https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xml-item?data=daily_treasury_yield_curve 2026-05-15T15:54:46Z 2026-05-15T15:54:46Z 2024-01-02T00:00:00 5.55 5.54 5.46 5.41 5.24 4.80 4.33 4.09 3.93 3.95 3.95 4.25 4.08 4.08 2026-05-15T15:54:46Z 2024-01-03T00:00:00 5.54 5.54 5.48 5.41 5.25 4.81 4.33 4.07 3.90 3.92 3.91 4.21 4.05 4.05 2026-05-15T15:54:46Z 2024-01-04T00:00:00 5.56 5.48 5.48 5.41 5.25 4.85 4.38 4.14 3.97 3.99 3.99 4.30 4.13 4.13 2026-05-15T15:54:46Z 2024-01-05T00:00:00 5.54 5.48 5.47 5.41 5.24 4.84 4.40 4.17 4.02 4.04 4.05 4.37 4.21 4.21 2026-05-15T15:54:46Z 2024-01-08T00:00:00 5.54 5.48 5.49 5.39 5.24 4.82 4.36 4.11 3.97 3.99 4.01 4.33 4.17 4.17 2026-05-15T15:54:46Z 2024-01-09T00:00:00 5.53 5.46 5.47 5.38 5.24 4.82 4.36 4.09 3.97 4.00 4.02 4.33 4.18 4.18 2026-05-15T15:54:46Z 2024-01-10T00:00:00 5.53 5.46 5.46 5.39 5.23 4.82 4.37 4.10 3.99 4.01 4.04 4.35 4.20 4.20 2026-05-15T15:54:46Z 2024-01-11T00:00:00 5.54 5.47 5.46 5.38 5.22 4.75 4.26 4.02 3.90 3.95 3.98 4.32 4.18 4.18 2026-05-15T15:54:46Z 2024-01-12T00:00:00 5.55 5.47 5.45 5.37 5.16 4.65 4.14 3.92 3.84 3.91 3.96 4.32 4.20 4.20 2026-05-15T15:54:46Z 2024-01-16T00:00:00 5.54 5.47 5.45 5.37 5.18 4.70 4.22 4.02 3.95 4.01 4.07 4.43 4.30 4.30 2026-05-15T15:54:46Z 2024-01-17T00:00:00 5.54 5.47 5.47 5.40 5.20 4.80 4.34 4.12 4.02 4.07 4.10 4.42 4.31 4.31 2026-05-15T15:54:46Z 2024-01-18T00:00:00 5.53 5.48 5.45 5.39 5.20 4.80 4.34 4.13 4.04 4.10 4.14 4.48 4.37 4.37 2026-05-15T15:54:46Z 2024-01-19T00:00:00 5.54 5.47 5.45 5.39 5.21 4.84 4.39 4.18 4.08 4.12 4.15 4.47 4.36 4.36 2026-05-15T15:54:46Z 2024-01-22T00:00:00 5.53 5.47 5.46 5.39 5.22 4.83 4.37 4.14 4.03 4.07 4.11 4.44 4.32 4.32 2026-05-15T15:54:46Z 2024-01-23T00:00:00 5.53 5.46 5.45 5.38 5.21 4.81 4.31 4.16 4.06 4.11 4.14 4.48 4.38 4.38 2026-05-15T15:54:46Z 2024-01-24T00:00:00 5.52 5.44 5.44 5.40 5.22 4.83 4.34 4.19 4.06 4.14 4.18 4.52 4.41 4.41 2026-05-15T15:54:46Z 2024-01-25T00:00:00 5.54 5.48 5.44 5.39 5.19 4.76 4.28 4.12 4.01 4.07 4.14 4.49 4.38 4.38 2026-05-15T15:54:46Z 2024-01-26T00:00:00 5.54 5.45 5.44 5.39 5.19 4.78 4.34 4.15 4.04 4.10 4.15 4.49 4.38 4.38 2026-05-15T15:54:46Z 2024-01-29T00:00:00 5.53 5.46 5.42 5.37 5.19 4.76 4.29 4.10 3.97 4.02 4.08 4.42 4.31 4.31 2026-05-15T15:54:46Z 2024-01-30T00:00:00 5.53 5.47 5.42 5.38 5.19 4.80 4.36 4.14 4.00 4.03 4.06 4.40 4.28 4.28 2026-05-15T15:54:46Z 2024-01-31T00:00:00 5.53 5.46 5.42 5.40 5.18 4.73 4.27 4.05 3.91 3.95 3.99 4.34 4.22 4.22 2026-05-15T15:54:46Z 2024-02-01T00:00:00 5.49 5.51 5.42 5.38 5.15 4.68 4.20 3.96 3.80 3.83 3.87 4.21 4.10 4.10 2026-05-15T15:54:46Z 2024-02-02T00:00:00 5.49 5.51 5.43 5.42 5.22 4.81 4.36 4.14 3.99 4.02 4.03 4.33 4.22 4.22 2026-05-15T15:54:46Z 2024-02-05T00:00:00 5.49 5.50 5.42 5.42 5.25 4.87 4.46 4.27 4.13 4.16 4.17 4.46 4.35 4.35 2026-05-15T15:54:46Z 2024-02-06T00:00:00 5.48 5.50 5.44 5.41 5.23 4.82 4.39 4.14 4.03 4.07 4.09 4.39 4.29 4.29 2026-05-15T15:54:46Z 2024-02-07T00:00:00 5.47 5.49 5.43 5.40 5.23 4.83 4.41 4.16 4.06 4.09 4.09 4.41 4.31 4.31 2026-05-15T15:54:46Z 2024-02-08T00:00:00 5.49 5.51 5.44 5.42 5.24 4.83 4.46 4.22 4.12 4.15 4.15 4.47 4.36 4.36 2026-05-15T15:54:46Z 2024-02-09T00:00:00 5.49 5.51 5.44 5.43 5.26 4.86 4.48 4.25 4.14 4.17 4.17 4.48 4.37 4.37 2026-05-15T15:54:46Z 2024-02-12T00:00:00 5.49 5.51 5.43 5.43 5.27 4.87 4.46 4.25 4.13 4.16 4.17 4.48 4.37 4.37 2026-05-15T15:54:46Z 2024-02-13T00:00:00 5.48 5.52 5.45 5.46 5.32 4.99 4.64 4.44 4.31 4.33 4.31 4.59 4.46 4.46 2026-05-15T15:54:46Z 2024-02-14T00:00:00 5.48 5.51 5.43 5.45 5.31 4.94 4.56 4.38 4.25 4.27 4.27 4.57 4.45 4.45 2026-05-15T15:54:46Z 2024-02-15T00:00:00 5.49 5.51 5.43 5.45 5.30 4.93 4.56 4.36 4.22 4.25 4.24 4.54 4.42 4.42 2026-05-15T15:54:46Z 2024-02-16T00:00:00 5.48 5.51 5.44 5.45 5.31 4.98 4.64 4.43 4.29 4.31 4.30 4.58 4.45 4.45 2026-05-15T15:54:46Z 2024-02-20T00:00:00 5.49 5.49 5.44 5.45 5.32 4.97 4.59 4.38 4.25 4.28 4.27 4.56 4.44 4.44 2026-05-15T15:54:46Z 2024-02-21T00:00:00 5.50 5.50 5.44 5.45 5.32 4.98 4.64 4.43 4.30 4.33 4.32 4.59 4.49 4.49 2026-05-15T15:54:46Z 2024-02-22T00:00:00 5.49 5.51 5.45 5.45 5.32 5.02 4.69 4.49 4.33 4.35 4.33 4.58 4.47 4.47 2026-05-15T15:54:46Z 2024-02-23T00:00:00 5.49 5.51 5.46 5.46 5.32 5.00 4.67 4.45 4.28 4.28 4.26 4.51 4.37 4.37 2026-05-15T15:54:46Z 2024-02-26T00:00:00 5.50 5.52 5.47 5.47 5.34 5.03 4.69 4.48 4.29 4.32 4.28 4.53 4.40 4.40 2026-05-15T15:54:46Z 2024-02-27T00:00:00 5.50 5.52 5.45 5.47 5.33 5.03 4.70 4.50 4.32 4.34 4.31 4.57 4.44 4.44 2026-05-15T15:54:46Z 2024-02-28T00:00:00 5.50 5.51 5.45 5.43 5.31 5.00 4.64 4.44 4.26 4.28 4.27 4.53 4.40 4.40 2026-05-15T15:54:46Z 2024-02-29T00:00:00 5.53 5.50 5.45 5.43 5.30 5.01 4.64 4.43 4.26 4.28 4.25 4.51 4.38 4.38 2026-05-15T15:54:46Z 2024-03-01T00:00:00 5.54 5.49 5.42 5.41 5.27 4.94 4.54 4.32 4.17 4.20 4.19 4.46 4.33 4.33 2026-05-15T15:54:46Z 2024-03-04T00:00:00 5.51 5.49 5.48 5.42 5.37 4.98 4.61 4.39 4.21 4.23 4.22 4.48 4.36 4.36 2026-05-15T15:54:46Z 2024-03-05T00:00:00 5.50 5.47 5.47 5.40 5.35 4.94 4.54 4.32 4.13 4.15 4.13 4.39 4.27 4.27 2026-05-15T15:54:46Z 2024-03-06T00:00:00 5.50 5.47 5.47 5.40 5.35 4.95 4.55 4.32 4.12 4.12 4.11 4.36 4.24 4.24 2026-05-15T15:54:46Z 2024-03-07T00:00:00 5.51 5.48 5.47 5.40 5.34 4.93 4.50 4.28 4.07 4.09 4.09 4.35 4.25 4.25 2026-05-15T15:54:46Z 2024-03-08T00:00:00 5.51 5.48 5.46 5.40 5.34 4.92 4.48 4.25 4.06 4.08 4.09 4.36 4.26 4.26 2026-05-15T15:54:46Z 2024-03-11T00:00:00 5.50 5.47 5.48 5.41 5.35 4.95 4.51 4.26 4.08 4.09 4.10 4.36 4.26 4.26 2026-05-15T15:54:46Z 2024-03-12T00:00:00 5.52 5.48 5.48 5.41 5.37 5.00 4.58 4.33 4.15 4.16 4.16 4.42 4.31 4.31 2026-05-15T15:54:46Z 2024-03-13T00:00:00 5.52 5.47 5.48 5.41 5.37 5.01 4.61 4.37 4.19 4.20 4.19 4.45 4.35 4.35 2026-05-15T15:54:46Z 2024-03-14T00:00:00 5.52 5.48 5.48 5.42 5.38 5.04 4.68 4.46 4.29 4.30 4.29 4.54 4.44 4.44 2026-05-15T15:54:46Z 2024-03-15T00:00:00 5.52 5.48 5.48 5.41 5.38 5.05 4.72 4.51 4.33 4.33 4.31 4.55 4.43 4.43 2026-05-15T15:54:46Z 2024-03-18T00:00:00 5.52 5.48 5.48 5.41 5.39 5.06 4.73 4.52 4.36 4.35 4.34 4.57 4.46 4.46 2026-05-15T15:54:46Z 2024-03-19T00:00:00 5.52 5.48 5.48 5.41 5.39 5.06 4.68 4.47 4.31 4.31 4.30 4.54 4.44 4.44 2026-05-15T15:54:46Z 2024-03-20T00:00:00 5.50 5.47 5.47 5.41 5.36 5.01 4.59 4.41 4.25 4.28 4.27 4.53 4.45 4.45 2026-05-15T15:54:46Z 2024-03-21T00:00:00 5.51 5.48 5.48 5.40 5.36 5.01 4.62 4.42 4.26 4.28 4.27 4.53 4.44 4.44 2026-05-15T15:54:46Z 2024-03-22T00:00:00 5.51 5.47 5.46 5.40 5.34 4.98 4.59 4.36 4.20 4.22 4.22 4.47 4.39 4.39 2026-05-15T15:54:46Z 2024-03-25T00:00:00 5.51 5.48 5.46 5.41 5.36 5.00 4.54 4.39 4.23 4.25 4.25 4.51 4.42 4.42 2026-05-15T15:54:46Z 2024-03-26T00:00:00 5.50 5.47 5.46 5.41 5.36 5.00 4.56 4.38 4.22 4.23 4.24 4.49 4.40 4.40 2026-05-15T15:54:46Z 2024-03-27T00:00:00 5.50 5.47 5.45 5.41 5.36 4.99 4.54 4.36 4.18 4.18 4.20 4.45 4.36 4.36 2026-05-15T15:54:46Z 2024-03-28T00:00:00 5.49 5.48 5.46 5.42 5.38 5.03 4.59 4.40 4.21 4.20 4.20 4.45 4.34 4.34 2026-05-15T15:54:46Z 2024-04-01T00:00:00 5.49 5.47 5.44 5.41 5.36 5.06 4.72 4.51 4.34 4.33 4.33 4.58 4.47 4.47 2026-05-15T15:54:46Z 2024-04-02T00:00:00 5.49 5.45 5.42 5.40 5.34 5.05 4.70 4.51 4.35 4.37 4.36 4.61 4.51 4.51 2026-05-15T15:54:46Z 2024-04-03T00:00:00 5.47 5.44 5.42 5.40 5.33 5.03 4.68 4.48 4.34 4.36 4.36 4.61 4.51 4.51 2026-05-15T15:54:46Z 2024-04-04T00:00:00 5.47 5.49 5.41 5.40 5.32 5.00 4.65 4.46 4.30 4.31 4.31 4.57 4.47 4.47 2026-05-15T15:54:46Z 2024-04-05T00:00:00 5.47 5.50 5.43 5.41 5.34 5.05 4.73 4.54 4.38 4.39 4.39 4.65 4.54 4.54 2026-05-15T15:54:46Z 2024-04-08T00:00:00 5.48 5.49 5.43 5.41 5.35 5.07 4.78 4.60 4.43 4.43 4.42 4.65 4.55 4.55 2026-05-15T15:54:46Z 2024-04-09T00:00:00 5.48 5.49 5.43 5.41 5.34 5.03 4.74 4.52 4.37 4.38 4.36 4.60 4.50 4.50 2026-05-15T15:54:46Z 2024-04-10T00:00:00 5.49 5.50 5.45 5.44 5.40 5.19 4.97 4.77 4.61 4.59 4.55 4.76 4.64 4.64 2026-05-15T15:54:46Z 2024-04-11T00:00:00 5.48 5.51 5.45 5.44 5.38 5.17 4.93 4.77 4.61 4.60 4.56 4.77 4.65 4.65 2026-05-15T15:54:46Z 2024-04-12T00:00:00 5.48 5.50 5.45 5.42 5.36 5.13 4.88 4.70 4.54 4.53 4.50 4.73 4.61 4.61 2026-05-15T15:54:46Z 2024-04-15T00:00:00 5.49 5.51 5.45 5.44 5.38 5.16 4.93 4.78 4.65 4.65 4.63 4.85 4.74 4.74 2026-05-15T15:54:46Z 2024-04-16T00:00:00 5.49 5.51 5.45 5.44 5.39 5.18 4.97 4.83 4.69 4.69 4.67 4.88 4.77 4.77 2026-05-15T15:54:46Z 2024-04-17T00:00:00 5.49 5.49 5.45 5.44 5.38 5.16 4.93 4.77 4.62 4.61 4.59 4.81 4.71 4.71 2026-05-15T15:54:46Z 2024-04-18T00:00:00 5.49 5.52 5.46 5.44 5.39 5.18 4.98 4.83 4.68 4.67 4.64 4.85 4.74 4.74 2026-05-15T15:54:46Z 2024-04-19T00:00:00 5.49 5.51 5.45 5.44 5.39 5.17 4.97 4.81 4.66 4.65 4.62 4.83 4.72 4.72 2026-05-15T15:54:46Z 2024-04-22T00:00:00 5.49 5.50 5.42 5.44 5.39 5.16 4.97 4.81 4.66 4.65 4.62 4.84 4.72 4.72 2026-05-15T15:54:46Z 2024-04-23T00:00:00 5.49 5.50 5.45 5.44 5.39 5.14 4.86 4.76 4.63 4.62 4.61 4.84 4.73 4.73 2026-05-15T15:54:46Z 2024-04-24T00:00:00 5.49 5.50 5.46 5.44 5.40 5.17 4.89 4.78 4.64 4.66 4.65 4.88 4.78 4.78 2026-05-15T15:54:46Z 2024-04-25T00:00:00 5.48 5.51 5.47 5.46 5.41 5.21 4.96 4.85 4.70 4.71 4.70 4.93 4.82 4.82 2026-05-15T15:54:46Z 2024-04-26T00:00:00 5.48 5.51 5.46 5.45 5.40 5.21 4.96 4.84 4.68 4.68 4.67 4.89 4.78 4.78 2026-05-15T15:54:46Z 2024-04-29T00:00:00 5.48 5.51 5.45 5.45 5.43 5.20 4.97 4.80 4.65 4.64 4.63 4.86 4.75 4.75 2026-05-15T15:54:46Z 2024-04-30T00:00:00 5.48 5.51 5.46 5.45 5.44 5.25 5.04 4.87 4.72 4.71 4.69 4.90 4.79 4.79 2026-05-15T15:54:46Z 2024-05-01T00:00:00 5.47 5.50 5.46 5.51 5.43 5.21 4.96 4.79 4.64 4.64 4.63 4.85 4.74 4.74 2026-05-15T15:54:46Z 2024-05-02T00:00:00 5.51 5.47 5.46 5.50 5.42 5.16 4.87 4.71 4.57 4.57 4.58 4.82 4.72 4.72 2026-05-15T15:54:46Z 2024-05-03T00:00:00 5.51 5.48 5.45 5.50 5.41 5.12 4.81 4.63 4.48 4.49 4.50 4.75 4.66 4.66 2026-05-15T15:54:46Z 2024-05-06T00:00:00 5.51 5.48 5.45 5.50 5.42 5.12 4.82 4.64 4.48 4.48 4.49 4.73 4.64 4.64 2026-05-15T15:54:46Z 2024-05-07T00:00:00 5.51 5.48 5.45 5.51 5.41 5.13 4.82 4.60 4.48 4.47 4.47 4.70 4.61 4.61 2026-05-15T15:54:46Z 2024-05-08T00:00:00 5.51 5.47 5.45 5.50 5.41 5.13 4.84 4.63 4.50 4.49 4.48 4.73 4.64 4.64 2026-05-15T15:54:46Z 2024-05-09T00:00:00 5.51 5.48 5.46 5.50 5.41 5.12 4.80 4.60 4.47 4.46 4.45 4.70 4.60 4.60 2026-05-15T15:54:46Z 2024-05-10T00:00:00 5.51 5.47 5.47 5.51 5.43 5.17 4.87 4.65 4.52 4.51 4.50 4.74 4.64 4.64 2026-05-15T15:54:46Z 2024-05-13T00:00:00 5.50 5.47 5.45 5.51 5.43 5.16 4.85 4.66 4.50 4.49 4.48 4.72 4.63 4.63 2026-05-15T15:54:46Z 2024-05-14T00:00:00 5.50 5.47 5.44 5.51 5.43 5.16 4.81 4.62 4.46 4.45 4.45 4.69 4.59 4.59 2026-05-15T15:54:46Z 2024-05-15T00:00:00 5.49 5.46 5.45 5.50 5.40 5.10 4.73 4.51 4.35 4.35 4.36 4.61 4.52 4.52 2026-05-15T15:54:46Z 2024-05-16T00:00:00 5.51 5.47 5.45 5.53 5.41 5.13 4.78 4.58 4.40 4.39 4.38 4.62 4.52 4.52 2026-05-15T15:54:46Z 2024-05-17T00:00:00 5.50 5.47 5.46 5.50 5.41 5.14 4.83 4.60 4.44 4.43 4.42 4.66 4.56 4.56 2026-05-15T15:54:46Z 2024-05-20T00:00:00 5.50 5.47 5.45 5.51 5.43 5.15 4.82 4.62 4.46 4.44 4.44 4.68 4.58 4.58 2026-05-15T15:54:46Z 2024-05-21T00:00:00 5.50 5.47 5.45 5.51 5.42 5.14 4.82 4.61 4.43 4.42 4.41 4.65 4.55 4.55 2026-05-15T15:54:46Z 2024-05-22T00:00:00 5.49 5.48 5.45 5.50 5.43 5.16 4.86 4.64 4.47 4.44 4.43 4.63 4.55 4.55 2026-05-15T15:54:46Z 2024-05-23T00:00:00 5.51 5.48 5.46 5.51 5.44 5.20 4.91 4.71 4.52 4.50 4.47 4.67 4.58 4.58 2026-05-15T15:54:46Z 2024-05-24T00:00:00 5.56 5.53 5.46 5.51 5.44 5.21 4.93 4.71 4.53 4.49 4.46 4.65 4.57 4.57 2026-05-15T15:54:46Z 2024-05-28T00:00:00 5.50 5.48 5.46 5.51 5.43 5.21 4.94 4.75 4.56 4.56 4.54 4.74 4.66 4.66 2026-05-15T15:54:46Z 2024-05-29T00:00:00 5.50 5.48 5.46 5.47 5.43 5.22 4.96 4.79 4.63 4.63 4.61 4.82 4.74 4.74 2026-05-15T15:54:46Z 2024-05-30T00:00:00 5.48 5.48 5.46 5.48 5.42 5.19 4.92 4.74 4.57 4.57 4.55 4.76 4.69 4.69 2026-05-15T15:54:46Z 2024-05-31T00:00:00 5.48 5.48 5.46 5.46 5.42 5.18 4.89 4.69 4.52 4.52 4.51 4.73 4.65 4.65 2026-05-15T15:54:46Z 2024-06-03T00:00:00 5.49 5.49 5.52 5.46 5.39 5.14 4.82 4.62 4.42 4.41 4.41 4.63 4.55 4.55 2026-05-15T15:54:46Z 2024-06-04T00:00:00 5.48 5.48 5.52 5.45 5.38 5.11 4.77 4.55 4.35 4.33 4.33 4.56 4.48 4.48 2026-05-15T15:54:46Z 2024-06-05T00:00:00 5.48 5.48 5.51 5.46 5.37 5.08 4.72 4.50 4.31 4.29 4.29 4.52 4.44 4.44 2026-05-15T15:54:46Z 2024-06-06T00:00:00 5.48 5.47 5.51 5.45 5.36 5.08 4.72 4.49 4.29 4.28 4.28 4.51 4.43 4.43 2026-05-15T15:54:46Z 2024-06-07T00:00:00 5.47 5.47 5.52 5.47 5.40 5.17 4.87 4.65 4.46 4.45 4.43 4.64 4.55 4.55 2026-05-15T15:54:46Z 2024-06-10T00:00:00 5.47 5.48 5.52 5.46 5.40 5.16 4.87 4.62 4.48 4.47 4.47 4.68 4.59 4.59 2026-05-15T15:54:46Z 2024-06-11T00:00:00 5.46 5.47 5.52 5.46 5.39 5.17 4.81 4.57 4.41 4.40 4.39 4.62 4.53 4.53 2026-05-15T15:54:46Z 2024-06-12T00:00:00 5.47 5.47 5.51 5.47 5.38 5.13 4.75 4.48 4.32 4.31 4.31 4.56 4.47 4.47 2026-05-15T15:54:46Z 2024-06-13T00:00:00 5.47 5.47 5.51 5.45 5.36 5.07 4.68 4.42 4.24 4.23 4.24 4.50 4.40 4.40 2026-05-15T15:54:46Z 2024-06-14T00:00:00 5.47 5.47 5.51 5.45 5.36 5.07 4.67 4.41 4.22 4.20 4.20 4.46 4.34 4.34 2026-05-15T15:54:46Z 2024-06-17T00:00:00 5.45 5.47 5.52 5.46 5.39 5.11 4.75 4.50 4.30 4.28 4.28 4.52 4.40 4.40 2026-05-15T15:54:46Z 2024-06-18T00:00:00 5.40 5.46 5.50 5.45 5.37 5.09 4.69 4.43 4.24 4.22 4.22 4.47 4.36 4.36 2026-05-15T15:54:46Z 2024-06-20T00:00:00 5.42 5.46 5.50 5.46 5.37 5.10 4.70 4.45 4.26 4.25 4.25 4.49 4.39 4.39 2026-05-15T15:54:46Z 2024-06-21T00:00:00 5.42 5.46 5.49 5.45 5.36 5.10 4.70 4.45 4.26 4.25 4.25 4.49 4.39 4.39 2026-05-15T15:54:46Z 2024-06-24T00:00:00 5.42 5.46 5.50 5.45 5.37 5.10 4.71 4.46 4.27 4.25 4.25 4.48 4.38 4.38 2026-05-15T15:54:46Z 2024-06-25T00:00:00 5.43 5.46 5.49 5.44 5.37 5.10 4.65 4.45 4.25 4.23 4.23 4.46 4.36 4.36 2026-05-15T15:54:46Z 2024-06-26T00:00:00 5.44 5.46 5.50 5.46 5.36 5.13 4.71 4.53 4.32 4.32 4.32 4.55 4.45 4.45 2026-05-15T15:54:46Z 2024-06-27T00:00:00 5.48 5.46 5.49 5.45 5.35 5.10 4.70 4.49 4.29 4.27 4.29 4.53 4.43 4.43 2026-05-15T15:54:46Z 2024-06-28T00:00:00 5.47 5.47 5.48 5.45 5.33 5.09 4.71 4.52 4.33 4.33 4.36 4.61 4.51 4.51 2026-05-15T15:54:46Z 2024-07-01T00:00:00 5.48 5.48 5.47 5.45 5.37 5.10 4.77 4.58 4.44 4.45 4.48 4.76 4.64 4.64 2026-05-15T15:54:46Z 2024-07-02T00:00:00 5.48 5.47 5.47 5.44 5.36 5.07 4.74 4.54 4.39 4.40 4.43 4.71 4.60 4.60 2026-05-15T15:54:46Z 2024-07-03T00:00:00 5.49 5.54 5.47 5.47 5.36 5.04 4.71 4.48 4.33 4.33 4.36 4.64 4.53 4.53 2026-05-15T15:54:46Z 2024-07-05T00:00:00 5.48 5.53 5.46 5.46 5.34 4.98 4.60 4.39 4.22 4.23 4.28 4.57 4.47 4.47 2026-05-15T15:54:46Z 2024-07-08T00:00:00 5.48 5.53 5.46 5.46 5.33 4.99 4.62 4.40 4.23 4.23 4.28 4.57 4.46 4.46 2026-05-15T15:54:46Z 2024-07-09T00:00:00 5.45 5.51 5.46 5.46 5.34 5.02 4.62 4.37 4.24 4.25 4.30 4.59 4.49 4.49 2026-05-15T15:54:46Z 2024-07-10T00:00:00 5.46 5.50 5.46 5.46 5.33 5.01 4.62 4.38 4.24 4.24 4.28 4.58 4.47 4.47 2026-05-15T15:54:46Z 2024-07-11T00:00:00 5.48 5.53 5.44 5.41 5.25 4.91 4.50 4.26 4.13 4.15 4.20 4.51 4.41 4.41 2026-05-15T15:54:46Z 2024-07-12T00:00:00 5.47 5.52 5.43 5.41 5.23 4.87 4.45 4.22 4.10 4.13 4.18 4.50 4.39 4.39 2026-05-15T15:54:46Z 2024-07-15T00:00:00 5.48 5.51 5.43 5.40 5.23 4.85 4.44 4.23 4.13 4.16 4.23 4.56 4.46 4.46 2026-05-15T15:54:46Z 2024-07-16T00:00:00 5.48 5.50 5.43 5.40 5.23 4.85 4.43 4.21 4.09 4.11 4.17 4.48 4.38 4.38 2026-05-15T15:54:46Z 2024-07-17T00:00:00 5.47 5.50 5.43 5.40 5.23 4.85 4.42 4.19 4.07 4.09 4.16 4.46 4.37 4.37 2026-05-15T15:54:46Z 2024-07-18T00:00:00 5.48 5.52 5.43 5.40 5.23 4.86 4.46 4.24 4.11 4.14 4.20 4.51 4.41 4.41 2026-05-15T15:54:46Z 2024-07-19T00:00:00 5.48 5.52 5.43 5.39 5.24 4.87 4.49 4.28 4.16 4.18 4.25 4.55 4.45 4.45 2026-05-15T15:54:46Z 2024-07-22T00:00:00 5.49 5.51 5.43 5.39 5.24 4.88 4.50 4.29 4.17 4.20 4.26 4.57 4.48 4.48 2026-05-15T15:54:46Z 2024-07-23T00:00:00 5.49 5.51 5.41 5.38 5.22 4.85 4.40 4.26 4.15 4.18 4.25 4.56 4.48 4.48 2026-05-15T15:54:46Z 2024-07-24T00:00:00 5.50 5.50 5.40 5.37 5.19 4.82 4.37 4.24 4.12 4.20 4.28 4.62 4.54 4.54 2026-05-15T15:54:46Z 2024-07-25T00:00:00 5.49 5.52 5.39 5.37 5.19 4.83 4.41 4.26 4.13 4.18 4.27 4.59 4.50 4.50 2026-05-15T15:54:46Z 2024-07-26T00:00:00 5.49 5.51 5.38 5.36 5.18 4.79 4.36 4.20 4.06 4.10 4.20 4.53 4.45 4.45 2026-05-15T15:54:46Z 2024-07-29T00:00:00 5.50 5.51 5.41 5.36 5.18 4.79 4.36 4.19 4.05 4.08 4.17 4.51 4.42 4.42 2026-05-15T15:54:46Z 2024-07-30T00:00:00 5.50 5.50 5.40 5.35 5.16 4.78 4.35 4.16 4.03 4.06 4.15 4.50 4.40 4.40 2026-05-15T15:54:46Z 2024-07-31T00:00:00 5.49 5.51 5.41 5.32 5.14 4.73 4.29 4.10 3.97 4.00 4.09 4.44 4.35 4.35 2026-05-15T15:54:46Z 2024-08-01T00:00:00 5.55 5.46 5.37 5.28 5.08 4.62 4.16 3.96 3.84 3.89 3.99 4.35 4.27 4.27 2026-05-15T15:54:46Z 2024-08-02T00:00:00 5.54 5.43 5.29 5.14 4.88 4.33 3.88 3.70 3.62 3.68 3.80 4.19 4.11 4.11 2026-05-15T15:54:46Z 2024-08-05T00:00:00 5.52 5.43 5.35 5.14 4.91 4.34 3.89 3.71 3.62 3.66 3.78 4.16 4.06 4.06 2026-05-15T15:54:46Z 2024-08-06T00:00:00 5.50 5.43 5.34 5.18 5.00 4.46 3.99 3.76 3.73 3.79 3.90 4.28 4.18 4.18 2026-05-15T15:54:46Z 2024-08-07T00:00:00 5.50 5.43 5.34 5.21 4.99 4.45 4.00 3.81 3.79 3.85 3.96 4.35 4.26 4.26 2026-05-15T15:54:46Z 2024-08-08T00:00:00 5.55 5.42 5.34 5.21 5.01 4.48 4.04 3.86 3.83 3.89 3.99 4.38 4.28 4.28 2026-05-15T15:54:46Z 2024-08-09T00:00:00 5.54 5.40 5.33 5.22 5.02 4.50 4.05 3.86 3.80 3.85 3.94 4.33 4.23 4.23 2026-05-15T15:54:46Z 2024-08-12T00:00:00 5.53 5.40 5.33 5.20 5.02 4.47 4.01 3.82 3.75 3.80 3.90 4.30 4.19 4.19 2026-05-15T15:54:46Z 2024-08-13T00:00:00 5.48 5.39 5.32 5.18 4.97 4.40 3.93 3.75 3.68 3.74 3.85 4.25 4.16 4.16 2026-05-15T15:54:46Z 2024-08-14T00:00:00 5.49 5.39 5.32 5.21 5.00 4.42 3.94 3.76 3.67 3.72 3.83 4.22 4.12 4.12 2026-05-15T15:54:46Z 2024-08-15T00:00:00 5.53 5.40 5.34 5.22 5.04 4.52 4.08 3.90 3.79 3.83 3.92 4.28 4.18 4.18 2026-05-15T15:54:46Z 2024-08-16T00:00:00 5.53 5.40 5.33 5.21 5.02 4.49 4.06 3.87 3.77 3.81 3.89 4.26 4.15 4.15 2026-05-15T15:54:46Z 2024-08-19T00:00:00 5.51 5.39 5.31 5.19 5.00 4.48 4.06 3.86 3.75 3.78 3.86 4.23 4.11 4.11 2026-05-15T15:54:46Z 2024-08-20T00:00:00 5.48 5.36 5.29 5.17 4.97 4.43 3.99 3.80 3.70 3.73 3.82 4.19 4.07 4.07 2026-05-15T15:54:46Z 2024-08-21T00:00:00 5.45 5.33 5.26 5.13 4.92 4.36 3.92 3.74 3.64 3.69 3.79 4.15 4.06 4.06 2026-05-15T15:54:46Z 2024-08-22T00:00:00 5.51 5.35 5.28 5.15 4.96 4.43 3.99 3.82 3.72 3.77 3.86 4.21 4.13 4.13 2026-05-15T15:54:46Z 2024-08-23T00:00:00 5.51 5.35 5.25 5.13 4.92 4.36 3.90 3.73 3.65 3.71 3.81 4.18 4.10 4.10 2026-05-15T15:54:46Z 2024-08-26T00:00:00 5.49 5.34 5.24 5.13 4.91 4.38 3.91 3.74 3.66 3.72 3.82 4.19 4.11 4.11 2026-05-15T15:54:46Z 2024-08-27T00:00:00 5.49 5.33 5.23 5.12 4.89 4.34 3.83 3.72 3.66 3.73 3.83 4.21 4.13 4.13 2026-05-15T15:54:46Z 2024-08-28T00:00:00 5.47 5.33 5.21 5.12 4.87 4.36 3.83 3.72 3.63 3.74 3.84 4.22 4.13 4.13 2026-05-15T15:54:46Z 2024-08-29T00:00:00 5.40 5.33 5.22 5.12 4.89 4.38 3.87 3.76 3.66 3.76 3.87 4.24 4.15 4.15 2026-05-15T15:54:46Z 2024-08-30T00:00:00 5.41 5.32 5.21 5.12 4.89 4.38 3.91 3.79 3.71 3.80 3.91 4.28 4.20 4.20 2026-05-15T15:54:46Z 2024-09-03T00:00:00 5.38 5.31 5.19 5.10 4.80 4.35 3.88 3.73 3.65 3.73 3.84 4.21 4.13 4.13 2026-05-15T15:54:46Z 2024-09-04T00:00:00 5.33 5.28 5.18 5.05 4.74 4.23 3.76 3.63 3.56 3.65 3.77 4.14 4.06 4.06 2026-05-15T15:54:46Z 2024-09-05T00:00:00 5.30 5.29 5.15 5.04 4.73 4.21 3.75 3.61 3.54 3.63 3.73 4.11 4.02 4.02 2026-05-15T15:54:46Z 2024-09-06T00:00:00 5.28 5.28 5.13 5.02 4.69 4.10 3.66 3.54 3.50 3.60 3.72 4.10 4.03 4.03 2026-05-15T15:54:46Z 2024-09-09T00:00:00 5.25 5.25 5.11 4.99 4.68 4.12 3.68 3.54 3.49 3.58 3.70 4.08 4.00 4.00 2026-05-15T15:54:46Z 2024-09-10T00:00:00 5.18 5.18 5.06 4.92 4.65 4.07 3.59 3.42 3.43 3.53 3.65 4.04 3.97 3.97 2026-05-15T15:54:46Z 2024-09-11T00:00:00 5.21 5.19 5.10 4.99 4.72 4.12 3.62 3.45 3.45 3.54 3.65 4.03 3.96 3.96 2026-05-15T15:54:46Z 2024-09-12T00:00:00 5.18 5.22 5.06 4.97 4.68 4.09 3.64 3.47 3.47 3.57 3.68 4.07 4.00 4.00 2026-05-15T15:54:46Z 2024-09-13T00:00:00 5.15 5.17 4.97 4.92 4.60 4.00 3.57 3.42 3.43 3.53 3.66 4.05 3.98 3.98 2026-05-15T15:54:46Z 2024-09-16T00:00:00 5.11 5.10 4.96 4.88 4.55 3.96 3.56 3.42 3.41 3.51 3.63 4.01 3.94 3.94 2026-05-15T15:54:46Z 2024-09-17T00:00:00 5.05 5.05 4.95 4.87 4.55 3.99 3.59 3.45 3.44 3.53 3.65 4.02 3.96 3.96 2026-05-15T15:54:46Z 2024-09-18T00:00:00 4.91 4.91 4.84 4.76 4.50 3.95 3.61 3.49 3.47 3.58 3.70 4.08 4.03 4.03 2026-05-15T15:54:46Z 2024-09-19T00:00:00 4.89 4.91 4.80 4.73 4.46 3.93 3.59 3.47 3.49 3.60 3.73 4.11 4.06 4.06 2026-05-15T15:54:46Z 2024-09-20T00:00:00 4.87 4.88 4.75 4.70 4.43 3.92 3.55 3.46 3.48 3.59 3.73 4.10 4.07 4.07 2026-05-15T15:54:46Z 2024-09-23T00:00:00 4.85 4.84 4.72 4.65 4.40 3.91 3.57 3.47 3.51 3.62 3.75 4.12 4.09 4.09 2026-05-15T15:54:46Z 2024-09-24T00:00:00 4.78 4.78 4.69 4.63 4.36 3.88 3.49 3.44 3.47 3.60 3.74 4.13 4.09 4.09 2026-05-15T15:54:46Z 2024-09-25T00:00:00 4.79 4.78 4.69 4.64 4.36 3.89 3.53 3.49 3.52 3.65 3.79 4.18 4.14 4.14 2026-05-15T15:54:46Z 2024-09-26T00:00:00 4.90 4.87 4.68 4.65 4.38 3.96 3.60 3.54 3.55 3.65 3.79 4.17 4.12 4.12 2026-05-15T15:54:46Z 2024-09-27T00:00:00 4.90 4.87 4.68 4.64 4.35 3.90 3.55 3.49 3.50 3.60 3.75 4.15 4.10 4.10 2026-05-15T15:54:46Z 2024-09-30T00:00:00 4.93 4.87 4.73 4.65 4.38 3.98 3.66 3.58 3.58 3.67 3.81 4.19 4.14 4.14 2026-05-15T15:54:46Z 2024-10-01T00:00:00 4.96 4.87 4.71 4.63 4.36 3.96 3.61 3.52 3.51 3.60 3.74 4.14 4.08 4.08 2026-05-15T15:54:46Z 2024-10-02T00:00:00 4.92 4.83 4.69 4.61 4.36 3.97 3.63 3.54 3.55 3.65 3.79 4.19 4.14 4.14 2026-05-15T15:54:46Z 2024-10-03T00:00:00 4.99 4.85 4.68 4.61 4.37 4.02 3.70 3.62 3.62 3.71 3.85 4.24 4.18 4.18 2026-05-15T15:54:46Z 2024-10-04T00:00:00 5.01 4.88 4.73 4.68 4.45 4.20 3.93 3.84 3.81 3.88 3.98 4.33 4.26 4.26 2026-05-15T15:54:46Z 2024-10-07T00:00:00 5.00 4.87 4.77 4.67 4.45 4.24 3.99 3.89 3.86 3.92 4.03 4.37 4.30 4.30 2026-05-15T15:54:46Z 2024-10-08T00:00:00 4.96 4.85 4.75 4.65 4.44 4.21 3.98 3.86 3.86 3.94 4.04 4.38 4.32 4.32 2026-05-15T15:54:46Z 2024-10-09T00:00:00 4.93 4.84 4.75 4.65 4.46 4.24 3.99 3.89 3.91 3.97 4.06 4.41 4.34 4.34 2026-05-15T15:54:46Z 2024-10-10T00:00:00 4.98 4.84 4.75 4.65 4.45 4.22 3.98 3.88 3.91 3.99 4.09 4.44 4.38 4.38 2026-05-15T15:54:46Z 2024-10-11T00:00:00 4.97 4.82 4.73 4.65 4.44 4.18 3.95 3.85 3.88 3.97 4.08 4.44 4.39 4.39 2026-05-15T15:54:46Z 2024-10-15T00:00:00 4.93 4.82 4.73 4.65 4.42 4.18 3.95 3.86 3.86 3.93 4.03 4.37 4.32 4.32 2026-05-15T15:54:46Z 2024-10-16T00:00:00 4.91 4.80 4.72 4.63 4.42 4.17 3.93 3.84 3.84 3.92 4.02 4.36 4.30 4.30 2026-05-15T15:54:46Z 2024-10-17T00:00:00 4.93 4.83 4.74 4.65 4.45 4.21 3.96 3.89 3.90 3.99 4.09 4.44 4.39 4.39 2026-05-15T15:54:46Z 2024-10-18T00:00:00 4.92 4.82 4.73 4.65 4.45 4.19 3.95 3.86 3.88 3.97 4.08 4.44 4.38 4.38 2026-05-15T15:54:46Z 2024-10-21T00:00:00 4.92 4.82 4.73 4.66 4.47 4.24 4.02 3.95 3.98 4.07 4.19 4.54 4.49 4.49 2026-05-15T15:54:46Z 2024-10-22T00:00:00 4.89 4.81 4.72 4.66 4.47 4.24 4.03 3.98 4.00 4.10 4.20 4.55 4.49 4.49 2026-05-15T15:54:46Z 2024-10-23T00:00:00 4.88 4.80 4.73 4.66 4.48 4.27 4.07 4.03 4.05 4.14 4.24 4.58 4.51 4.51 2026-05-15T15:54:46Z 2024-10-24T00:00:00 4.87 4.78 4.70 4.65 4.48 4.25 4.07 4.02 4.03 4.12 4.21 4.54 4.47 4.47 2026-05-15T15:54:46Z 2024-10-25T00:00:00 4.89 4.79 4.73 4.68 4.51 4.29 4.11 4.05 4.07 4.15 4.25 4.58 4.51 4.51 2026-05-15T15:54:46Z 2024-10-28T00:00:00 4.88 4.77 4.70 4.65 4.46 4.28 4.12 4.09 4.11 4.19 4.28 4.61 4.53 4.53 2026-05-15T15:54:46Z 2024-10-29T00:00:00 4.88 4.77 4.70 4.64 4.45 4.29 4.11 4.08 4.11 4.18 4.28 4.61 4.52 4.52 2026-05-15T15:54:46Z 2024-10-30T00:00:00 4.87 4.77 4.67 4.57 4.44 4.28 4.15 4.14 4.14 4.20 4.29 4.60 4.49 4.49 2026-05-15T15:54:46Z 2024-10-31T00:00:00 4.76 4.76 4.64 4.56 4.43 4.27 4.16 4.12 4.15 4.21 4.28 4.58 4.47 4.47 2026-05-15T15:54:46Z 2024-11-01T00:00:00 4.75 4.74 4.61 4.53 4.42 4.28 4.21 4.18 4.22 4.30 4.37 4.68 4.57 4.57 2026-05-15T15:54:46Z 2024-11-04T00:00:00 4.75 4.74 4.65 4.51 4.39 4.25 4.17 4.10 4.17 4.24 4.31 4.60 4.50 4.50 2026-05-15T15:54:46Z 2024-11-05T00:00:00 4.72 4.72 4.64 4.49 4.39 4.27 4.19 4.11 4.16 4.22 4.26 4.55 4.44 4.44 2026-05-15T15:54:46Z 2024-11-06T00:00:00 4.68 4.71 4.64 4.54 4.41 4.31 4.27 4.20 4.27 4.37 4.42 4.71 4.60 4.60 2026-05-15T15:54:46Z 2024-11-07T00:00:00 4.69 4.69 4.63 4.52 4.40 4.28 4.21 4.13 4.17 4.25 4.31 4.62 4.52 4.52 2026-05-15T15:54:46Z 2024-11-08T00:00:00 4.70 4.69 4.63 4.53 4.42 4.32 4.26 4.18 4.20 4.25 4.30 4.58 4.47 4.47 2026-05-15T15:54:46Z 2024-11-12T00:00:00 4.70 4.70 4.63 4.54 4.45 4.38 4.34 4.29 4.32 4.38 4.43 4.70 4.58 4.58 2026-05-15T15:54:46Z 2024-11-13T00:00:00 4.69 4.67 4.60 4.50 4.40 4.31 4.27 4.25 4.30 4.38 4.44 4.73 4.63 4.63 2026-05-15T15:54:46Z 2024-11-14T00:00:00 4.70 4.68 4.61 4.53 4.43 4.36 4.34 4.30 4.32 4.38 4.43 4.69 4.58 4.58 2026-05-15T15:54:46Z 2024-11-15T00:00:00 4.70 4.67 4.60 4.52 4.44 4.34 4.31 4.27 4.30 4.36 4.43 4.70 4.60 4.60 2026-05-15T15:54:46Z 2024-11-18T00:00:00 4.70 4.65 4.63 4.52 4.44 4.33 4.29 4.25 4.28 4.35 4.42 4.70 4.61 4.61 2026-05-15T15:54:46Z 2024-11-19T00:00:00 4.67 4.63 4.62 4.51 4.44 4.34 4.27 4.24 4.25 4.32 4.39 4.66 4.57 4.57 2026-05-15T15:54:46Z 2024-11-20T00:00:00 4.68 4.63 4.62 4.52 4.44 4.37 4.31 4.26 4.28 4.34 4.41 4.66 4.59 4.59 2026-05-15T15:54:46Z 2024-11-21T00:00:00 4.72 4.67 4.63 4.52 4.45 4.39 4.34 4.30 4.30 4.36 4.43 4.68 4.61 4.61 2026-05-15T15:54:46Z 2024-11-22T00:00:00 4.72 4.67 4.63 4.53 4.46 4.42 4.37 4.32 4.30 4.35 4.41 4.67 4.60 4.60 2026-05-15T15:54:46Z 2024-11-25T00:00:00 4.74 4.67 4.62 4.52 4.46 4.37 4.21 4.21 4.17 4.21 4.27 4.53 4.45 4.45 2026-05-15T15:54:46Z 2024-11-26T00:00:00 4.74 4.67 4.61 4.52 4.45 4.37 4.21 4.21 4.17 4.24 4.30 4.56 4.48 4.48 2026-05-15T15:54:46Z 2024-11-27T00:00:00 4.76 4.70 4.60 4.54 4.43 4.34 4.19 4.17 4.11 4.17 4.25 4.52 4.44 4.44 2026-05-15T15:54:46Z 2024-11-29T00:00:00 4.76 4.69 4.58 4.52 4.42 4.30 4.13 4.10 4.05 4.10 4.18 4.45 4.36 4.36 2026-05-15T15:54:46Z 2024-12-02T00:00:00 4.75 4.63 4.51 4.51 4.43 4.30 4.17 4.11 4.08 4.13 4.19 4.46 4.36 4.36 2026-05-15T15:54:46Z 2024-12-03T00:00:00 4.66 4.56 4.49 4.48 4.40 4.27 4.17 4.13 4.11 4.17 4.23 4.50 4.40 4.40 2026-05-15T15:54:46Z 2024-12-04T00:00:00 4.65 4.54 4.47 4.46 4.38 4.23 4.13 4.09 4.07 4.13 4.19 4.45 4.35 4.35 2026-05-15T15:54:46Z 2024-12-05T00:00:00 4.59 4.53 4.46 4.46 4.38 4.23 4.15 4.10 4.07 4.12 4.17 4.43 4.33 4.33 2026-05-15T15:54:46Z 2024-12-06T00:00:00 4.57 4.50 4.42 4.42 4.34 4.19 4.10 4.05 4.03 4.09 4.15 4.42 4.34 4.34 2026-05-15T15:54:46Z 2024-12-09T00:00:00 4.56 4.50 4.42 4.43 4.34 4.20 4.13 4.09 4.07 4.13 4.20 4.47 4.39 4.39 2026-05-15T15:54:46Z 2024-12-10T00:00:00 4.53 4.48 4.41 4.42 4.35 4.22 4.15 4.08 4.09 4.15 4.22 4.49 4.41 4.41 2026-05-15T15:54:46Z 2024-12-11T00:00:00 4.49 4.45 4.38 4.38 4.32 4.21 4.15 4.09 4.13 4.20 4.26 4.55 4.48 4.48 2026-05-15T15:54:46Z 2024-12-12T00:00:00 4.43 4.44 4.35 4.36 4.31 4.22 4.18 4.14 4.18 4.25 4.32 4.62 4.55 4.55 2026-05-15T15:54:46Z 2024-12-13T00:00:00 4.43 4.43 4.34 4.36 4.32 4.24 4.25 4.21 4.25 4.33 4.40 4.69 4.61 4.61 2026-05-15T15:54:46Z 2024-12-16T00:00:00 4.43 4.44 4.37 4.36 4.30 4.24 4.25 4.22 4.25 4.32 4.39 4.68 4.60 4.60 2026-05-15T15:54:46Z 2024-12-17T00:00:00 4.46 4.44 4.38 4.36 4.30 4.25 4.25 4.22 4.26 4.33 4.40 4.68 4.59 4.59 2026-05-15T15:54:46Z 2024-12-18T00:00:00 4.44 4.43 4.36 4.36 4.30 4.30 4.35 4.35 4.40 4.45 4.50 4.74 4.65 4.65 2026-05-15T15:54:46Z 2024-12-19T00:00:00 4.42 4.42 4.35 4.35 4.29 4.28 4.32 4.35 4.43 4.51 4.57 4.82 4.74 4.74 2026-05-15T15:54:46Z 2024-12-20T00:00:00 4.43 4.42 4.34 4.35 4.29 4.27 4.30 4.32 4.37 4.45 4.52 4.79 4.72 4.72 2026-05-15T15:54:46Z 2024-12-23T00:00:00 4.44 4.44 4.36 4.37 4.30 4.26 4.30 4.36 4.44 4.52 4.59 4.85 4.78 4.78 2026-05-15T15:54:46Z 2024-12-24T00:00:00 4.44 4.44 4.40 4.38 4.30 4.24 4.29 4.36 4.43 4.52 4.59 4.84 4.76 4.76 2026-05-15T15:54:46Z 2024-12-26T00:00:00 4.45 4.45 4.35 4.37 4.31 4.23 4.30 4.35 4.42 4.49 4.58 4.83 4.76 4.76 2026-05-15T15:54:46Z 2024-12-27T00:00:00 4.44 4.43 4.31 4.35 4.29 4.20 4.31 4.36 4.45 4.53 4.62 4.89 4.82 4.82 2026-05-15T15:54:46Z 2024-12-30T00:00:00 4.43 4.42 4.37 4.33 4.25 4.17 4.24 4.29 4.37 4.46 4.55 4.84 4.77 4.77 2026-05-15T15:54:46Z 2024-12-31T00:00:00 4.40 4.39 4.37 4.32 4.24 4.16 4.25 4.27 4.38 4.48 4.58 4.86 4.78 4.78