-09-03T00:00:00 2024-10-01T00:00:00 2024-11-07T00:00:00 2024-12-03T00:00:00 2025-02-06T00:00:00 2025-07-10T00:00:00 912797LA3 912797LK1 912797LC9 912797ME4 912797MJ3 912797LW5 2024-08-05T00:00:00 08/05/2024 5.26 5.35 5.21 5.33 5.09 5.23 4.94 5.09 4.69 4.87 4.20 4.39 202432 2026-04-24T16:03:44Z 2024-08-06T00:00:00 5.24 5.33 5.21 5.32 5.09 5.23 4.98 5.13 4.77 4.96 4.25 4.45 2024-09-03T00:00:00 2024-10-01T00:00:00 2024-11-07T00:00:00 2024-12-03T00:00:00 2025-02-06T00:00:00 2025-08-07T00:00:00 912797LA3 912797LK1 912797LC9 912797ME4 912797MJ3 912797MG9 2024-08-06T00:00:00 08/06/2024 5.25 5.34 5.21 5.33 5.09 5.23 4.96 5.11 4.73 4.92 4.23 4.42 202432 2026-04-24T16:03:44Z 2024-08-07T00:00:00 5.25 5.34 5.21 5.32 5.09 5.23 4.98 5.13 4.77 4.96 4.24 4.44 2024-09-03T00:00:00 2024-10-01T00:00:00 2024-11-07T00:00:00 2024-12-10T00:00:00 2025-02-06T00:00:00 2025-08-07T00:00:00 912797LA3 912797LK1 912797LC9 912797MN4 912797MJ3 912797MG9 2024-08-07T00:00:00 08/07/2024 5.25 5.34 5.21 5.32 5.09 5.23 4.97 5.12 4.74 4.93 4.23 4.43 202432 2026-04-24T16:03:44Z 2024-08-08T00:00:00 5.29 5.39 5.19 5.30 5.09 5.23 4.99 5.14 4.79 4.98 4.28 4.49 2024-09-10T00:00:00 2024-10-08T00:00:00 2024-11-07T00:00:00 2024-12-10T00:00:00 2025-02-06T00:00:00 2025-08-07T00:00:00 912797LG0 912797LS4 912797LC9 912797MN4 912797MJ3 912797MG9 2024-08-08T00:00:00 08/08/2024 5.26 5.35 5.21 5.32 5.09 5.23 4.97 5.12 4.76 4.94 4.24 4.44 202432 2026-04-24T16:03:44Z 2024-08-09T00:00:00 5.28 5.38 5.18 5.29 5.09 5.22 5.00 5.15 4.80 4.98 4.29 4.49 2024-09-10T00:00:00 2024-10-08T00:00:00 2024-11-07T00:00:00 2024-12-10T00:00:00 2025-02-06T00:00:00 2025-08-07T00:00:00 912797LG0 912797LS4 912797LC9 912797MN4 912797MJ3 912797MG9 2024-08-09T00:00:00 08/09/2024 5.26 5.36 5.20 5.31 5.09 5.23 4.98 5.13 4.76 4.95 4.25 4.45 202432 2026-04-24T16:03:44Z 2024-08-12T00:00:00 5.27 5.37 5.18 5.29 5.07 5.21 4.99 5.14 4.79 4.98 4.27 4.47 2024-09-10T00:00:00 2024-10-08T00:00:00 2024-11-14T00:00:00 2024-12-10T00:00:00 2025-02-13T00:00:00 2025-08-07T00:00:00 912797LG0 912797LS4 912797LD7 912797MN4 912797MK0 912797MG9 2024-08-12T00:00:00 08/12/2024 5.27 5.37 5.18 5.29 5.07 5.21 4.99 5.14 4.79 4.98 4.27 4.47 202433 2026-04-24T16:03:44Z 2024-08-13T00:00:00 5.23 5.32 5.17 5.28 5.06 5.20 4.98 5.13 4.75 4.93 4.21 4.41 2024-09-10T00:00:00 2024-10-08T00:00:00 2024-11-14T00:00:00 2024-12-10T00:00:00 2025-02-13T00:00:00 2025-08-07T00:00:00 912797LG0 912797LS4 912797LD7 912797MN4 912797MK0 912797MG9 2024-08-13T00:00:00 08/13/2024 5.25 5.35 5.18 5.29 5.07 5.21 4.99 5.14 4.77 4.96 4.24 4.44 202433 2026-04-24T16:03:44Z 2024-08-14T00:00:00 5.24 5.33 5.17 5.28 5.07 5.21 4.98 5.13 4.77 4.96 4.23 4.43 2024-09-10T00:00:00 2024-10-08T00:00:00 2024-11-14T00:00:00 2024-12-17T00:00:00 2025-02-13T00:00:00 2025-08-07T00:00:00 912797LG0 912797LS4 912797LD7 912797MP9 912797MK0 912797MG9 2024-08-14T00:00:00 08/14/2024 5.25 5.34 5.17 5.28 5.07 5.21 4.98 5.13 4.77 4.96 4.24 4.44 202433 2026-04-24T16:03:44Z 2024-08-15T00:00:00 5.26 5.35 5.18 5.29 5.09 5.23 5.00 5.15 4.82 5.01 4.33 4.54 2024-09-17T00:00:00 2024-10-15T00:00:00 2024-11-14T00:00:00 2024-12-17T00:00:00 2025-02-13T00:00:00 2025-08-07T00:00:00 912797LH8 912797LT2 912797LD7 912797MP9 912797MK0 912797MG9 2024-08-15T00:00:00 08/15/2024 5.25 5.34 5.18 5.29 5.07 5.21 4.99 5.14 4.78 4.97 4.26 4.46 202433 2026-04-24T16:03:44Z 2024-08-16T00:00:00 5.27 5.37 5.17 5.28 5.08 5.21 4.99 5.14 4.80 4.98 4.30 4.50 2024-09-17T00:00:00 2024-10-15T00:00:00 2024-11-14T00:00:00 2024-12-17T00:00:00 2025-02-13T00:00:00 2025-08-07T00:00:00 912797LH8 912797LT2 912797LD7 912797MP9 912797MK0 912797MG9 2024-08-16T00:00:00 08/16/2024 5.25 5.35 5.17 5.28 5.07 5.21 4.99 5.14 4.79 4.97 4.27 4.47 202433 2026-04-24T16:03:44Z 2024-08-19T00:00:00 5.26 5.35 5.17 5.28 5.06 5.20 4.99 5.14 4.77 4.96 4.30 4.50 2024-09-17T00:00:00 2024-10-15T00:00:00 2024-11-21T00:00:00 2024-12-17T00:00:00 2025-02-20T00:00:00 2025-08-07T00:00:00 912797LH8 912797LT2 912797LE5 912797MP9 912797KA4 912797MG9 2024-08-19T00:00:00 08/19/2024 5.26 5.35 5.17 5.28 5.06 5.20 4.99 5.14 4.77 4.96 4.30 4.50 202434 2026-04-24T16:03:44Z 2024-08-20T00:00:00 5.23 5.32 5.15 5.26 5.04 5.18 4.97 5.12 4.74 4.92 4.25 4.45 2024-09-17T00:00:00 2024-10-15T00:00:00 2024-11-21T00:00:00 2024-12-17T00:00:00 2025-02-20T00:00:00 2025-08-07T00:00:00 912797LH8 912797LT2 912797LE5 912797MP9 912797KA4 912797MG9 2024-08-20T00:00:00 08/20/2024 5.25 5.34 5.16 5.27 5.05 5.19 4.98 5.13 4.76 4.94 4.28 4.48 202434 2026-04-24T16:03:44Z 2024-08-21T00:00:00 5.21 5.30 5.12 5.23 5.02 5.16 4.91 5.06 4.70 4.88 4.19 4.38 2024-09-17T00:00:00 2024-10-15T00:00:00 2024-11-21T00:00:00 2024-12-24T00:00:00 2025-02-20T00:00:00 2025-08-07T00:00:00 912797LH8 912797LT2 912797LE5 912797MQ7 912797KA4 912797MG9 2024-08-21T00:00:00 08/21/2024 5.23 5.32 5.15 5.26 5.04 5.18 4.96 5.11 4.74 4.92 4.25 4.44 202434 2026-04-24T16:03:44Z 2024-08-22T00:00:00 5.24 5.33 5.13 5.24 5.04 5.18 4.93 5.08 4.74 4.92 4.26 4.46 2024-09-24T00:00:00 2024-10-22T00:00:00 2024-11-21T00:00:00 2024-12-24T00:00:00 2025-02-20T00:00:00 2025-08-07T00:00:00 912797LJ4 912797LU9 912797LE5 912797MQ7 912797KA4 912797MG9 2024-08-22T00:00:00 08/22/2024 5.24 5.33 5.14 5.25 5.04 5.18 4.95 5.10 4.74 4.92 4.25 4.45 202434 2026-04-24T16:03:44Z 2024-08-23T00:00:00 5.25 5.34 5.13 5.24 5.01 5.14 4.92 5.07 4.71 4.89 4.19 4.38 2024-09-24T00:00:00 2024-10-22T00:00:00 2024-11-21T00:00:00 2024-12-24T00:00:00 2025-02-20T00:00:00 2025-08-07T00:00:00 912797LJ4 912797LU9 912797LE5 912797MQ7 912797KA4 912797MG9 2024-08-23T00:00:00 08/23/2024 5.24 5.33 5.14 5.25 5.03 5.17 4.94 5.09 4.73 4.91 4.24 4.43 202434 2026-04-24T16:03:44Z 2024-08-26T00:00:00 5.24 5.33 5.14 5.25 4.98 5.11 4.93 5.08 4.69 4.87 4.22 4.41 2024-09-24T00:00:00 2024-10-22T00:00:00 2024-11-29T00:00:00 2024-12-24T00:00:00 2025-02-27T00:00:00 2025-08-07T00:00:00 912797LJ4 912797LU9 912797HP5 912797MQ7 912797ML8 912797MG9 2024-08-26T00:00:00 08/26/2024 5.24 5.33 5.14 5.25 4.98 5.11 4.93 5.08 4.69 4.87 4.22 4.41 202435 2026-04-24T16:03:44Z 2024-08-27T00:00:00 5.24 5.33 5.13 5.24 4.98 5.11 4.92 5.07 4.67 4.85 4.19 4.38 2024-09-24T00:00:00 2024-10-22T00:00:00 2024-11-29T00:00:00 2024-12-24T00:00:00 2025-02-27T00:00:00 2025-08-07T00:00:00 912797LJ4 912797LU9 912797HP5 912797MQ7 912797ML8 912797MG9 2024-08-27T00:00:00 08/27/2024 5.24 5.33 5.14 5.25 4.98 5.11 4.93 5.08 4.68 4.86 4.21 4.40 202435 2026-04-24T16:03:44Z 2024-08-28T00:00:00 5.23 5.32 5.13 5.24 4.96 5.09 4.88 5.03 4.66 4.84 4.21 4.40 2024-09-24T00:00:00 2024-10-22T00:00:00 2024-11-29T00:00:00 2024-12-31T00:00:00 2025-02-27T00:00:00 2025-08-07T00:00:00 912797LJ4 912797LU9 912797HP5 912797MR5 912797ML8 912797MG9 2024-08-28T00:00:00 08/28/2024 5.24 5.33 5.13 5.24 4.97 5.10 4.91 5.06 4.67 4.85 4.21 4.40 202435 2026-04-24T16:03:44Z 2024-08-29T00:00:00 5.18 5.27 5.10 5.21 4.98 5.11 4.88 5.03 4.68 4.86 4.23 4.42 2024-10-01T00:00:00 2024-10-29T00:00:00 2024-11-29T00:00:00 2024-12-31T00:00:00 2025-02-27T00:00:00 2025-08-07T00:00:00 912797LK1 912797LV7 912797HP5 912797MR5 912797ML8 912797MG9 2024-08-29T00:00:00 08/29/2024 5.22 5.31 5.13 5.24 4.98 5.11 4.90 5.05 4.68 4.86 4.21 4.40 202435 2026-04-24T16:03:44Z 2024-08-30T00:00:00 5.18 5.27 5.11 5.22 4.98 5.11 4.88 5.03 4.69 4.87 4.23 4.42 2024-10-01T00:00:00 2024-10-29T00:00:00 2024-11-29T00:00:00 2024-12-31T00:00:00 2025-02-27T00:00:00 2025-08-07T00:00:00 912797LK1 912797LV7 912797HP5 912797MR5 912797ML8 912797MG9 2024-08-30T00:00:00 08/30/2024 5.21 5.30 5.12 5.23 4.98 5.11 4.90 5.05 4.68 4.86 4.22 4.41 202435 2026-04-24T16:03:44Z 2024-09-03T00:00:00 5.16 5.25 5.10 5.21 4.97 5.10 4.88 5.03 4.65 4.83 4.15 4.34 2024-10-01T00:00:00 2024-10-29T00:00:00 2024-12-05T00:00:00 2024-12-31T00:00:00 2025-03-06T00:00:00 2025-09-04T00:00:00 912797LK1 912797LV7 912797LF2 912797MR5 912797MM6 912797MH7 2024-09-03T00:00:00 09/03/2024 5.16 5.25 5.10 5.21 4.97 5.10 4.88 5.03 4.65 4.83 4.15 4.34 202436 2026-04-24T16:03:44Z 2024-09-04T00:00:00 5.11 5.20 5.08 5.19 4.96 5.09 4.81 4.96 4.60 4.77 4.04 4.23 2024-10-01T00:00:00 2024-10-29T00:00:00 2024-12-05T00:00:00 2025-01-07T00:00:00 2025-03-06T00:00:00 2025-09-04T00:00:00 912797LK1 912797LV7 912797LF2 912797MW4 912797MM6 912797MH7 2024-09-04T00:00:00 09/04/2024 5.14 5.23 5.09 5.20 4.97 5.10 4.85 5.00 4.63 4.80 4.10 4.29 202436 2026-04-24T16:03:44Z 2024-09-05T00:00:00 5.08 5.17 5.04 5.15 4.94 5.07 4.80 4.95 4.59 4.76 4.02 4.20 2024-10-08T00:00:00 2024-11-05T00:00:00 2024-12-05T00:00:00 2025-01-07T00:00:00 2025-03-06T00:00:00 2025-09-04T00:00:00 912797LS4 912797MA2 912797LF2 912797MW4 912797MM6 912797MH7 2024-09-05T00:00:00 09/05/2024 5.12 5.21 5.07 5.18 4.96 5.09 4.83 4.98 4.61 4.79 4.07 4.26 202436 2026-04-24T16:03:44Z 2024-09-06T00:00:00 5.06 5.15 5.04 5.15 4.93 5.06 4.79 4.93 4.56 4.73 3.93 4.11 2024-10-08T00:00:00 2024-11-05T00:00:00 2024-12-05T00:00:00 2025-01-07T00:00:00 2025-03-06T00:00:00 2025-09-04T00:00:00 912797LS4 912797MA2 912797LF2 912797MW4 912797MM6 912797MH7 2024-09-06T00:00:00 09/06/2024 5.10 5.19 5.07 5.18 4.95 5.08 4.82 4.97 4.60 4.77 4.04 4.22 202436 2026-04-24T16:03:44Z 2024-09-09T00:00:00 5.03 5.12 5.02 5.13 4.89 5.02 4.78 4.92 4.53 4.70 3.95 4.13 2024-10-08T00:00:00 2024-11-05T00:00:00 2024-12-12T00:00:00 2025-01-07T00:00:00 2025-03-13T00:00:00 2025-09-04T00:00:00 912797LS4 912797MA2 912797LP0 912797MW4 912797MT1 912797MH7 2024-09-09T00:00:00 09/09/2024 5.03 5.12 5.02 5.13 4.89 5.02 4.78 4.92 4.53 4.70 3.95 4.13 202437 2026-04-24T16:03:44Z 2024-09-10T00:00:00 4.97 5.06 4.95 5.06 4.85 4.98 4.71 4.85 4.51 4.68 3.90 4.07 2024-10-08T00:00:00 2024-11-05T00:00:00 2024-12-12T00:00:00 2025-01-07T00:00:00 2025-03-13T00:00:00 2025-09-04T00:00:00 912797LS4 912797MA2 912797LP0 912797MW4 912797MT1 912797MH7 2024-09-10T00:00:00 09/10/2024 5.00 5.09 4.99 5.10 4.87 5.00 4.75 4.89 4.52 4.69 3.93 4.10 202437 2026-04-24T16:03:44Z 2024-09-11T00:00:00 5.00 5.09 4.96 5.07 4.89 5.02 4.76 4.90 4.58 4.75 3.95 4.13 2024-10-08T00:00:00 2024-11-05T00:00:00 2024-12-12T00:00:00 2025-01-14T00:00:00 2025-03-13T00:00:00 2025-09-04T00:00:00 912797LS4 912797MA2 912797LP0 912797MX2 912797MT1 912797MH7 2024-09-11T00:00:00 09/11/2024 5.00 5.09 4.98 5.09 4.88 5.01 4.75 4.89 4.54 4.71 3.93 4.11 202437 2026-04-24T16:03:44Z 2024-09-12T00:00:00 4.97 5.06 4.98 5.09 4.85 4.98 4.74 4.88 4.54 4.71 3.93 4.10 2024-10-15T00:00:00 2024-11-12T00:00:00 2024-12-12T00:00:00 2025-01-14T00:00:00 2025-03-13T00:00:00 2025-09-04T00:00:00 912797LT2 912797MB0 912797LP0 912797MX2 912797MT1 912797MH7 2024-09-12T00:00:00 09/12/2024 4.99 5.08 4.98 5.09 4.87 5.00 4.75 4.89 4.54 4.71 3.93 4.11 202437 2026-04-24T16:03:44Z 2024-09-13T00:00:00 4.94 5.03 4.94 5.05 4.78 4.90 4.69 4.83 4.48 4.65 3.85 4.02 2024-10-15T00:00:00 2024-11-12T00:00:00 2024-12-12T00:00:00 2025-01-14T00:00:00 2025-03-13T00:00:00 2025-09-04T00:00:00 912797LT2 912797MB0 912797LP0 912797MX2 912797MT1 912797MH7 2024-09-13T00:00:00 09/13/2024 4.98 5.07 4.97 5.08 4.85 4.98 4.74 4.88 4.53 4.70 3.92 4.09 202437 2026-04-24T16:03:44Z 2024-09-16T00:00:00 4.90 4.99 4.88 4.99 4.75 4.87 4.67 4.81 4.41 4.57 3.81 3.97 2024-10-15T00:00:00 2024-11-12T00:00:00 2024-12-19T00:00:00 2025-01-14T00:00:00 2025-03-20T00:00:00 2025-09-04T00:00:00 912797LT2 912797MB0 912797LQ8 912797MX2 912797KJ5 912797MH7 2024-09-16T00:00:00 09/16/2024 4.90 4.99 4.88 4.99 4.75 4.87 4.67 4.81 4.41 4.57 3.81 3.97 202438 2026-04-24T16:03:44Z 2024-09-17T00:00:00 4.84 4.93 4.83 4.93 4.75 4.87 4.66 4.80 4.41 4.57 3.84 4.01 2024-10-15T00:00:00 2024-11-12T00:00:00 2024-12-19T00:00:00 2025-01-14T00:00:00 2025-03-20T00:00:00 2025-09-04T00:00:00 912797LT2 912797MB0 912797LQ8 912797MX2 912797KJ5 912797MH7 2024-09-17T00:00:00 09/17/2024 4.87 4.96 4.86 4.96 4.75 4.87 4.67 4.81 4.41 4.57 3.83 3.99 202438 2026-04-24T16:03:44Z 2024-09-18T00:00:00 4.71 4.79 4.70 4.80 4.65 4.77 4.54 4.67 4.37 4.53 3.81 3.97 2024-10-15T00:00:00 2024-11-12T00:00:00 2024-12-19T00:00:00 2025-01-21T00:00:00 2025-03-20T00:00:00 2025-09-04T00:00:00 912797LT2 912797MB0 912797LQ8 912797MY0 912797KJ5 912797MH7 2024-09-18T00:00:00 09/18/2024 4.82 4.90 4.80 4.91 4.72 4.84 4.62 4.76 4.40 4.56 3.82 3.98 202438 2026-04-24T16:03:44Z 2024-09-19T00:00:00 4.69 4.77 4.69 4.79 4.61 4.73 4.52 4.65 4.34 4.50 3.79 3.95 2024-10-22T00:00:00 2024-11-19T00:00:00 2024-12-19T00:00:00 2025-01-21T00:00:00 2025-03-20T00:00:00 2025-09-04T00:00:00 912797LU9 912797MC8 912797LQ8 912797MY0 912797KJ5 912797MH7 2024-09-19T00:00:00 09/19/2024 4.79 4.87 4.78 4.88 4.69 4.81 4.60 4.73 4.38 4.54 3.81 3.98 202438 2026-04-24T16:03:44Z 2024-09-20T00:00:00 4.68 4.76 4.67 4.77 4.56 4.67 4.49 4.62 4.31 4.47 3.78 3.94 2024-10-22T00:00:00 2024-11-19T00:00:00 2024-12-19T00:00:00 2025-01-21T00:00:00 2025-03-20T00:00:00 2025-09-04T00:00:00 912797LU9 912797MC8 912797LQ8 912797MY0 912797KJ5 912797MH7 2024-09-20T00:00:00 09/20/2024 4.76 4.85 4.75 4.86 4.66 4.78 4.58 4.71 4.37 4.53 3.81 3.97 202438 2026-04-24T16:03:44Z 2024-09-23T00:00:00 4.66 4.74 4.65 4.75 4.53 4.65 4.46 4.59 4.26 4.41 3.78 3.94 2024-10-22T00:00:00 2024-11-19T00:00:00 2024-12-26T00:00:00 2025-01-21T00:00:00 2025-03-27T00:00:00 2025-09-04T00:00:00 912797LU9 912797MC8 912796ZV4 912797MY0 912797MU8 912797MH7 2024-09-23T00:00:00 09/23/2024 4.66 4.74 4.65 4.75 4.53 4.65 4.46 4.59 4.26 4.41 3.78 3.94 202439 2026-04-24T16:03:44Z 2024-09-24T00:00:00 4.59 4.67 4.59 4.69 4.50 4.61 4.44 4.57 4.23 4.38 3.75 3.91 2024-10-22T00:00:00 2024-11-19T00:00:00 2024-12-26T00:00:00 2025-01-21T00:00:00 2025-03-27T00:00:00 2025-09-04T00:00:00 912797LU9 912797MC8 912796ZV4 912797MY0 912797MU8 912797MH7 2024-09-24T00:00:00 09/24/2024 4.63 4.71 4.62 4.72 4.52 4.63 4.45 4.58 4.25 4.40 3.77 3.93 202439 2026-04-24T16:03:44Z 2024-09-25T00:00:00 4.60 4.68 4.59 4.69 4.51 4.63 4.43 4.56 4.24 4.39 3.76 3.92 2024-10-22T00:00:00 2024-11-19T00:00:00 2024-12-26T00:00:00 2025-01-28T00:00:00 2025-03-27T00:00:00 2025-09-04T00:00:00 912797LU9 912797MC8 912796ZV4 912797MZ7 912797MU8 912797MH7 2024-09-25T00:00:00 09/25/2024 4.62 4.70 4.61 4.71 4.51 4.63 4.44 4.57 4.24 4.39 3.76 3.92 202439 2026-04-24T16:03:44Z 2024-09-26T00:00:00 4.70 4.78 4.66 4.76 4.50 4.61 4.44 4.57 4.26 4.41 3.82 3.98 2024-10-29T00:00:00 2024-11-26T00:00:00 2024-12-26T00:00:00 2025-01-28T00:00:00 2025-03-27T00:00:00 2025-09-04T00:00:00 912797LV7 912797MD6 912796ZV4 912797MZ7 912797MU8 912797MH7 2024-09-26T00:00:00 09/26/2024 4.64 4.72 4.62 4.72 4.51 4.63 4.44 4.57 4.25 4.40 3.78 3.94 202439 2026-04-24T16:03:44Z 2024-09-27T00:00:00 4.71 4.79 4.65 4.75 4.50 4.61 4.43 4.56 4.24 4.39 3.78 3.94 2024-10-29T00:00:00 2024-11-26T00:00:00 2024-12-26T00:00:00 2025-01-28T00:00:00 2025-03-27T00:00:00 2025-09-04T00:00:00 912797LV7 912797MD6 912796ZV4 912797MZ7 912797MU8 912797MH7 2024-09-27T00:00:00 09/27/2024 4.65 4.73 4.63 4.73 4.51 4.62 4.44 4.57 4.25 4.40 3.78 3.94 202439 2026-04-24T16:03:44Z 2024-09-30T00:00:00 4.74 4.82 4.68 4.78 4.52 4.64 4.46 4.59 4.23 4.38 3.85 4.01 2024-10-29T00:00:00 2024-11-26T00:00:00 2025-01-02T00:00:00 2025-01-28T00:00:00 2025-04-03T00:00:00 2025-09-04T00:00:00 912797LV7 912797MD6 912797LR6 912797MZ7 912797MV6 912797MH7 2024-09-30T00:00:00 09/30/2024 4.74 4.82 4.68 4.78 4.52 4.64 4.46 4.59 4.23 4.38 3.85 4.01 202440 2026-04-24T16:03:44Z 2024-10-01T00:00:00 4.76 4.84 4.69 4.79 4.50 4.61 4.44 4.57 4.22 4.37 3.79 3.96 2024-10-29T00:00:00 2024-11-26T00:00:00 2025-01-02T00:00:00 2025-01-28T00:00:00 2025-04-03T00:00:00 2025-10-02T00:00:00 912797LV7 912797MD6 912797LR6 912797MZ7 912797MV6 912797MS3 2024-10-01T00:00:00 10/01/2024 4.76 4.84 4.69 4.79 4.50 4.61 4.44 4.57 4.22 4.37 3.79 3.96 202440 2026-04-24T16:03:44Z 2024-10-02T00:00:00 4.73 4.81 4.66 4.76 4.48 4.59 4.41 4.54 4.22 4.37 3.80 3.97 2024-10-29T00:00:00 2024-11-26T00:00:00 2025-01-02T00:00:00 2025-02-04T00:00:00 2025-04-03T00:00:00 2025-10-02T00:00:00 912797LV7 912797MD6 912797LR6 912797NF0 912797MV6 912797MS3 2024-10-02T00:00:00 10/02/2024 4.75 4.83 4.68 4.78 4.49 4.60 4.43 4.56 4.22 4.37 3.80 3.97 202440 2026-04-24T16:03:44Z 2024-10-03T00:00:00 4.76 4.84 4.66 4.76 4.48 4.59 4.41 4.54 4.23 4.38 3.84 4.01 2024-11-05T00:00:00 2024-12-03T00:00:00 2025-01-02T00:00:00 2025-02-04T00:00:00 2025-04-03T00:00:00 2025-10-02T00:00:00 912797MA2 912797ME4 912797LR6 912797NF0 912797MV6 912797MS3 2024-10-03T00:00:00 10/03/2024 4.75 4.83 4.67 4.77 4.49 4.60 4.42 4.55 4.22 4.37 3.81 3.98 202440 2026-04-24T16:03:44Z 2024-10-04T00:00:00 4.78 4.86 4.69 4.79 4.53 4.64 4.48 4.61 4.31 4.47 4.01 4.19 2024-11-05T00:00:00 2024-12-03T00:00:00 2025-01-02T00:00:00 2025-02-04T00:00:00 2025-04-03T00:00:00 2025-10-02T00:00:00 912797MA2 912797ME4 912797LR6 912797NF0 912797MV6 912797MS3 2024-10-04T00:00:00 10/04/2024 4.76 4.84 4.68 4.78 4.50 4.61 4.44 4.57 4.25 4.40 3.86 4.03 202440 2026-04-24T16:03:44Z 2024-10-07T00:00:00 4.78 4.86 4.69 4.79 4.55 4.67 4.48 4.61 4.30 4.46 4.06 4.25 2024-11-05T00:00:00 2024-12-03T00:00:00 2025-01-09T00:00:00 2025-02-04T00:00:00 2025-04-10T00:00:00 2025-10-02T00:00:00 912797MA2 912797ME4 912797LX3 912797NF0 912797NB9 912797MS3 2024-10-07T00:00:00 10/07/2024 4.78 4.86 4.69 4.79 4.55 4.67 4.48 4.61 4.30 4.46 4.06 4.25 202441 2026-04-24T16:03:44Z 2024-10-08T00:00:00 4.75 4.83 4.67 4.77 4.53 4.65 4.46 4.59 4.29 4.45 4.03 4.21 2024-11-05T00:00:00 2024-12-03T00:00:00 2025-01-09T00:00:00 2025-02-04T00:00:00 2025-04-10T00:00:00 2025-10-02T00:00:00 912797MA2 912797ME4 912797LX3 912797NF0 912797NB9 912797MS3 2024-10-08T00:00:00 10/08/2024 4.77 4.85 4.68 4.78 4.54 4.66 4.47 4.60 4.30 4.46 4.05 4.23 202441 2026-04-24T16:03:44Z 2024-10-09T00:00:00 4.72 4.80 4.67 4.77 4.54 4.66 4.44 4.57 4.31 4.47 4.06 4.25 2024-11-05T00:00:00 2024-12-03T00:00:00 2025-01-09T00:00:00 2025-02-11T00:00:00 2025-04-10T00:00:00 2025-10-02T00:00:00 912797MA2 912797ME4 912797LX3 912797NG8 912797NB9 912797MS3 2024-10-09T00:00:00 10/09/2024 4.75 4.83 4.68 4.78 4.54 4.66 4.46 4.59 4.30 4.46 4.05 4.24 202441 2026-04-24T16:03:44Z 2024-10-10T00:00:00 4.76 4.84 4.65 4.75 4.54 4.66 4.44 4.57 4.31 4.47 4.04 4.22 2024-11-12T00:00:00 2024-12-10T00:00:00 2025-01-09T00:00:00 2025-02-11T00:00:00 2025-04-10T00:00:00 2025-10-02T00:00:00 912797MB0 912797MN4 912797LX3 912797NG8 912797NB9 912797MS3 2024-10-10T00:00:00 10/10/2024 4.75 4.83 4.67 4.77 4.54 4.66 4.46 4.59 4.30 4.46 4.05 4.23 202441 2026-04-24T16:03:44Z 2024-10-11T00:00:00 4.75 4.83 4.64 4.74 4.53 4.64 4.45 4.58 4.30 4.45 4.01 4.19 2024-11-12T00:00:00 2024-12-10T00:00:00 2025-01-09T00:00:00 2025-02-11T00:00:00 2025-04-10T00:00:00 2025-10-02T00:00:00 912797MB0 912797MN4 912797LX3 912797NG8 912797NB9 912797MS3 2024-10-11T00:00:00 10/11/2024 4.75 4.83 4.66 4.76 4.54 4.66 4.45 4.58 4.30 4.46 4.04 4.22 202441 2026-04-24T16:03:44Z 2024-10-15T00:00:00 4.72 4.80 4.64 4.74 4.52 4.64 4.46 4.59 4.28 4.44 4.01 4.19 2024-11-12T00:00:00 2024-12-10T00:00:00 2025-01-16T00:00:00 2025-02-11T00:00:00 2025-04-17T00:00:00 2025-10-02T00:00:00 912797MB0 912797MN4 912797LY1 912797NG8 912797KS5 912797MS3 2024-10-15T00:00:00 10/15/2024 4.72 4.80 4.64 4.74 4.52 4.64 4.46 4.59 4.28 4.44 4.01 4.19 202442 2026-04-24T16:03:44Z 2024-10-16T00:00:00 4.71 4.79 4.63 4.73 4.51 4.63 4.43 4.56 4.28 4.44 4.01 4.19 2024-11-12T00:00:00 2024-12-10T00:00:00 2025-01-16T00:00:00 2025-02-18T00:00:00 2025-04-17T00:00:00 2025-10-02T00:00:00 912797MB0 912797MN4 912797LY1 912797NH6 912797KS5 912797MS3 2024-10-16T00:00:00 10/16/2024 4.72 4.80 4.64 4.74 4.52 4.64 4.45 4.58 4.28 4.44 4.01 4.19 202442 2026-04-24T16:03:44Z 2024-10-17T00:00:00 4.71 4.79 4.64 4.74 4.54 4.66 4.44 4.57 4.30 4.46 4.04 4.22 2024-11-19T00:00:00 2024-12-17T00:00:00 2025-01-16T00:00:00 2025-02-18T00:00:00 2025-04-17T00:00:00 2025-10-02T00:00:00 912797MC8 912797MP9 912797LY1 912797NH6 912797KS5 912797MS3 2024-10-17T00:00:00 10/17/2024 4.71 4.79 4.64 4.74 4.52 4.64 4.44 4.57 4.29 4.45 4.02 4.20 202442 2026-04-24T16:03:44Z 2024-10-18T00:00:00 4.70 4.78 4.63 4.73 4.53 4.64 4.44 4.57 4.31 4.47 4.02 4.20 2024-11-19T00:00:00 2024-12-17T00:00:00 2025-01-16T00:00:00 2025-02-18T00:00:00 2025-04-17T00:00:00 2025-10-02T00:00:00 912797MC8 912797MP9 912797LY1 912797NH6 912797KS5 912797MS3 2024-10-18T00:00:00 10/18/2024 4.71 4.79 4.64 4.74 4.53 4.64 4.44 4.57 4.29 4.45 4.02 4.20 202442 2026-04-24T16:03:44Z 2024-10-21T00:00:00 4.70 4.78 4.64 4.74 4.51 4.63 4.47 4.60 4.32 4.48 4.07 4.25 2024-11-19T00:00:00 2024-12-17T00:00:00 2025-01-23T00:00:00 2025-02-18T00:00:00 2025-04-24T00:00:00 2025-10-02T00:00:00 912797MC8 912797MP9 912797JR9 912797NH6 912797NC7 912797MS3 2024-10-21T00:00:00 10/21/2024 4.70 4.78 4.64 4.74 4.51 4.63 4.47 4.60 4.32 4.48 4.07 4.25 202443 2026-04-24T16:03:44Z 2024-10-22T00:00:00 4.68 4.76 4.63 4.73 4.51 4.63 4.47 4.60 4.32 4.48 4.07 4.25 2024-11-19T00:00:00 2024-12-17T00:00:00 2025-01-23T00:00:00 2025-02-18T00:00:00 2025-04-24T00:00:00 2025-10-02T00:00:00 912797MC8 912797MP9 912797JR9 912797NH6 912797NC7 912797MS3 2024-10-22T00:00:00 10/22/2024 4.69 4.77 4.64 4.74 4.51 4.63 4.47 4.60 4.32 4.48 4.07 4.25 202443 2026-04-24T16:03:44Z 2024-10-23T00:00:00 4.67 4.75 4.63 4.73 4.52 4.64 4.45 4.58 4.34 4.50 4.10 4.28 2024-11-19T00:00:00 2024-12-17T00:00:00 2025-01-23T00:00:00 2025-02-25T00:00:00 2025-04-24T00:00:00 2025-10-02T00:00:00 912797MC8 912797MP9 912797JR9 912797NJ2 912797NC7 912797MS3 2024-10-23T00:00:00 10/23/2024 4.68 4.76 4.63 4.73 4.51 4.63 4.46 4.59 4.33 4.49 4.08 4.26 202443 2026-04-24T16:03:44Z 2024-10-24T00:00:00 4.66 4.74 4.60 4.70 4.50 4.61 4.45 4.58 4.34 4.50 4.09 4.27 2024-11-26T00:00:00 2024-12-24T00:00:00 2025-01-23T00:00:00 2025-02-25T00:00:00 2025-04-24T00:00:00 2025-10-02T00:00:00 912797MD6 912797MQ7 912797JR9 912797NJ2 912797NC7 912797MS3 2024-10-24T00:00:00 10/24/2024 4.68 4.76 4.63 4.73 4.51 4.63 4.46 4.59 4.33 4.49 4.08 4.26 202443 2026-04-24T16:03:44Z 2024-10-25T00:00:00 4.67 4.75 4.60 4.70 4.52 4.63 4.47 4.60 4.37 4.53 4.12 4.30 2024-11-26T00:00:00 2024-12-24T00:00:00 2025-01-23T00:00:00 2025-02-25T00:00:00 2025-04-24T00:00:00 2025-10-02T00:00:00 912797MD6 912797MQ7 912797JR9 912797NJ2 912797NC7 912797MS3 2024-10-25T00:00:00 10/25/2024 4.68 4.76 4.62 4.72 4.51 4.63 4.46 4.59 4.34 4.50 4.09 4.27 202443 2026-04-24T16:03:44Z 2024-10-28T00:00:00 4.66 4.74 4.60 4.70 4.49 4.60 4.47 4.60 4.33 4.49 4.12 4.30 2024-11-26T00:00:00 2024-12-24T00:00:00 2025-01-30T00:00:00 2025-02-25T00:00:00 2025-05-01T00:00:00 2025-10-02T00:00:00 912797MD6 912797MQ7 912797LZ8 912797NJ2 912797ND5 912797MS3 2024-10-28T00:00:00 10/28/2024 4.66 4.74 4.60 4.70 4.49 4.60 4.47 4.60 4.33 4.49 4.12 4.30 202444 2026-04-24T16:03:44Z 2024-10-29T00:00:00 4.67 4.75 4.60 4.70 4.49 4.60 4.46 4.59 4.33 4.49 4.10 4.29 2024-11-26T00:00:00 2024-12-24T00:00:00 2025-01-30T00:00:00 2025-02-25T00:00:00 2025-05-01T00:00:00 2025-10-30T00:00:00 912797MD6 912797MQ7 912797LZ8 912797NJ2 912797ND5 912797NA1 2024-10-29T00:00:00 10/29/2024 4.67 4.75 4.60 4.70 4.49 4.60 4.47 4.60 4.33 4.49 4.11 4.30 202444 2026-04-24T16:03:44Z 2024-10-30T00:00:00 4.67 4.75 4.60 4.70 4.47 4.58 4.43 4.56 4.32 4.48 4.09 4.28 2024-11-26T00:00:00 2024-12-24T00:00:00 2025-01-30T00:00:00 2025-03-04T00:00:00 2025-05-01T00:00:00 2025-10-30T00:00:00 912797MD6 912797MQ7 912797LZ8 912797NK9 912797ND5 912797NA1 2024-10-30T00:00:00 10/30/2024 4.67 4.75 4.60 4.70 4.48 4.59 4.45 4.58 4.33 4.49 4.10 4.29 202444 2026-04-24T16:03:44Z 2024-10-31T00:00:00 4.58 4.66 4.55 4.65 4.44 4.55 4.42 4.55 4.31 4.47 4.08 4.27 2024-12-03T00:00:00 2024-12-31T00:00:00 2025-01-30T00:00:00 2025-03-04T00:00:00 2025-05-01T00:00:00 2025-10-30T00:00:00 912797ME4 912797MR5 912797LZ8 912797NK9 912797ND5 912797NA1 2024-10-31T00:00:00 10/31/2024 4.65 4.73 4.59 4.69 4.47 4.58 4.45 4.58 4.32 4.48 4.10 4.29 202444 2026-04-24T16:03:44Z 2024-11-01T00:00:00 4.57 4.65 4.54 4.64 4.41 4.52 4.40 4.53 4.30 4.45 4.09 4.28 2024-12-03T00:00:00 2024-12-31T00:00:00 2025-01-30T00:00:00 2025-03-04T00:00:00 2025-05-01T00:00:00 2025-10-30T00:00:00 912797ME4 912797MR5 912797LZ8 912797NK9 912797ND5 912797NA1 2024-11-01T00:00:00 11/01/2024 4.57 4.65 4.54 4.64 4.41 4.52 4.40 4.53 4.30 4.45 4.09 4.28 202444 2026-04-24T16:03:44Z 2024-11-04T00:00:00 4.56 4.64 4.54 4.64 4.44 4.55 4.39 4.52 4.27 4.42 4.06 4.25 2024-12-03T00:00:00 2024-12-31T00:00:00 2025-02-06T00:00:00 2025-03-04T00:00:00 2025-05-08T00:00:00 2025-10-30T00:00:00 912797ME4 912797MR5 912797MJ3 912797NK9 912797NE3 912797NA1 2024-11-04T00:00:00 11/04/2024 4.56 4.64 4.54 4.64 4.44 4.55 4.39 4.52 4.27 4.42 4.06 4.25 202445 2026-04-24T16:03:44Z 2024-11-05T00:00:00 4.54 4.62 4.52 4.61 4.43 4.54 4.38 4.51 4.27 4.42 4.08 4.27 2024-12-03T00:00:00 2024-12-31T00:00:00 2025-02-06T00:00:00 2025-03-04T00:00:00 2025-05-08T00:00:00 2025-10-30T00:00:00 912797ME4 912797MR5 912797MJ3 912797NK9 912797NE3 912797NA1 2024-11-05T00:00:00 11/05/2024 4.55 4.63 4.53 4.63 4.44 4.55 4.39 4.52 4.27 4.42 4.07 4.26 202445 2026-04-24T16:03:44Z 2024-11-06T00:00:00 4.50 4.58 4.51 4.60 4.44 4.55 4.40 4.53 4.29 4.45 4.12 4.31 2024-12-03T00:00:00 2024-12-31T00:00:00 2025-02-06T00:00:00 2025-03-11T00:00:00 2025-05-08T00:00:00 2025-10-30T00:00:00 912797ME4 912797MR5 912797MJ3 912797NQ6 912797NE3 912797NA1 2024-11-06T00:00:00 11/06/2024 4.53 4.61 4.52 4.62 4.44 4.55 4.39 4.52 4.28 4.43 4.09 4.28 202445 2026-04-24T16:03:44Z 2024-11-07T00:00:00 4.51 4.59 4.49 4.58 4.43 4.54 4.39 4.52 4.28 4.43 4.10 4.29 2024-12-10T00:00:00 2025-01-07T00:00:00 2025-02-06T00:00:00 2025-03-11T00:00:00 2025-05-08T00:00:00 2025-10-30T00:00:00 912797MN4 912797MW4 912797MJ3 912797NQ6 912797NE3 912797NA1 2024-11-07T00:00:00 11/07/2024 4.53 4.61 4.52 4.61 4.44 4.55 4.39 4.52 4.28 4.43 4.09 4.28 202445 2026-04-24T16:03:44Z 2024-11-08T00:00:00 4.51 4.59 4.49 4.58 4.43 4.54 4.40 4.53 4.30 4.45 4.13 4.32 2024-12-10T00:00:00 2025-01-07T00:00:00 2025-02-06T00:00:00 2025-03-11T00:00:00 2025-05-08T00:00:00 2025-10-30T00:00:00 912797MN4 912797MW4 912797MJ3 912797NQ6 912797NE3 912797NA1 2024-11-08T00:00:00 11/08/2024 4.52 4.60 4.51 4.60 4.43 4.54 4.39 4.52 4.28 4.43 4.10 4.29 202445 2026-04-24T16:03:44Z 2024-11-12T00:00:00 4.52 4.60 4.50 4.59 4.43 4.54 4.42 4.55 4.32 4.48 4.19 4.38 2024-12-10T00:00:00 2025-01-07T00:00:00 2025-02-13T00:00:00 2025-03-11T00:00:00 2025-05-15T00:00:00 2025-10-30T00:00:00 912797MN4 912797MW4 912797MK0 912797NQ6 912797LB1 912797NA1 2024-11-12T00:00:00 11/12/2024 4.52 4.60 4.50 4.59 4.43 4.54 4.42 4.55 4.32 4.48 4.19 4.38 202446 2026-04-24T16:03:44Z 2024-11-13T00:00:00 4.51 4.59 4.48 4.57 4.40 4.51 4.37 4.50 4.28 4.44 4.12 4.31 2024-12-10T00:00:00 2025-01-07T00:00:00 2025-02-13T00:00:00 2025-03-18T00:00:00 2025-05-15T00:00:00 2025-10-30T00:00:00 912797MN4 912797MW4 912797MK0 912797NR4 912797LB1 912797NA1 2024-11-13T00:00:00 11/13/2024 4.52 4.60 4.49 4.58 4.42 4.53 4.40 4.53 4.30 4.46 4.16 4.35 202446 2026-04-24T16:03:44Z 2024-11-14T00:00:00 4.52 4.60 4.48 4.57 4.41 4.52 4.40 4.53 4.31 4.47 4.17 4.36 2024-12-17T00:00:00 2025-01-14T00:00:00 2025-02-13T00:00:00 2025-03-18T00:00:00 2025-05-15T00:00:00 2025-10-30T00:00:00 912797MP9 912797MX2 912797MK0 912797NR4 912797LB1 912797NA1 2024-11-14T00:00:00 11/14/2024 4.52 4.60 4.49 4.58 4.41 4.52 4.40 4.53 4.30 4.46 4.16 4.35 202446 2026-04-24T16:03:44Z 2024-11-15T00:00:00 4.52 4.60 4.47 4.56 4.41 4.52 4.39 4.52 4.32 4.48 4.15 4.34 2024-12-17T00:00:00 2025-01-14T00:00:00 2025-02-13T00:00:00 2025-03-18T00:00:00 2025-05-15T00:00:00 2025-10-30T00:00:00 912797MP9 912797MX2 912797MK0 912797NR4 912797LB1 912797NA1 2024-11-15T00:00:00 11/15/2024 4.52 4.60 4.48 4.57 4.41 4.52 4.40 4.53 4.31 4.47 4.16 4.35 202446 2026-04-24T16:03:44Z 2024-11-18T00:00:00 4.52 4.60 4.45 4.54 4.42 4.53 4.40 4.53 4.31 4.47 4.15 4.34 2024-12-17T00:00:00 2025-01-14T00:00:00 2025-02-20T00:00:00 2025-03-18T00:00:00 2025-05-22T00:00:00 2025-10-30T00:00:00 912797MP9 912797MX2 912797KA4 912797NR4 912797NM5 912797NA1 2024-11-18T00:00:00 11/18/2024 4.52 4.60 4.45 4.54 4.42 4.53 4.40 4.53 4.31 4.47 4.15 4.34 202447 2026-04-24T16:03:44Z 2024-11-19T00:00:00 4.49 4.57 4.43 4.52 4.41 4.52 4.39 4.52 4.32 4.48 4.16 4.35 2024-12-17T00:00:00 2025-01-14T00:00:00 2025-02-20T00:00:00 2025-03-18T00:00:00 2025-05-22T00:00:00 2025-10-30T00:00:00 912797MP9 912797MX2 912797KA4 912797NR4 912797NM5 912797NA1 2024-11-19T00:00:00 11/19/2024 4.51 4.59 4.44 4.53 4.42 4.53 4.40 4.53 4.32 4.48 4.16 4.35 202447 2026-04-24T16:03:44Z 2024-11-20T00:00:00 4.50 4.58 4.43 4.52 4.42 4.53 4.38 4.51 4.32 4.48 4.18 4.37 2024-12-17T00:00:00 2025-01-14T00:00:00 2025-02-20T00:00:00 2025-03-25T00:00:00 2025-05-22T00:00:00 2025-10-30T00:00:00 912797MP9 912797MX2 912797KA4 912797NS2 912797NM5 912797NA1 2024-11-20T00:00:00 11/20/2024 4.50 4.58 4.44 4.53 4.42 4.53 4.39 4.52 4.32 4.48 4.16 4.35 202447 2026-04-24T16:03:44Z 2024-11-21T00:00:00 4.54 4.62 4.47 4.56 4.43 4.54 4.39 4.52 4.33 4.49 4.20 4.39 2024-12-24T00:00:00 2025-01-21T00:00:00 2025-02-20T00:00:00 2025-03-25T00:00:00 2025-05-22T00:00:00 2025-10-30T00:00:00 912797MQ7 912797MY0 912797KA4 912797NS2 912797NM5 912797NA1 2024-11-21T00:00:00 11/21/2024 4.51 4.59 4.45 4.54 4.42 4.53 4.39 4.52 4.32 4.48 4.17 4.36 202447 2026-04-24T16:03:44Z 2024-11-22T00:00:00 4.53 4.61 4.47 4.56 4.43 4.54 4.40 4.53 4.34 4.50 4.22 4.41 2024-12-24T00:00:00 2025-01-21T00:00:00 2025-02-20T00:00:00 2025-03-25T00:00:00 2025-05-22T00:00:00 2025-10-30T00:00:00 912797MQ7 912797MY0 912797KA4 912797NS2 912797NM5 912797NA1 2024-11-22T00:00:00 11/22/2024 4.52 4.60 4.45 4.54 4.42 4.53 4.39 4.52 4.32 4.48 4.18 4.37 202447 2026-04-24T16:03:44Z 2024-11-25T00:00:00 4.56 4.64 4.47 4.56 4.42 4.53 4.40 4.53 4.34 4.50 4.20 4.39 2024-12-24T00:00:00 2025-01-21T00:00:00 2025-02-27T00:00:00 2025-03-25T00:00:00 2025-05-29T00:00:00 2025-10-30T00:00:00 912797MQ7 912797MY0 912797ML8 912797NS2 912797NN3 912797NA1 2024-11-25T00:00:00 11/25/2024 4.56 4.64 4.47 4.56 4.42 4.53 4.40 4.53 4.34 4.50 4.20 4.39 202448 2026-04-24T16:03:44Z 2024-11-26T00:00:00 4.56 4.64 4.47 4.56 4.40 4.51 4.40 4.53 4.32 4.48 4.17 4.37 2024-12-24T00:00:00 2025-01-21T00:00:00 2025-02-27T00:00:00 2025-03-25T00:00:00 2025-05-29T00:00:00 2025-11-28T00:00:00 912797MQ7 912797MY0 912797ML8 912797NS2 912797NN3 912797NL7 2024-11-26T00:00:00 11/26/2024 4.56 4.64 4.47 4.56 4.41 4.52 4.40 4.53 4.33 4.49 4.19 4.38 202448 2026-04-24T16:03:44Z 2024-11-27T00:00:00 4.55 4.63 4.49 4.58 4.40 4.51 4.39 4.52 4.31 4.47 4.14 4.33 2024-12-31T00:00:00 2025-01-28T00:00:00 2025-02-27T00:00:00 2025-04-01T00:00:00 2025-05-29T00:00:00 2025-11-28T00:00:00 912797MR5 912797MZ7 912797ML8 912797NT0 912797NN3 912797NL7 2024-11-27T00:00:00 11/27/2024 4.56 4.64 4.48 4.57 4.41 4.52 4.40 4.53 4.32 4.48 4.17 4.36 202448 2026-04-24T16:03:44Z 2024-11-29T00:00:00 4.55 4.63 4.48 4.57 4.39 4.50 4.37 4.50 4.30 4.45 4.11 4.30 2024-12-31T00:00:00 2025-01-28T00:00:00 2025-02-27T00:00:00 2025-04-01T00:00:00 2025-05-29T00:00:00 2025-11-28T00:00:00 912797MR5 912797MZ7 912797ML8 912797NT0 912797NN3 912797NL7 2024-11-29T00:00:00 11/29/2024 4.56 4.64 4.48 4.57 4.40 4.51 4.39 4.52 4.32 4.48 4.16 4.35 202448 2026-04-24T16:03:44Z 2024-12-02T00:00:00 4.55 4.63 4.45 4.54 4.38 4.49 4.36 4.49 4.29 4.45 4.11 4.30 2024-12-31T00:00:00 2025-01-28T00:00:00 2025-03-06T00:00:00 2025-04-01T00:00:00 2025-06-05T00:00:00 2025-11-28T00:00:00 912797MR5 912797MZ7 912797MM6 912797NT0 912797NP8 912797NL7 2024-12-02T00:00:00 12/02/2024 4.55 4.63 4.45 4.54 4.38 4.49 4.36 4.49 4.29 4.45 4.11 4.30 202449 2026-04-24T16:03:44Z 2024-12-03T00:00:00 4.47 4.55 4.38 4.47 4.36 4.47 4.33 4.45 4.26 4.41 4.08 4.27 2024-12-31T00:00:00 2025-01-28T00:00:00 2025-03-06T00:00:00 2025-04-01T00:00:00 2025-06-05T00:00:00 2025-11-28T00:00:00 912797MR5 912797MZ7 912797MM6 912797NT0 912797NP8 912797NL7 2024-12-03T00:00:00 12/03/2024 4.51 4.59 4.42 4.51 4.37 4.48 4.35 4.47 4.28 4.43 4.10 4.29 202449 2026-04-24T16:03:44Z 2024-12-04T00:00:00 4.46 4.54 4.36 4.45 4.35 4.46 4.31 4.43 4.24 4.39 4.04 4.22 2024-12-31T00:00:00 2025-01-28T00:00:00 2025-03-06T00:00:00 2025-04-08T00:00:00 2025-06-05T00:00:00 2025-11-28T00:00:00 912797MR5 912797MZ7 912797MM6 912797NY9 912797NP8 912797NL7 2024-12-04T00:00:00 12/04/2024 4.49 4.57 4.40 4.49 4.36 4.47 4.33 4.46 4.26 4.42 4.08 4.26 202449 2026-04-24T16:03:44Z 2024-12-05T00:00:00 4.39 4.47 4.34 4.43 4.34 4.45 4.31 4.43 4.24 4.39 4.05 4.23 2025-01-07T00:00:00 2025-02-04T00:00:00 2025-03-06T00:00:00 2025-04-08T00:00:00 2025-06-05T00:00:00 2025-11-28T00:00:00 912797MW4 912797NF0 912797MM6 912797NY9 912797NP8 912797NL7 2024-12-05T00:00:00 12/05/2024 4.47 4.55 4.38 4.47 4.36 4.47 4.33 4.45 4.26 4.41 4.07 4.26 202449 2026-04-24T16:03:44Z 2024-12-06T00:00:00 4.37 4.45 4.32 4.41 4.31 4.42 4.28 4.40 4.20 4.35 4.01 4.19 2025-01-07T00:00:00 2025-02-04T00:00:00 2025-03-06T00:00:00 2025-04-08T00:00:00 2025-06-05T00:00:00 2025-11-28T00:00:00 912797MW4 912797NF0 912797MM6 912797NY9 912797NP8 912797NL7 2024-12-06T00:00:00 12/06/2024 4.45 4.53 4.37 4.46 4.35 4.46 4.32 4.44 4.25 4.40 4.06 4.24 202449 2026-04-24T16:03:44Z 2024-12-09T00:00:00 4.37 4.45 4.32 4.41 4.30 4.41 4.28 4.40 4.20 4.35 4.02 4.20 2025-01-07T00:00:00 2025-02-04T00:00:00 2025-03-13T00:00:00 2025-04-08T00:00:00 2025-06-12T00:00:00 2025-11-28T00:00:00 912797MW4 912797NF0 912797MT1 912797NY9 912797LN5 912797NL7 2024-12-09T00:00:00 12/09/2024 4.37 4.45 4.32 4.41 4.30 4.41 4.28 4.40 4.20 4.35 4.02 4.20 202450 2026-04-24T16:03:44Z 2024-12-10T00:00:00 4.34 4.41 4.30 4.39 4.29 4.40 4.28 4.40 4.21 4.36 4.04 4.22 2025-01-07T00:00:00 2025-02-04T00:00:00 2025-03-13T00:00:00 2025-04-08T00:00:00 2025-06-12T00:00:00 2025-11-28T00:00:00 912797MW4 912797NF0 912797MT1 912797NY9 912797LN5 912797NL7 2024-12-10T00:00:00 12/10/2024 4.36 4.43 4.31 4.40 4.30 4.41 4.28 4.40 4.21 4.36 4.03 4.21 202450 2026-04-24T16:03:44Z 2024-12-11T00:00:00 4.30 4.37 4.28 4.37 4.26 4.37 4.24 4.36 4.18 4.33 4.03 4.21 2025-01-07T00:00:00 2025-02-04T00:00:00 2025-03-13T00:00:00 2025-04-15T00:00:00 2025-06-12T00:00:00 2025-11-28T00:00:00 912797MW4 912797NF0 912797MT1 912797NZ6 912797LN5 912797NL7 2024-12-11T00:00:00 12/11/2024 4.34 4.41 4.30 4.39 4.28 4.39 4.27 4.39 4.20 4.35 4.03 4.21 202450 2026-04-24T16:03:44Z 2024-12-12T00:00:00 4.24 4.31 4.25 4.34 4.23 4.33 4.22 4.34 4.17 4.32 4.04 4.22 2025-01-14T00:00:00 2025-02-11T00:00:00 2025-03-13T00:00:00 2025-04-15T00:00:00 2025-06-12T00:00:00 2025-11-28T00:00:00 912797MX2 912797NG8 912797MT1 912797NZ6 912797LN5 912797NL7 2024-12-12T00:00:00 12/12/2024 4.31 4.39 4.29 4.38 4.27 4.38 4.26 4.38 4.19 4.34 4.03 4.21 202450 2026-04-24T16:03:44Z 2024-12-13T00:00:00 4.24 4.31 4.25 4.34 4.23 4.33 4.22 4.34 4.18 4.33 4.06 4.24 2025-01-14T00:00:00 2025-02-11T00:00:00 2025-03-13T00:00:00 2025-04-15T00:00:00 2025-06-12T00:00:00 2025-11-28T00:00:00 912797MX2 912797NG8 912797MT1 912797NZ6 912797LN5 912797NL7 2024-12-13T00:00:00 12/13/2024 4.30 4.37 4.28 4.37 4.26 4.37 4.25 4.37 4.19 4.34 4.04 4.22 202450 2026-04-24T16:03:44Z 2024-12-16T00:00:00 4.24 4.31 4.26 4.35 4.25 4.36 4.22 4.34 4.16 4.31 4.06 4.24 2025-01-14T00:00:00 2025-02-11T00:00:00 2025-03-20T00:00:00 2025-04-15T00:00:00 2025-06-20T00:00:00 2025-11-28T00:00:00 912797MX2 912797NG8 912797KJ5 912797NZ6 912797NV5 912797NL7 2024-12-16T00:00:00 12/16/2024 4.24 4.31 4.26 4.35 4.25 4.36 4.22 4.34 4.16 4.31 4.06 4.24 202451 2026-04-24T16:03:44Z 2024-12-17T00:00:00 4.27 4.34 4.27 4.36 4.26 4.37 4.22 4.34 4.17 4.32 4.07 4.25 2025-01-14T00:00:00 2025-02-11T00:00:00 2025-03-20T00:00:00 2025-04-15T00:00:00 2025-06-20T00:00:00 2025-11-28T00:00:00 912797MX2 912797NG8 912797KJ5 912797NZ6 912797NV5 912797NL7 2024-12-17T00:00:00 12/17/2024 4.26 4.33 4.27 4.36 4.26 4.37 4.22 4.34 4.17 4.32 4.07 4.25 202451 2026-04-24T16:03:44Z 2024-12-18T00:00:00 4.25 4.32 4.26 4.35 4.25 4.36 4.22 4.34 4.17 4.32 4.11 4.29 2025-01-14T00:00:00 2025-02-11T00:00:00 2025-03-20T00:00:00 2025-04-22T00:00:00 2025-06-20T00:00:00 2025-11-28T00:00:00 912797MX2 912797NG8 912797KJ5 912797PA9 912797NV5 912797NL7 2024-12-18T00:00:00 12/18/2024 4.25 4.32 4.26 4.35 4.25 4.36 4.22 4.34 4.17 4.32 4.08 4.26 202451 2026-04-24T16:03:44Z 2024-12-19T00:00:00 4.23 4.30 4.23 4.32 4.23 4.33 4.21 4.33 4.15 4.30 4.09 4.27 2025-01-21T00:00:00 2025-02-18T00:00:00 2025-03-20T00:00:00 2025-04-22T00:00:00 2025-06-20T00:00:00 2025-11-28T00:00:00 912797MY0 912797NH6 912797KJ5 912797PA9 912797NV5 912797NL7 2024-12-19T00:00:00 12/19/2024 4.25 4.32 4.26 4.35 4.25 4.36 4.22 4.34 4.16 4.31 4.08 4.26 202451 2026-04-24T16:03:44Z 2024-12-20T00:00:00 4.24 4.31 4.24 4.33 4.23 4.33 4.21 4.33 4.15 4.30 4.08 4.26 2025-01-21T00:00:00 2025-02-18T00:00:00 2025-03-20T00:00:00 2025-04-22T00:00:00 2025-06-20T00:00:00 2025-11-28T00:00:00 912797MY0 912797NH6 912797KJ5 912797PA9 912797NV5 912797NL7 2024-12-20T00:00:00 12/20/2024 4.25 4.32 4.25 4.34 4.24 4.35 4.22 4.34 4.16 4.31 4.08 4.26 202451 2026-04-24T16:03:44Z 2024-12-23T00:00:00 4.25 4.32 4.27 4.36 4.24 4.35 4.23 4.35 4.16 4.31 4.07 4.26 2025-01-21T00:00:00 2025-02-18T00:00:00 2025-03-27T00:00:00 2025-04-22T00:00:00 2025-06-26T00:00:00 2025-12-26T00:00:00 912797MY0 912797NH6 912797MU8 912797PA9 912797NW3 912797NU7 2024-12-23T00:00:00 12/23/2024 4.25 4.32 4.27 4.36 4.24 4.35 4.23 4.35 4.16 4.31 4.07 4.26 202452 2026-04-24T16:03:44Z 2024-12-24T00:00:00 4.25 4.32 4.26 4.35 4.28 4.39 4.24 4.36 4.17 4.32 4.05 4.24 2025-01-21T00:00:00 2025-02-18T00:00:00 2025-03-27T00:00:00 2025-04-22T00:00:00 2025-06-26T00:00:00 2025-12-26T00:00:00 912797MY0 912797NH6 912797MU8 912797PA9 912797NW3 912797NU7 2024-12-24T00:00:00 12/24/2024 4.25 4.32 4.27 4.36 4.26 4.37 4.24 4.36 4.17 4.32 4.06 4.25 202452 2026-04-24T16:03:44Z 2024-12-26T00:00:00 4.26 4.33 4.27 4.36 4.24 4.34 4.23 4.35 4.18 4.33 4.05 4.24 2025-01-28T00:00:00 2025-02-25T00:00:00 2025-03-27T00:00:00 2025-04-29T00:00:00 2025-06-26T00:00:00 2025-12-26T00:00:00 912797MZ7 912797NJ2 912797MU8 912797PB7 912797NW3 912797NU7 2024-12-26T00:00:00 12/26/2024 4.25 4.32 4.27 4.36 4.25 4.36 4.23 4.35 4.17 4.32 4.06 4.25 202452 2026-04-24T16:03:44Z 2024-12-27T00:00:00 4.25 4.32 4.25 4.34 4.19 4.29 4.21 4.33 4.16 4.31 4.02 4.20 2025-01-28T00:00:00 2025-02-25T00:00:00 2025-03-27T00:00:00 2025-04-29T00:00:00 2025-06-26T00:00:00 2025-12-26T00:00:00 912797MZ7 912797NJ2 912797MU8 912797PB7 912797NW3 912797NU7 2024-12-27T00:00:00 12/27/2024 4.25 4.32 4.26 4.35 4.24 4.34 4.23 4.35 4.17 4.32 4.05 4.24 202452 2026-04-24T16:03:44Z 2024-12-30T00:00:00 4.25 4.32 4.24 4.33 4.23 4.34 4.19 4.31 4.14 4.29 3.99 4.17 2025-01-28T00:00:00 2025-02-25T00:00:00 2025-04-03T00:00:00 2025-04-29T00:00:00 2025-07-03T00:00:00 2025-12-26T00:00:00 912797MZ7 912797NJ2 912797MV6 912797PB7 912797NX1 912797NU7 2024-12-30T00:00:00 12/30/2024 4.25 4.32 4.24 4.33 4.23 4.34 4.19 4.31 4.14 4.29 3.99 4.17 202501 2026-04-24T16:03:44Z 2024-12-31T00:00:00 4.22 4.29 4.20 4.29 4.23 4.34 4.19 4.31 4.13 4.28 3.98 4.16 2025-01-28T00:00:00 2025-02-25T00:00:00 2025-04-03T00:00:00 2025-04-29T00:00:00 2025-07-03T00:00:00 2025-12-26T00:00:00 912797MZ7 912797NJ2 912797MV6 912797PB7 912797NX1 912797NU7 2024-12-31T00:00:00 12/31/2024 4.24 4.31 4.22 4.31 4.23 4.34 4.19 4.31 4.14 4.29 3.99 4.17 202501