DailyTreasuryBillRateData
https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xmlview?data=daily_treasury_bill_rates
2026-05-14T20:06:13Z
2026-05-14T20:06:13Z
2023-01-03T00:00:00
3.96
4.03
4.29
4.38
4.40
4.51
4.57
4.70
4.63
4.81
4.50
4.72
2023-01-31T00:00:00
2023-02-28T00:00:00
2023-04-06T00:00:00
2023-05-02T00:00:00
2023-07-06T00:00:00
2023-12-28T00:00:00
912796ZM4
912796Y78
912796YN3
912796CW7
912796ZS1
912796ZN2
2023-01-03T00:00:00
01/03/2023
3.96
4.03
4.29
4.38
4.40
4.51
4.57
4.70
4.63
4.81
4.50
4.72
202301
2026-05-14T20:06:13Z
2023-01-04T00:00:00
4.00
4.07
4.28
4.37
4.41
4.52
4.58
4.71
4.64
4.82
4.49
4.71
2023-01-31T00:00:00
2023-02-28T00:00:00
2023-04-06T00:00:00
2023-05-09T00:00:00
2023-07-06T00:00:00
2023-12-28T00:00:00
912796ZM4
912796Y78
912796YN3
912797FD4
912796ZS1
912796ZN2
2023-01-04T00:00:00
01/04/2023
3.98
4.05
4.29
4.38
4.41
4.52
4.58
4.71
4.64
4.82
4.50
4.72
202301
2026-05-14T20:06:13Z
2023-01-05T00:00:00
4.12
4.19
4.44
4.53
4.51
4.62
4.62
4.76
4.68
4.86
4.56
4.79
2023-02-07T00:00:00
2023-03-07T00:00:00
2023-04-06T00:00:00
2023-05-09T00:00:00
2023-07-06T00:00:00
2023-12-28T00:00:00
912796ZT9
912796Y86
912796YN3
912797FD4
912796ZS1
912796ZN2
2023-01-05T00:00:00
01/05/2023
4.03
4.10
4.34
4.43
4.44
4.55
4.59
4.72
4.65
4.83
4.52
4.74
202301
2026-05-14T20:06:13Z
2023-01-06T00:00:00
4.14
4.21
4.43
4.52
4.51
4.62
4.61
4.75
4.65
4.83
4.50
4.72
2023-02-07T00:00:00
2023-03-07T00:00:00
2023-04-06T00:00:00
2023-05-09T00:00:00
2023-07-06T00:00:00
2023-12-28T00:00:00
912796ZT9
912796Y86
912796YN3
912797FD4
912796ZS1
912796ZN2
2023-01-06T00:00:00
01/06/2023
4.06
4.13
4.36
4.45
4.46
4.57
4.60
4.73
4.65
4.83
4.51
4.74
202301
2026-05-14T20:06:13Z
2023-01-09T00:00:00
4.17
4.24
4.44
4.53
4.55
4.67
4.60
4.74
4.69
4.87
4.48
4.70
2023-02-07T00:00:00
2023-03-07T00:00:00
2023-04-13T00:00:00
2023-05-09T00:00:00
2023-07-13T00:00:00
2023-12-28T00:00:00
912796ZT9
912796Y86
912796YU7
912797FD4
912796XQ7
912796ZN2
2023-01-09T00:00:00
01/09/2023
4.17
4.24
4.44
4.53
4.55
4.67
4.60
4.74
4.69
4.87
4.48
4.70
202302
2026-05-14T20:06:13Z
2023-01-10T00:00:00
4.20
4.27
4.47
4.56
4.57
4.69
4.64
4.78
4.71
4.89
4.53
4.75
2023-02-07T00:00:00
2023-03-07T00:00:00
2023-04-13T00:00:00
2023-05-09T00:00:00
2023-07-13T00:00:00
2023-12-28T00:00:00
912796ZT9
912796Y86
912796YU7
912797FD4
912796XQ7
912796ZN2
2023-01-10T00:00:00
01/10/2023
4.19
4.26
4.46
4.55
4.56
4.68
4.62
4.76
4.70
4.88
4.51
4.73
202302
2026-05-14T20:06:13Z
2023-01-11T00:00:00
4.20
4.27
4.48
4.57
4.57
4.69
4.69
4.83
4.70
4.88
4.53
4.75
2023-02-07T00:00:00
2023-03-07T00:00:00
2023-04-13T00:00:00
2023-05-16T00:00:00
2023-07-13T00:00:00
2023-12-28T00:00:00
912796ZT9
912796Y86
912796YU7
912797FE2
912796XQ7
912796ZN2
2023-01-11T00:00:00
01/11/2023
4.19
4.26
4.46
4.55
4.56
4.68
4.64
4.78
4.70
4.88
4.51
4.73
202302
2026-05-14T20:06:13Z
2023-01-12T00:00:00
4.37
4.45
4.47
4.56
4.50
4.61
4.61
4.75
4.62
4.80
4.46
4.67
2023-02-14T00:00:00
2023-03-14T00:00:00
2023-04-13T00:00:00
2023-05-16T00:00:00
2023-07-13T00:00:00
2023-12-28T00:00:00
912796ZU6
912796Z69
912796YU7
912797FE2
912796XQ7
912796ZN2
2023-01-12T00:00:00
01/12/2023
4.24
4.31
4.47
4.56
4.55
4.67
4.64
4.78
4.68
4.86
4.50
4.72
202302
2026-05-14T20:06:13Z
2023-01-13T00:00:00
4.38
4.46
4.46
4.55
4.51
4.62
4.60
4.74
4.64
4.81
4.48
4.69
2023-02-14T00:00:00
2023-03-14T00:00:00
2023-04-13T00:00:00
2023-05-16T00:00:00
2023-07-13T00:00:00
2023-12-28T00:00:00
912796ZU6
912796Z69
912796YU7
912797FE2
912796XQ7
912796ZN2
2023-01-13T00:00:00
01/13/2023
4.26
4.34
4.46
4.55
4.54
4.66
4.63
4.77
4.67
4.85
4.50
4.71
202302
2026-05-14T20:06:13Z
2023-01-17T00:00:00
4.40
4.48
4.50
4.59
4.56
4.68
4.61
4.75
4.68
4.86
4.47
4.68
2023-02-14T00:00:00
2023-03-14T00:00:00
2023-04-20T00:00:00
2023-05-16T00:00:00
2023-07-20T00:00:00
2023-12-28T00:00:00
912796ZU6
912796Z69
912796V48
912797FE2
912796ZZ5
912796ZN2
2023-01-17T00:00:00
01/17/2023
4.40
4.48
4.50
4.59
4.56
4.68
4.61
4.75
4.68
4.86
4.47
4.68
202303
2026-05-14T20:06:13Z
2023-01-18T00:00:00
4.39
4.47
4.49
4.58
4.54
4.66
4.61
4.75
4.65
4.83
4.45
4.66
2023-02-14T00:00:00
2023-03-14T00:00:00
2023-04-20T00:00:00
2023-05-23T00:00:00
2023-07-20T00:00:00
2023-12-28T00:00:00
912796ZU6
912796Z69
912796V48
912797FF9
912796ZZ5
912796ZN2
2023-01-18T00:00:00
01/18/2023
4.40
4.48
4.50
4.59
4.55
4.67
4.61
4.75
4.67
4.85
4.46
4.67
202303
2026-05-14T20:06:13Z
2023-01-19T00:00:00
4.49
4.57
4.53
4.63
4.55
4.67
4.61
4.75
4.65
4.83
4.47
4.68
2023-02-21T00:00:00
2023-03-21T00:00:00
2023-04-20T00:00:00
2023-05-23T00:00:00
2023-07-20T00:00:00
2023-12-28T00:00:00
912796Y60
912796Z77
912796V48
912797FF9
912796ZZ5
912796ZN2
2023-01-19T00:00:00
01/19/2023
4.43
4.51
4.51
4.60
4.55
4.67
4.61
4.75
4.66
4.84
4.46
4.67
202303
2026-05-14T20:06:13Z
2023-01-20T00:00:00
4.48
4.56
4.51
4.60
4.57
4.69
4.61
4.75
4.66
4.84
4.49
4.70
2023-02-21T00:00:00
2023-03-21T00:00:00
2023-04-20T00:00:00
2023-05-23T00:00:00
2023-07-20T00:00:00
2023-12-28T00:00:00
912796Y60
912796Z77
912796V48
912797FF9
912796ZZ5
912796ZN2
2023-01-20T00:00:00
01/20/2023
4.44
4.52
4.51
4.60
4.56
4.68
4.61
4.75
4.66
4.84
4.47
4.68
202303
2026-05-14T20:06:13Z
2023-01-23T00:00:00
4.49
4.57
4.52
4.62
4.58
4.70
4.62
4.76
4.68
4.86
4.51
4.72
2023-02-21T00:00:00
2023-03-21T00:00:00
2023-04-27T00:00:00
2023-05-23T00:00:00
2023-07-27T00:00:00
2023-12-28T00:00:00
912796Y60
912796Z77
912796YV5
912797FF9
912796Y29
912796ZN2
2023-01-23T00:00:00
01/23/2023
4.49
4.57
4.52
4.62
4.58
4.70
4.62
4.76
4.68
4.86
4.51
4.72
202304
2026-05-14T20:06:13Z
2023-01-24T00:00:00
4.49
4.57
4.54
4.64
4.57
4.69
4.62
4.76
4.70
4.88
4.47
4.69
2023-02-21T00:00:00
2023-03-21T00:00:00
2023-04-27T00:00:00
2023-05-23T00:00:00
2023-07-27T00:00:00
2024-01-25T00:00:00
912796Y60
912796Z77
912796YV5
912797FF9
912796Y29
912796ZY8
2023-01-24T00:00:00
01/24/2023
4.49
4.57
4.53
4.63
4.58
4.70
4.62
4.76
4.69
4.87
4.49
4.71
202304
2026-05-14T20:06:13Z
2023-01-25T00:00:00
4.47
4.55
4.52
4.61
4.56
4.68
4.62
4.76
4.65
4.83
4.45
4.67
2023-02-21T00:00:00
2023-03-21T00:00:00
2023-04-27T00:00:00
2023-05-30T00:00:00
2023-07-27T00:00:00
2024-01-25T00:00:00
912796Y60
912796Z77
912796YV5
912797FG7
912796Y29
912796ZY8
2023-01-25T00:00:00
01/25/2023
4.48
4.56
4.53
4.62
4.57
4.69
4.62
4.76
4.68
4.86
4.48
4.69
202304
2026-05-14T20:06:13Z
2023-01-26T00:00:00
4.49
4.57
4.53
4.63
4.55
4.67
4.63
4.77
4.66
4.84
4.46
4.68
2023-02-28T00:00:00
2023-03-28T00:00:00
2023-04-27T00:00:00
2023-05-30T00:00:00
2023-07-27T00:00:00
2024-01-25T00:00:00
912796Y78
912796Z85
912796YV5
912797FG7
912796Y29
912796ZY8
2023-01-26T00:00:00
01/26/2023
4.49
4.57
4.53
4.63
4.57
4.69
4.62
4.76
4.67
4.85
4.47
4.69
202304
2026-05-14T20:06:13Z
2023-01-27T00:00:00
4.48
4.56
4.51
4.60
4.57
4.69
4.62
4.76
4.67
4.85
4.46
4.68
2023-02-28T00:00:00
2023-03-28T00:00:00
2023-04-27T00:00:00
2023-05-30T00:00:00
2023-07-27T00:00:00
2024-01-25T00:00:00
912796Y78
912796Z85
912796YV5
912797FG7
912796Y29
912796ZY8
2023-01-27T00:00:00
01/27/2023
4.48
4.56
4.52
4.62
4.57
4.69
4.62
4.76
4.67
4.85
4.47
4.69
202304
2026-05-14T20:06:13Z
2023-01-30T00:00:00
4.47
4.55
4.51
4.60
4.59
4.71
4.62
4.76
4.68
4.86
4.49
4.71
2023-02-28T00:00:00
2023-03-28T00:00:00
2023-05-04T00:00:00
2023-05-30T00:00:00
2023-08-03T00:00:00
2024-01-25T00:00:00
912796Y78
912796Z85
912796YW3
912797FG7
912796Y37
912796ZY8
2023-01-30T00:00:00
01/30/2023
4.47
4.55
4.51
4.60
4.59
4.71
4.62
4.76
4.68
4.86
4.49
4.71
202305
2026-05-14T20:06:13Z
2023-01-31T00:00:00
4.45
4.53
4.51
4.60
4.58
4.70
4.60
4.74
4.67
4.85
4.47
4.69
2023-02-28T00:00:00
2023-03-28T00:00:00
2023-05-04T00:00:00
2023-05-30T00:00:00
2023-08-03T00:00:00
2024-01-25T00:00:00
912796Y78
912796Z85
912796YW3
912797FG7
912796Y37
912796ZY8
2023-01-31T00:00:00
01/31/2023
4.46
4.54
4.51
4.60
4.59
4.71
4.61
4.75
4.68
4.86
4.48
4.70
202305
2026-05-14T20:06:13Z
2023-02-01T00:00:00
4.46
4.54
4.50
4.59
4.54
4.66
4.62
4.76
4.65
4.83
4.45
4.67
2023-02-28T00:00:00
2023-03-28T00:00:00
2023-05-04T00:00:00
2023-06-06T00:00:00
2023-08-03T00:00:00
2024-01-25T00:00:00
912796Y78
912796Z85
912796YW3
912797FM4
912796Y37
912796ZY8
2023-02-01T00:00:00
02/01/2023
4.46
4.54
4.50
4.59
4.54
4.66
4.62
4.76
4.65
4.83
4.45
4.67
202305
2026-05-14T20:06:13Z
2023-02-02T00:00:00
4.49
4.57
4.50
4.59
4.53
4.65
4.59
4.73
4.62
4.80
4.43
4.64
2023-03-07T00:00:00
2023-04-04T00:00:00
2023-05-04T00:00:00
2023-06-06T00:00:00
2023-08-03T00:00:00
2024-01-25T00:00:00
912796Y86
912796Z93
912796YW3
912797FM4
912796Y37
912796ZY8
2023-02-02T00:00:00
02/02/2023
4.48
4.56
4.50
4.59
4.54
4.66
4.61
4.75
4.64
4.82
4.44
4.66
202305
2026-05-14T20:06:13Z
2023-02-03T00:00:00
4.48
4.56
4.51
4.60
4.57
4.69
4.64
4.78
4.68
4.86
4.57
4.80
2023-03-07T00:00:00
2023-04-04T00:00:00
2023-05-04T00:00:00
2023-06-06T00:00:00
2023-08-03T00:00:00
2024-01-25T00:00:00
912796Y86
912796Z93
912796YW3
912797FM4
912796Y37
912796ZY8
2023-02-03T00:00:00
02/03/2023
4.48
4.56
4.50
4.59
4.55
4.67
4.62
4.76
4.65
4.83
4.48
4.70
202305
2026-05-14T20:06:13Z
2023-02-06T00:00:00
4.49
4.57
4.51
4.60
4.59
4.71
4.64
4.78
4.75
4.93
4.63
4.86
2023-03-07T00:00:00
2023-04-04T00:00:00
2023-05-11T00:00:00
2023-06-06T00:00:00
2023-08-10T00:00:00
2024-01-25T00:00:00
912796Y86
912796Z93
912796ZE2
912797FM4
912796XY0
912796ZY8
2023-02-06T00:00:00
02/06/2023
4.49
4.57
4.51
4.60
4.59
4.71
4.64
4.78
4.75
4.93
4.63
4.86
202306
2026-05-14T20:06:13Z
2023-02-07T00:00:00
4.49
4.57
4.52
4.61
4.59
4.71
4.64
4.78
4.75
4.93
4.66
4.89
2023-03-07T00:00:00
2023-04-04T00:00:00
2023-05-11T00:00:00
2023-06-06T00:00:00
2023-08-10T00:00:00
2024-01-25T00:00:00
912796Y86
912796Z93
912796ZE2
912797FM4
912796XY0
912796ZY8
2023-02-07T00:00:00
02/07/2023
4.49
4.57
4.52
4.61
4.59
4.71
4.64
4.78
4.75
4.93
4.65
4.88
202306
2026-05-14T20:06:13Z
2023-02-08T00:00:00
4.51
4.59
4.53
4.62
4.59
4.71
4.70
4.84
4.74
4.92
4.64
4.87
2023-03-07T00:00:00
2023-04-04T00:00:00
2023-05-11T00:00:00
2023-06-13T00:00:00
2023-08-10T00:00:00
2024-01-25T00:00:00
912796Y86
912796Z93
912796ZE2
912797FN2
912796XY0
912796ZY8
2023-02-08T00:00:00
02/08/2023
4.50
4.58
4.52
4.61
4.59
4.71
4.66
4.80
4.75
4.93
4.64
4.87
202306
2026-05-14T20:06:13Z
2023-02-09T00:00:00
4.53
4.61
4.61
4.71
4.64
4.76
4.71
4.85
4.76
4.94
4.66
4.89
2023-03-14T00:00:00
2023-04-11T00:00:00
2023-05-11T00:00:00
2023-06-13T00:00:00
2023-08-10T00:00:00
2024-01-25T00:00:00
912796Z69
912796CT4
912796ZE2
912797FN2
912796XY0
912796ZY8
2023-02-09T00:00:00
02/09/2023
4.51
4.59
4.54
4.64
4.60
4.72
4.67
4.81
4.75
4.93
4.65
4.88
202306
2026-05-14T20:06:13Z
2023-02-10T00:00:00
4.53
4.61
4.61
4.71
4.66
4.78
4.73
4.87
4.75
4.93
4.66
4.89
2023-03-14T00:00:00
2023-04-11T00:00:00
2023-05-11T00:00:00
2023-06-13T00:00:00
2023-08-10T00:00:00
2024-01-25T00:00:00
912796Z69
912796CT4
912796ZE2
912797FN2
912796XY0
912796ZY8
2023-02-10T00:00:00
02/10/2023
4.51
4.59
4.56
4.65
4.61
4.73
4.68
4.82
4.75
4.93
4.65
4.88
202306
2026-05-14T20:06:13Z
2023-02-13T00:00:00
4.53
4.61
4.62
4.72
4.68
4.80
4.73
4.87
4.84
5.03
4.69
4.92
2023-03-14T00:00:00
2023-04-11T00:00:00
2023-05-18T00:00:00
2023-06-13T00:00:00
2023-08-17T00:00:00
2024-01-25T00:00:00
912796Z69
912796CT4
912796W47
912797FN2
912796Z36
912796ZY8
2023-02-13T00:00:00
02/13/2023
4.53
4.61
4.62
4.72
4.68
4.80
4.73
4.87
4.84
5.03
4.69
4.92
202307
2026-05-14T20:06:13Z
2023-02-14T00:00:00
4.50
4.58
4.62
4.72
4.67
4.79
4.74
4.88
4.83
5.02
4.76
5.00
2023-03-14T00:00:00
2023-04-11T00:00:00
2023-05-18T00:00:00
2023-06-13T00:00:00
2023-08-17T00:00:00
2024-01-25T00:00:00
912796Z69
912796CT4
912796W47
912797FN2
912796Z36
912796ZY8
2023-02-14T00:00:00
02/14/2023
4.52
4.60
4.62
4.72
4.68
4.80
4.74
4.88
4.84
5.03
4.73
4.96
202307
2026-05-14T20:06:13Z
2023-02-15T00:00:00
4.51
4.59
4.62
4.72
4.66
4.78
4.79
4.93
4.82
5.01
4.74
4.98
2023-03-14T00:00:00
2023-04-11T00:00:00
2023-05-18T00:00:00
2023-06-20T00:00:00
2023-08-17T00:00:00
2024-01-25T00:00:00
912796Z69
912796CT4
912796W47
912797FP7
912796Z36
912796ZY8
2023-02-15T00:00:00
02/15/2023
4.51
4.59
4.62
4.72
4.67
4.79
4.75
4.89
4.83
5.02
4.73
4.97
202307
2026-05-14T20:06:13Z
2023-02-16T00:00:00
4.53
4.61
4.65
4.75
4.70
4.82
4.79
4.93
4.83
5.02
4.77
5.01
2023-03-21T00:00:00
2023-04-18T00:00:00
2023-05-18T00:00:00
2023-06-20T00:00:00
2023-08-17T00:00:00
2024-01-25T00:00:00
912796Z77
912796CU1
912796W47
912797FP7
912796Z36
912796ZY8
2023-02-16T00:00:00
02/16/2023
4.52
4.60
4.63
4.73
4.68
4.80
4.76
4.90
4.83
5.02
4.74
4.98
202307
2026-05-14T20:06:13Z
2023-02-17T00:00:00
4.51
4.59
4.65
4.75
4.70
4.82
4.78
4.92
4.84
5.03
4.78
5.02
2023-03-21T00:00:00
2023-04-18T00:00:00
2023-05-18T00:00:00
2023-06-20T00:00:00
2023-08-17T00:00:00
2024-01-25T00:00:00
912796Z77
912796CU1
912796W47
912797FP7
912796Z36
912796ZY8
2023-02-17T00:00:00
02/17/2023
4.52
4.60
4.63
4.73
4.68
4.80
4.77
4.91
4.83
5.02
4.75
4.99
202307
2026-05-14T20:06:13Z
2023-02-21T00:00:00
4.50
4.58
4.66
4.76
4.72
4.84
4.80
4.94
4.92
5.12
4.82
5.07
2023-03-21T00:00:00
2023-04-18T00:00:00
2023-05-25T00:00:00
2023-06-20T00:00:00
2023-08-24T00:00:00
2024-02-22T00:00:00
912796Z77
912796CU1
912796ZF9
912797FP7
912796Z44
912796Z28
2023-02-21T00:00:00
02/21/2023
4.50
4.58
4.66
4.76
4.72
4.84
4.80
4.94
4.92
5.12
4.82
5.07
202308
2026-05-14T20:06:13Z
2023-02-22T00:00:00
4.49
4.57
4.64
4.74
4.71
4.83
4.84
4.99
4.93
5.13
4.82
5.07
2023-03-21T00:00:00
2023-04-18T00:00:00
2023-05-25T00:00:00
2023-06-27T00:00:00
2023-08-24T00:00:00
2024-02-22T00:00:00
912796Z77
912796CU1
912796ZF9
912797FQ5
912796Z44
912796Z28
2023-02-22T00:00:00
02/22/2023
4.50
4.58
4.65
4.75
4.72
4.84
4.82
4.97
4.93
5.13
4.82
5.07
202308
2026-05-14T20:06:13Z
2023-02-23T00:00:00
4.53
4.61
4.67
4.77
4.71
4.83
4.84
4.99
4.90
5.09
4.78
5.03
2023-03-28T00:00:00
2023-04-25T00:00:00
2023-05-25T00:00:00
2023-06-27T00:00:00
2023-08-24T00:00:00
2024-02-22T00:00:00
912796Z85
912796CV9
912796ZF9
912797FQ5
912796Z44
912796Z28
2023-02-23T00:00:00
02/23/2023
4.51
4.59
4.66
4.76
4.71
4.83
4.83
4.97
4.92
5.11
4.81
5.06
202308
2026-05-14T20:06:13Z
2023-02-24T00:00:00
4.55
4.63
4.67
4.77
4.72
4.84
4.85
5.00
4.91
5.10
4.80
5.05
2023-03-28T00:00:00
2023-04-25T00:00:00
2023-05-25T00:00:00
2023-06-27T00:00:00
2023-08-24T00:00:00
2024-02-22T00:00:00
912796Z85
912796CV9
912796ZF9
912797FQ5
912796Z44
912796Z28
2023-02-24T00:00:00
02/24/2023
4.52
4.60
4.66
4.76
4.72
4.84
4.83
4.98
4.92
5.11
4.81
5.06
202308
2026-05-14T20:06:13Z
2023-02-27T00:00:00
4.54
4.62
4.66
4.76
4.74
4.88
4.85
5.00
4.94
5.15
4.79
5.04
2023-03-28T00:00:00
2023-04-25T00:00:00
2023-06-01T00:00:00
2023-06-27T00:00:00
2023-08-31T00:00:00
2024-02-22T00:00:00
912796Z85
912796CV9
912796ZG7
912797FQ5
912796Z51
912796Z28
2023-02-27T00:00:00
02/27/2023
4.54
4.62
4.66
4.76
4.74
4.88
4.85
5.00
4.94
5.15
4.79
5.04
202309
2026-05-14T20:06:13Z
2023-02-28T00:00:00
4.52
4.60
4.64
4.74
4.72
4.86
4.82
4.97
4.93
5.14
4.78
5.03
2023-03-28T00:00:00
2023-04-25T00:00:00
2023-06-01T00:00:00
2023-06-27T00:00:00
2023-08-31T00:00:00
2024-02-22T00:00:00
912796Z85
912796CV9
912796ZG7
912797FQ5
912796Z51
912796Z28
2023-02-28T00:00:00
02/28/2023
4.53
4.61
4.65
4.75
4.73
4.87
4.84
4.99
4.94
5.15
4.79
5.04
202309
2026-05-14T20:06:13Z
2023-03-01T00:00:00
4.52
4.60
4.63
4.73
4.73
4.87
4.89
5.05
4.96
5.17
4.81
5.06
2023-03-28T00:00:00
2023-04-25T00:00:00
2023-06-01T00:00:00
2023-07-05T00:00:00
2023-08-31T00:00:00
2024-02-22T00:00:00
912796Z85
912796CV9
912796ZG7
912797FR3
912796Z51
912796Z28
2023-03-01T00:00:00
03/01/2023
4.52
4.60
4.63
4.73
4.73
4.87
4.89
5.05
4.96
5.17
4.81
5.06
202309
2026-05-14T20:06:13Z
2023-03-02T00:00:00
4.59
4.68
4.67
4.78
4.74
4.88
4.88
5.04
4.94
5.15
4.80
5.05
2023-04-04T00:00:00
2023-05-02T00:00:00
2023-06-01T00:00:00
2023-07-05T00:00:00
2023-08-31T00:00:00
2024-02-22T00:00:00
912796Z93
912796CW7
912796ZG7
912797FR3
912796Z51
912796Z28
2023-03-02T00:00:00
03/02/2023
4.56
4.64
4.65
4.76
4.74
4.88
4.89
5.05
4.95
5.16
4.81
5.06
202309
2026-05-14T20:06:13Z
2023-03-03T00:00:00
4.59
4.68
4.65
4.76
4.74
4.87
4.87
5.03
4.94
5.15
4.79
5.03
2023-04-04T00:00:00
2023-05-02T00:00:00
2023-06-01T00:00:00
2023-07-05T00:00:00
2023-08-31T00:00:00
2024-02-22T00:00:00
912796Z93
912796CW7
912796ZG7
912797FR3
912796Z51
912796Z28
2023-03-03T00:00:00
03/03/2023
4.57
4.65
4.65
4.76
4.74
4.87
4.88
5.04
4.95
5.16
4.80
5.05
202309
2026-05-14T20:06:13Z
2023-03-06T00:00:00
4.59
4.68
4.64
4.75
4.76
4.90
4.87
5.03
4.98
5.19
4.81
5.06
2023-04-04T00:00:00
2023-05-02T00:00:00
2023-06-08T00:00:00
2023-07-05T00:00:00
2023-09-07T00:00:00
2024-02-22T00:00:00
912796Z93
912796CW7
912796ZP7
912797FR3
912796YH6
912796Z28
2023-03-06T00:00:00
03/06/2023
4.59
4.68
4.64
4.75
4.76
4.90
4.87
5.03
4.98
5.19
4.81
5.06
202310
2026-05-14T20:06:13Z
2023-03-07T00:00:00
4.63
4.72
4.71
4.82
4.87
5.01
4.96
5.13
5.07
5.29
4.96
5.22
2023-04-04T00:00:00
2023-05-02T00:00:00
2023-06-08T00:00:00
2023-07-05T00:00:00
2023-09-07T00:00:00
2024-02-22T00:00:00
912796Z93
912796CW7
912796ZP7
912797FR3
912796YH6
912796Z28
2023-03-07T00:00:00
03/07/2023
4.61
4.70
4.68
4.79
4.82
4.96
4.92
5.08
5.03
5.24
4.89
5.14
202310
2026-05-14T20:06:13Z
2023-03-08T00:00:00
4.59
4.68
4.71
4.82
4.89
5.03
5.06
5.23
5.09
5.31
4.99
5.25
2023-04-04T00:00:00
2023-05-02T00:00:00
2023-06-08T00:00:00
2023-07-11T00:00:00
2023-09-07T00:00:00
2024-02-22T00:00:00
912796Z93
912796CW7
912796ZP7
912797FX0
912796YH6
912796Z28
2023-03-08T00:00:00
03/08/2023
4.60
4.69
4.69
4.80
4.84
4.98
4.96
5.13
5.05
5.26
4.92
5.18
202310
2026-05-14T20:06:13Z
2023-03-09T00:00:00
4.66
4.75
4.81
4.93
4.87
5.01
5.04
5.21
5.07
5.29
4.93
5.19
2023-04-11T00:00:00
2023-05-09T00:00:00
2023-06-08T00:00:00
2023-07-11T00:00:00
2023-09-07T00:00:00
2024-02-22T00:00:00
912796CT4
912797FD4
912796ZP7
912797FX0
912796YH6
912796Z28
2023-03-09T00:00:00
03/09/2023
4.62
4.71
4.72
4.83
4.85
4.99
4.98
5.15
5.05
5.27
4.92
5.18
202310
2026-05-14T20:06:13Z
2023-03-10T00:00:00
4.64
4.73
4.76
4.88
4.83
4.97
4.93
5.10
4.93
5.14
4.68
4.91
2023-04-11T00:00:00
2023-05-09T00:00:00
2023-06-08T00:00:00
2023-07-11T00:00:00
2023-09-07T00:00:00
2024-02-22T00:00:00
912796CT4
912797FD4
912796ZP7
912797FX0
912796YH6
912796Z28
2023-03-10T00:00:00
03/10/2023
4.62
4.71
4.73
4.84
4.84
4.98
4.97
5.14
5.03
5.24
4.87
5.13
202310
2026-05-14T20:06:13Z
2023-03-13T00:00:00
4.45
4.54
4.66
4.77
4.70
4.84
4.73
4.89
4.59
4.78
4.13
4.32
2023-04-11T00:00:00
2023-05-09T00:00:00
2023-06-15T00:00:00
2023-07-11T00:00:00
2023-09-14T00:00:00
2024-02-22T00:00:00
912796CT4
912797FD4
912796X53
912797FX0
912796CQ0
912796Z28
2023-03-13T00:00:00
03/13/2023
4.45
4.54
4.66
4.77
4.70
4.84
4.73
4.89
4.59
4.78
4.13
4.32
202311
2026-05-14T20:06:13Z
2023-03-14T00:00:00
4.27
4.36
4.61
4.72
4.71
4.85
4.80
4.96
4.71
4.91
4.27
4.47
2023-04-11T00:00:00
2023-05-09T00:00:00
2023-06-15T00:00:00
2023-07-11T00:00:00
2023-09-14T00:00:00
2024-02-22T00:00:00
912796CT4
912797FD4
912796X53
912797FX0
912796CQ0
912796Z28
2023-03-14T00:00:00
03/14/2023
4.36
4.45
4.64
4.75
4.71
4.85
4.77
4.93
4.65
4.85
4.20
4.40
202311
2026-05-14T20:06:13Z
2023-03-15T00:00:00
4.06
4.14
4.38
4.48
4.59
4.72
4.72
4.87
4.53
4.71
4.04
4.22
2023-04-11T00:00:00
2023-05-09T00:00:00
2023-06-15T00:00:00
2023-07-18T00:00:00
2023-09-14T00:00:00
2024-02-22T00:00:00
912796CT4
912797FD4
912796X53
912797FY8
912796CQ0
912796Z28
2023-03-15T00:00:00
03/15/2023
4.26
4.35
4.55
4.66
4.67
4.80
4.75
4.91
4.61
4.80
4.15
4.34
202311
2026-05-14T20:06:13Z
2023-03-16T00:00:00
3.93
4.01
4.49
4.60
4.57
4.70
4.78
4.94
4.72
4.92
4.32
4.52
2023-04-11T00:00:00
2023-05-09T00:00:00
2023-06-15T00:00:00
2023-07-18T00:00:00
2023-09-14T00:00:00
2024-02-22T00:00:00
912796CT4
912797FD4
912796X53
912797FY8
912796CQ0
912796Z28
2023-03-16T00:00:00
03/16/2023
4.18
4.26
4.54
4.64
4.64
4.78
4.76
4.92
4.64
4.83
4.19
4.38
202311
2026-05-14T20:06:13Z
2023-03-17T00:00:00
4.18
4.26
4.39
4.49
4.36
4.48
4.66
4.81
4.51
4.69
4.12
4.30
2023-04-18T00:00:00
2023-05-16T00:00:00
2023-06-15T00:00:00
2023-07-18T00:00:00
2023-09-14T00:00:00
2024-02-22T00:00:00
912796CU1
912797FE2
912796X53
912797FY8
912796CQ0
912796Z28
2023-03-17T00:00:00
03/17/2023
4.18
4.26
4.51
4.61
4.59
4.72
4.74
4.89
4.61
4.80
4.18
4.37
202311
2026-05-14T20:06:13Z
2023-03-20T00:00:00
4.19
4.27
4.40
4.50
4.65
4.78
4.70
4.85
4.58
4.77
4.20
4.39
2023-04-18T00:00:00
2023-05-16T00:00:00
2023-06-22T00:00:00
2023-07-18T00:00:00
2023-09-21T00:00:00
2024-02-22T00:00:00
912796CU1
912797FE2
912796ZQ5
912797FY8
912796CR8
912796Z28
2023-03-20T00:00:00
03/20/2023
4.19
4.27
4.40
4.50
4.65
4.78
4.70
4.85
4.58
4.77
4.20
4.39
202312
2026-05-14T20:06:13Z
2023-03-21T00:00:00
3.91
3.99
4.31
4.41
4.62
4.75
4.74
4.90
4.74
4.94
4.44
4.67
2023-04-18T00:00:00
2023-05-16T00:00:00
2023-06-22T00:00:00
2023-07-18T00:00:00
2023-09-21T00:00:00
2024-03-21T00:00:00
912796CU1
912797FE2
912796ZQ5
912797FY8
912796CR8
912797LL9
2023-03-21T00:00:00
03/21/2023
4.05
4.13
4.36
4.46
4.64
4.77
4.72
4.88
4.66
4.86
4.32
4.53
202312
2026-05-14T20:06:13Z
2023-03-22T00:00:00
3.98
4.06
4.36
4.46
4.63
4.76
4.77
4.93
4.73
4.93
4.34
4.56
2023-04-18T00:00:00
2023-05-16T00:00:00
2023-06-22T00:00:00
2023-07-25T00:00:00
2023-09-21T00:00:00
2024-03-21T00:00:00
912796CU1
912797FE2
912796ZQ5
912797FZ5
912796CR8
912797LL9
2023-03-22T00:00:00
03/22/2023
4.03
4.11
4.36
4.46
4.63
4.76
4.74
4.89
4.68
4.88
4.33
4.54
202312
2026-05-14T20:06:13Z
2023-03-23T00:00:00
4.13
4.21
4.36
4.46
4.57
4.70
4.70
4.85
4.59
4.78
4.18
4.39
2023-04-25T00:00:00
2023-05-23T00:00:00
2023-06-22T00:00:00
2023-07-25T00:00:00
2023-09-21T00:00:00
2024-03-21T00:00:00
912796CV9
912797FF9
912796ZQ5
912797FZ5
912796CR8
912797LL9
2023-03-23T00:00:00
03/23/2023
4.05
4.13
4.36
4.46
4.62
4.75
4.73
4.88
4.66
4.86
4.29
4.50
202312
2026-05-14T20:06:13Z
2023-03-24T00:00:00
4.15
4.23
4.35
4.45
4.57
4.70
4.65
4.80
4.56
4.74
4.12
4.32
2023-04-25T00:00:00
2023-05-23T00:00:00
2023-06-22T00:00:00
2023-07-25T00:00:00
2023-09-21T00:00:00
2024-03-21T00:00:00
912796CV9
912797FF9
912796ZQ5
912797FZ5
912796CR8
912797LL9
2023-03-24T00:00:00
03/24/2023
4.07
4.15
4.36
4.46
4.61
4.74
4.71
4.87
4.64
4.83
4.26
4.47
202312
2026-05-14T20:06:13Z
2023-03-27T00:00:00
4.07
4.15
4.29
4.39
4.75
4.89
4.76
4.92
4.65
4.84
4.30
4.52
2023-04-25T00:00:00
2023-05-23T00:00:00
2023-06-29T00:00:00
2023-07-25T00:00:00
2023-09-28T00:00:00
2024-03-21T00:00:00
912796CV9
912797FF9
912796ZR3
912797FZ5
912796CS6
912797LL9
2023-03-27T00:00:00
03/27/2023
4.07
4.15
4.29
4.39
4.75
4.89
4.76
4.92
4.65
4.84
4.30
4.52
202313
2026-05-14T20:06:13Z
2023-03-28T00:00:00
4.10
4.18
4.20
4.30
4.64
4.77
4.72
4.87
4.68
4.87
4.34
4.56
2023-04-25T00:00:00
2023-05-23T00:00:00
2023-06-29T00:00:00
2023-07-25T00:00:00
2023-09-28T00:00:00
2024-03-21T00:00:00
912796CV9
912797FF9
912796ZR3
912797FZ5
912796CS6
912797LL9
2023-03-28T00:00:00
03/28/2023
4.09
4.17
4.25
4.35
4.70
4.83
4.74
4.90
4.67
4.86
4.32
4.54
202313
2026-05-14T20:06:13Z
2023-03-29T00:00:00
4.20
4.28
4.29
4.39
4.64
4.77
4.78
4.94
4.70
4.89
4.38
4.60
2023-04-25T00:00:00
2023-05-23T00:00:00
2023-06-29T00:00:00
2023-08-01T00:00:00
2023-09-28T00:00:00
2024-03-21T00:00:00
912796CV9
912797FF9
912796ZR3
912797GA9
912796CS6
912797LL9
2023-03-29T00:00:00
03/29/2023
4.12
4.20
4.26
4.36
4.68
4.81
4.75
4.91
4.68
4.87
4.34
4.56
202313
2026-05-14T20:06:13Z
2023-03-30T00:00:00
4.60
4.69
4.64
4.75
4.80
4.94
4.80
4.96
4.70
4.89
4.41
4.64
2023-05-02T00:00:00
2023-05-30T00:00:00
2023-06-29T00:00:00
2023-08-01T00:00:00
2023-09-28T00:00:00
2024-03-21T00:00:00
912796CW7
912797FG7
912796ZR3
912797GA9
912796CS6
912797LL9
2023-03-30T00:00:00
03/30/2023
4.24
4.33
4.36
4.46
4.71
4.84
4.77
4.92
4.68
4.87
4.36
4.58
202313
2026-05-14T20:06:13Z
2023-03-31T00:00:00
4.60
4.69
4.65
4.76
4.68
4.81
4.83
4.99
4.72
4.91
4.43
4.66
2023-05-02T00:00:00
2023-05-30T00:00:00
2023-06-29T00:00:00
2023-08-01T00:00:00
2023-09-28T00:00:00
2024-03-21T00:00:00
912796CW7
912797FG7
912796ZR3
912797GA9
912796CS6
912797LL9
2023-03-31T00:00:00
03/31/2023
4.31
4.40
4.41
4.52
4.70
4.84
4.78
4.94
4.69
4.88
4.37
4.60
202313
2026-05-14T20:06:13Z
2023-04-03T00:00:00
4.56
4.65
4.64
4.75
4.77
4.91
4.83
4.99
4.69
4.88
4.39
4.61
2023-05-02T00:00:00
2023-05-30T00:00:00
2023-07-06T00:00:00
2023-08-01T00:00:00
2023-10-05T00:00:00
2024-03-21T00:00:00
912796CW7
912797FG7
912796ZS1
912797GA9
912796YJ2
912797LL9
2023-04-03T00:00:00
04/03/2023
4.56
4.65
4.64
4.75
4.77
4.91
4.83
4.99
4.69
4.88
4.39
4.61
202314
2026-05-14T20:06:13Z
2023-04-04T00:00:00
4.52
4.61
4.65
4.76
4.74
4.88
4.76
4.92
4.61
4.80
4.31
4.53
2023-05-02T00:00:00
2023-05-30T00:00:00
2023-07-06T00:00:00
2023-08-01T00:00:00
2023-10-05T00:00:00
2024-03-21T00:00:00
912796CW7
912797FG7
912796ZS1
912797GA9
912796YJ2
912797LL9
2023-04-04T00:00:00
04/04/2023
4.54
4.63
4.65
4.76
4.76
4.90
4.80
4.96
4.65
4.84
4.35
4.57
202314
2026-05-14T20:06:13Z
2023-04-05T00:00:00
4.48
4.57
4.61
4.72
4.72
4.86
4.76
4.92
4.63
4.82
4.25
4.46
2023-05-02T00:00:00
2023-05-30T00:00:00
2023-07-06T00:00:00
2023-08-08T00:00:00
2023-10-05T00:00:00
2024-03-21T00:00:00
912796CW7
912797FG7
912796ZS1
912797GF8
912796YJ2
912797LL9
2023-04-05T00:00:00
04/05/2023
4.52
4.61
4.63
4.74
4.74
4.88
4.78
4.94
4.64
4.83
4.32
4.53
202314
2026-05-14T20:06:13Z
2023-04-06T00:00:00
4.44
4.53
4.69
4.80
4.77
4.91
4.83
4.99
4.74
4.94
4.35
4.57
2023-05-09T00:00:00
2023-06-06T00:00:00
2023-07-06T00:00:00
2023-08-08T00:00:00
2023-10-05T00:00:00
2024-03-21T00:00:00
912797FD4
912797FM4
912796ZS1
912797GF8
912796YJ2
912797LL9
2023-04-06T00:00:00
04/06/2023
4.50
4.59
4.65
4.76
4.75
4.89
4.80
4.96
4.67
4.86
4.33
4.54
202314
2026-05-14T20:06:13Z
2023-04-07T00:00:00
4.43
4.52
4.73
4.84
4.81
4.95
4.92
5.08
4.75
4.95
4.42
4.64
2023-05-09T00:00:00
2023-06-06T00:00:00
2023-07-06T00:00:00
2023-08-08T00:00:00
2023-10-05T00:00:00
2024-03-21T00:00:00
912797FD4
912797FM4
912796ZS1
912797GF8
912796YJ2
912797LL9
2023-04-07T00:00:00
04/07/2023
4.49
4.58
4.66
4.77
4.76
4.90
4.82
4.98
4.68
4.88
4.34
4.56
202314
2026-05-14T20:06:13Z
2023-04-10T00:00:00
4.39
4.48
4.69
4.80
4.94
5.09
4.93
5.10
4.78
4.98
4.46
4.69
2023-05-09T00:00:00
2023-06-06T00:00:00
2023-07-13T00:00:00
2023-08-08T00:00:00
2023-10-12T00:00:00
2024-03-21T00:00:00
912797FD4
912797FM4
912796XQ7
912797GF8
912797FA0
912797LL9
2023-04-10T00:00:00
04/10/2023
4.39
4.48
4.69
4.80
4.94
5.09
4.93
5.10
4.78
4.98
4.46
4.69
202315
2026-05-14T20:06:13Z
2023-04-11T00:00:00
4.09
4.17
4.68
4.79
4.89
5.03
4.91
5.07
4.79
4.99
4.48
4.71
2023-05-09T00:00:00
2023-06-06T00:00:00
2023-07-13T00:00:00
2023-08-08T00:00:00
2023-10-12T00:00:00
2024-03-21T00:00:00
912797FD4
912797FM4
912796XQ7
912797GF8
912797FA0
912797LL9
2023-04-11T00:00:00
04/11/2023
4.24
4.33
4.69
4.80
4.92
5.06
4.92
5.09
4.79
4.99
4.47
4.70
202315
2026-05-14T20:06:13Z
2023-04-12T00:00:00
4.04
4.12
4.68
4.79
4.87
5.01
4.95
5.12
4.78
4.98
4.46
4.68
2023-05-09T00:00:00
2023-06-06T00:00:00
2023-07-13T00:00:00
2023-08-15T00:00:00
2023-10-12T00:00:00
2024-03-21T00:00:00
912797FD4
912797FM4
912796XQ7
912797GG6
912797FA0
912797LL9
2023-04-12T00:00:00
04/12/2023
4.17
4.26
4.68
4.79
4.90
5.04
4.93
5.10
4.78
4.98
4.47
4.69
202315
2026-05-14T20:06:13Z
2023-04-13T00:00:00
3.98
4.06
4.79
4.91
4.95
5.10
4.94
5.11
4.75
4.95
4.48
4.71
2023-05-16T00:00:00
2023-06-13T00:00:00
2023-07-13T00:00:00
2023-08-15T00:00:00
2023-10-12T00:00:00
2024-03-21T00:00:00
912797FE2
912797FN2
912796XQ7
912797GG6
912797FA0
912797LL9
2023-04-13T00:00:00
04/13/2023
4.13
4.21
4.71
4.82
4.91
5.06
4.93
5.10
4.78
4.98
4.47
4.70
202315
2026-05-14T20:06:13Z
2023-04-14T00:00:00
4.18
4.26
4.79
4.91
4.98
5.12
5.01
5.18
4.83
5.03
4.59
4.82
2023-05-16T00:00:00
2023-06-13T00:00:00
2023-07-13T00:00:00
2023-08-15T00:00:00
2023-10-12T00:00:00
2024-03-21T00:00:00
912797FE2
912797FN2
912796XQ7
912797GG6
912797FA0
912797LL9
2023-04-14T00:00:00
04/14/2023
4.14
4.22
4.73
4.84
4.93
5.07
4.95
5.12
4.79
4.99
4.49
4.72
202315
2026-05-14T20:06:13Z
2023-04-17T00:00:00
3.95
4.03
4.81
4.93
5.06
5.21
5.08
5.25
4.86
5.07
4.61
4.85
2023-05-16T00:00:00
2023-06-13T00:00:00
2023-07-20T00:00:00
2023-08-15T00:00:00
2023-10-19T00:00:00
2024-03-21T00:00:00
912797FE2
912797FN2
912796ZZ5
912797GG6
912797FB8
912797LL9
2023-04-17T00:00:00
04/17/2023
3.95
4.03
4.81
4.93
5.06
5.21
5.08
5.25
4.86
5.07
4.61
4.85
202316
2026-05-14T20:06:13Z
2023-04-18T00:00:00
3.69
3.76
4.79
4.91
5.04
5.19
5.04
5.21
4.88
5.09
4.57
4.81
2023-05-16T00:00:00
2023-06-13T00:00:00
2023-07-20T00:00:00
2023-08-15T00:00:00
2023-10-19T00:00:00
2024-04-18T00:00:00
912797FE2
912797FN2
912796ZZ5
912797GG6
912797FB8
912796CX5
2023-04-18T00:00:00
04/18/2023
3.82
3.90
4.80
4.92
5.05
5.20
5.06
5.23
4.87
5.08
4.59
4.83
202316
2026-05-14T20:06:13Z
2023-04-19T00:00:00
3.68
3.75
4.79
4.91
5.01
5.16
5.06
5.23
4.89
5.10
4.59
4.84
2023-05-16T00:00:00
2023-06-13T00:00:00
2023-07-20T00:00:00
2023-08-22T00:00:00
2023-10-19T00:00:00
2024-04-18T00:00:00
912797FE2
912797FN2
912796ZZ5
912797GH4
912797FB8
912796CX5
2023-04-19T00:00:00
04/19/2023
3.77
3.85
4.80
4.92
5.04
5.19
5.06
5.23
4.88
5.09
4.59
4.83
202316
2026-05-14T20:06:13Z
2023-04-20T00:00:00
3.32
3.38
4.87
4.99
4.97
5.12
5.02
5.19
4.85
5.05
4.53
4.77
2023-05-23T00:00:00
2023-06-20T00:00:00
2023-07-20T00:00:00
2023-08-22T00:00:00
2023-10-19T00:00:00
2024-04-18T00:00:00
912797FF9
912797FP7
912796ZZ5
912797GH4
912797FB8
912796CX5
2023-04-20T00:00:00
04/20/2023
3.66
3.73
4.82
4.94
5.02
5.17
5.05
5.22
4.87
5.08
4.58
4.82
202316
2026-05-14T20:06:13Z
2023-04-21T00:00:00
3.29
3.35
4.79
4.91
4.98
5.12
5.03
5.20
4.87
5.07
4.54
4.78
2023-05-23T00:00:00
2023-06-20T00:00:00
2023-07-20T00:00:00
2023-08-22T00:00:00
2023-10-19T00:00:00
2024-04-18T00:00:00
912797FF9
912797FP7
912796ZZ5
912797GH4
912797FB8
912796CX5
2023-04-21T00:00:00
04/21/2023
3.59
3.65
4.81
4.93
5.01
5.16
5.05
5.22
4.87
5.08
4.57
4.81
202316
2026-05-14T20:06:13Z
2023-04-24T00:00:00
3.40
3.47
4.85
4.97
5.04
5.19
5.00
5.17
4.85
5.05
4.53
4.77
2023-05-23T00:00:00
2023-06-20T00:00:00
2023-07-27T00:00:00
2023-08-22T00:00:00
2023-10-26T00:00:00
2024-04-18T00:00:00
912797FF9
912797FP7
912796Y29
912797GH4
912797FC6
912796CX5
2023-04-24T00:00:00
04/24/2023
3.40
3.47
4.85
4.97
5.04
5.19
5.00
5.17
4.85
5.05
4.53
4.77
202317
2026-05-14T20:06:13Z
2023-04-25T00:00:00
3.92
4.00
4.83
4.95
4.97
5.12
4.96
5.13
4.78
4.98
4.39
4.61
2023-05-23T00:00:00
2023-06-20T00:00:00
2023-07-27T00:00:00
2023-08-22T00:00:00
2023-10-26T00:00:00
2024-04-18T00:00:00
912797FF9
912797FP7
912796Y29
912797GH4
912797FC6
912796CX5
2023-04-25T00:00:00
04/25/2023
3.66
3.74
4.84
4.96
5.01
5.16
4.98
5.15
4.82
5.02
4.46
4.69
202317
2026-05-14T20:06:13Z
2023-04-26T00:00:00
3.63
3.70
4.82
4.94
5.00
5.15
4.99
5.16
4.80
5.00
4.44
4.67
2023-05-23T00:00:00
2023-06-20T00:00:00
2023-07-27T00:00:00
2023-08-29T00:00:00
2023-10-26T00:00:00
2024-04-18T00:00:00
912797FF9
912797FP7
912796Y29
912797GJ0
912797FC6
912796CX5
2023-04-26T00:00:00
04/26/2023
3.65
3.72
4.83
4.95
5.00
5.15
4.98
5.15
4.81
5.01
4.45
4.68
202317
2026-05-14T20:06:13Z
2023-04-27T00:00:00
4.16
4.24
4.95
5.07
5.03
5.18
5.03
5.20
4.85
5.05
4.56
4.80
2023-05-30T00:00:00
2023-06-27T00:00:00
2023-07-27T00:00:00
2023-08-29T00:00:00
2023-10-26T00:00:00
2024-04-18T00:00:00
912797FG7
912797FQ5
912796Y29
912797GJ0
912797FC6
912796CX5
2023-04-27T00:00:00
04/27/2023
3.78
3.85
4.86
4.98
5.01
5.16
5.00
5.17
4.82
5.02
4.48
4.71
202317
2026-05-14T20:06:13Z
2023-04-28T00:00:00
4.23
4.31
4.95
5.07
4.95
5.09
5.01
5.18
4.86
5.06
4.57
4.81
2023-05-30T00:00:00
2023-06-27T00:00:00
2023-07-27T00:00:00
2023-08-29T00:00:00
2023-10-26T00:00:00
2024-04-18T00:00:00
912797FG7
912797FQ5
912796Y29
912797GJ0
912797FC6
912796CX5
2023-04-28T00:00:00
04/28/2023
3.87
3.94
4.88
5.00
5.00
5.15
5.00
5.17
4.83
5.03
4.50
4.73
202317
2026-05-14T20:06:13Z
2023-05-01T00:00:00
4.32
4.41
4.95
5.07
5.10
5.25
5.03
5.20
4.91
5.12
4.63
4.87
2023-05-30T00:00:00
2023-06-27T00:00:00
2023-08-03T00:00:00
2023-08-29T00:00:00
2023-11-02T00:00:00
2024-04-18T00:00:00
912797FG7
912797FQ5
912796Y37
912797GJ0
912796YT0
912796CX5
2023-05-01T00:00:00
05/01/2023
4.32
4.41
4.95
5.07
5.10
5.25
5.03
5.20
4.91
5.12
4.63
4.87
202318
2026-05-14T20:06:13Z
2023-05-02T00:00:00
4.33
4.42
5.13
5.26
5.08
5.23
5.01
5.18
4.83
5.03
4.53
4.76
2023-05-30T00:00:00
2023-06-27T00:00:00
2023-08-03T00:00:00
2023-08-29T00:00:00
2023-11-02T00:00:00
2024-04-18T00:00:00
912797FG7
912797FQ5
912796Y37
912797GJ0
912796YT0
912796CX5
2023-05-02T00:00:00
05/02/2023
4.33
4.42
5.04
5.17
5.09
5.24
5.02
5.19
4.87
5.08
4.58
4.82
202318
2026-05-14T20:06:13Z
2023-05-03T00:00:00
4.44
4.53
5.15
5.28
5.09
5.24
5.00
5.17
4.85
5.05
4.50
4.73
2023-05-30T00:00:00
2023-06-27T00:00:00
2023-08-03T00:00:00
2023-09-05T00:00:00
2023-11-02T00:00:00
2024-04-18T00:00:00
912797FG7
912797FQ5
912796Y37
912797GR2
912796YT0
912796CX5
2023-05-03T00:00:00
05/03/2023
4.36
4.45
5.08
5.20
5.09
5.24
5.01
5.18
4.86
5.07
4.55
4.79
202318
2026-05-14T20:06:13Z
2023-05-04T00:00:00
5.54
5.66
5.08
5.21
5.10
5.25
4.99
5.16
4.82
5.02
4.42
4.64
2023-06-06T00:00:00
2023-07-05T00:00:00
2023-08-03T00:00:00
2023-09-05T00:00:00
2023-11-02T00:00:00
2024-04-18T00:00:00
912797FM4
912797FR3
912796Y37
912797GR2
912796YT0
912796CX5
2023-05-04T00:00:00
05/04/2023
4.66
4.76
5.08
5.21
5.09
5.24
5.01
5.18
4.85
5.06
4.52
4.75
202318
2026-05-14T20:06:13Z
2023-05-05T00:00:00
5.38
5.49
5.07
5.20
5.10
5.25
5.01
5.18
4.90
5.11
4.54
4.77
2023-06-06T00:00:00
2023-07-05T00:00:00
2023-08-03T00:00:00
2023-09-05T00:00:00
2023-11-02T00:00:00
2024-04-18T00:00:00
912797FM4
912797FR3
912796Y37
912797GR2
912796YT0
912796CX5
2023-05-05T00:00:00
05/05/2023
4.80
4.90
5.08
5.20
5.09
5.24
5.01
5.18
4.86
5.07
4.52
4.75
202318
2026-05-14T20:06:13Z
2023-05-08T00:00:00
5.33
5.44
5.01
5.13
5.15
5.30
5.02
5.19
4.90
5.11
4.60
4.84
2023-06-06T00:00:00
2023-07-05T00:00:00
2023-08-10T00:00:00
2023-09-05T00:00:00
2023-11-09T00:00:00
2024-04-18T00:00:00
912797FM4
912797FR3
912796XY0
912797GR2
912797FJ1
912796CX5
2023-05-08T00:00:00
05/08/2023
5.33
5.44
5.01
5.13
5.15
5.30
5.02
5.19
4.90
5.11
4.60
4.84
202319
2026-05-14T20:06:13Z
2023-05-09T00:00:00
5.40
5.51
4.99
5.11
5.13
5.28
5.03
5.20
4.94
5.15
4.62
4.86
2023-06-06T00:00:00
2023-07-05T00:00:00
2023-08-10T00:00:00
2023-09-05T00:00:00
2023-11-09T00:00:00
2024-04-18T00:00:00
912797FM4
912797FR3
912796XY0
912797GR2
912797FJ1
912796CX5
2023-05-09T00:00:00
05/09/2023
5.37
5.48
5.00
5.12
5.14
5.29
5.03
5.20
4.92
5.13
4.61
4.85
202319
2026-05-14T20:06:13Z
2023-05-10T00:00:00
5.39
5.50
4.81
4.93
5.08
5.23
4.99
5.16
4.89
5.10
4.52
4.75
2023-06-06T00:00:00
2023-07-05T00:00:00
2023-08-10T00:00:00
2023-09-12T00:00:00
2023-11-09T00:00:00
2024-04-18T00:00:00
912797FM4
912797FR3
912796XY0
912797GS0
912797FJ1
912796CX5
2023-05-10T00:00:00
05/10/2023
5.37
5.48
4.94
5.06
5.12
5.27
5.01
5.18
4.91
5.12
4.58
4.82
202319
2026-05-14T20:06:13Z
2023-05-11T00:00:00
5.59
5.71
4.68
4.79
5.04
5.19
4.99
5.16
4.90
5.11
4.52
4.75
2023-06-13T00:00:00
2023-07-11T00:00:00
2023-08-10T00:00:00
2023-09-12T00:00:00
2023-11-09T00:00:00
2024-04-18T00:00:00
912797FN2
912797FX0
912796XY0
912797GS0
912797FJ1
912796CX5
2023-05-11T00:00:00
05/11/2023
5.43
5.54
4.87
4.99
5.10
5.25
5.01
5.18
4.91
5.12
4.57
4.80
202319
2026-05-14T20:06:13Z
2023-05-12T00:00:00
5.57
5.69
4.72
4.83
5.08
5.23
5.03
5.20
4.93
5.14
4.57
4.80
2023-06-13T00:00:00
2023-07-11T00:00:00
2023-08-10T00:00:00
2023-09-12T00:00:00
2023-11-09T00:00:00
2024-04-18T00:00:00
912797FN2
912797FX0
912796XY0
912797GS0
912797FJ1
912796CX5
2023-05-12T00:00:00
05/12/2023
5.46
5.57
4.84
4.96
5.10
5.25
5.01
5.18
4.91
5.12
4.57
4.80
202319
2026-05-14T20:06:13Z
2023-05-15T00:00:00
5.49
5.61
4.80
4.92
5.06
5.21
5.01
5.18
4.99
5.20
4.56
4.79
2023-06-13T00:00:00
2023-07-11T00:00:00
2023-08-17T00:00:00
2023-09-12T00:00:00
2023-11-16T00:00:00
2024-04-18T00:00:00
912797FN2
912797FX0
912796Z36
912797GS0
912797FK8
912796CX5
2023-05-15T00:00:00
05/15/2023
5.49
5.61
4.80
4.92
5.06
5.21
5.01
5.18
4.99
5.20
4.56
4.79
202320
2026-05-14T20:06:13Z
2023-05-16T00:00:00
5.45
5.56
4.80
4.92
5.07
5.22
4.99
5.16
5.02
5.24
4.63
4.88
2023-06-13T00:00:00
2023-07-11T00:00:00
2023-08-17T00:00:00
2023-09-12T00:00:00
2023-11-16T00:00:00
2024-05-16T00:00:00
912797FN2
912797FX0
912796Z36
912797GS0
912797FK8
912797FH5
2023-05-16T00:00:00
05/16/2023
5.47
5.59
4.80
4.92
5.07
5.22
5.00
5.17
5.01
5.22
4.60
4.84
202320
2026-05-14T20:06:13Z
2023-05-17T00:00:00
5.39
5.50
4.87
4.99
5.10
5.25
5.11
5.28
5.05
5.27
4.66
4.91
2023-06-13T00:00:00
2023-07-11T00:00:00
2023-08-17T00:00:00
2023-09-19T00:00:00
2023-11-16T00:00:00
2024-05-16T00:00:00
912797FN2
912797FX0
912796Z36
912797GT8
912797FK8
912797FH5
2023-05-17T00:00:00
05/17/2023
5.44
5.56
4.82
4.94
5.08
5.23
5.04
5.21
5.02
5.24
4.62
4.86
202320
2026-05-14T20:06:13Z
2023-05-18T00:00:00
5.38
5.49
5.06
5.19
5.14
5.29
5.18
5.36
5.13
5.35
4.76
5.02
2023-06-20T00:00:00
2023-07-18T00:00:00
2023-08-17T00:00:00
2023-09-19T00:00:00
2023-11-16T00:00:00
2024-05-16T00:00:00
912797FP7
912797FY8
912796Z36
912797GT8
912797FK8
912797FH5
2023-05-18T00:00:00
05/18/2023
5.43
5.54
4.88
5.01
5.09
5.24
5.07
5.25
5.05
5.27
4.65
4.90
202320
2026-05-14T20:06:13Z
2023-05-19T00:00:00
5.41
5.52
5.11
5.24
5.12
5.27
5.20
5.38
5.11
5.33
4.77
5.03
2023-06-20T00:00:00
2023-07-18T00:00:00
2023-08-17T00:00:00
2023-09-19T00:00:00
2023-11-16T00:00:00
2024-05-16T00:00:00
912797FP7
912797FY8
912796Z36
912797GT8
912797FK8
912797FH5
2023-05-19T00:00:00
05/19/2023
5.42
5.54
4.93
5.05
5.10
5.25
5.10
5.27
5.06
5.28
4.68
4.93
202320
2026-05-14T20:06:13Z
2023-05-22T00:00:00
5.50
5.62
5.19
5.32
5.24
5.40
5.23
5.41
5.17
5.40
4.81
5.07
2023-06-20T00:00:00
2023-07-18T00:00:00
2023-08-24T00:00:00
2023-09-19T00:00:00
2023-11-24T00:00:00
2024-05-16T00:00:00
912797FP7
912797FY8
912796Z44
912797GT8
912797FL6
912797FH5
2023-05-22T00:00:00
05/22/2023
5.50
5.62
5.19
5.32
5.24
5.40
5.23
5.41
5.17
5.40
4.81
5.07
202321
2026-05-14T20:06:13Z
2023-05-23T00:00:00
5.51
5.63
5.10
5.23
5.18
5.34
5.16
5.34
5.14
5.37
4.82
5.08
2023-06-20T00:00:00
2023-07-18T00:00:00
2023-08-24T00:00:00
2023-09-19T00:00:00
2023-11-24T00:00:00
2024-05-16T00:00:00
912797FP7
912797FY8
912796Z44
912797GT8
912797FL6
912797FH5
2023-05-23T00:00:00
05/23/2023
5.51
5.63
5.15
5.28
5.21
5.37
5.20
5.38
5.16
5.39
4.82
5.08
202321
2026-05-14T20:06:13Z
2023-05-24T00:00:00
5.62
5.74
5.06
5.18
5.21
5.37
5.26
5.44
5.17
5.40
4.88
5.15
2023-06-20T00:00:00
2023-07-18T00:00:00
2023-08-24T00:00:00
2023-09-26T00:00:00
2023-11-24T00:00:00
2024-05-16T00:00:00
912797FP7
912797FY8
912796Z44
912797GU5
912797FL6
912797FH5
2023-05-24T00:00:00
05/24/2023
5.54
5.66
5.12
5.24
5.21
5.37
5.22
5.40
5.16
5.39
4.84
5.10
202321
2026-05-14T20:06:13Z
2023-05-25T00:00:00
5.71
5.83
5.27
5.40
5.21
5.37
5.29
5.47
5.20
5.43
4.97
5.25
2023-06-27T00:00:00
2023-07-25T00:00:00
2023-08-24T00:00:00
2023-09-26T00:00:00
2023-11-24T00:00:00
2024-05-16T00:00:00
912797FQ5
912797FZ5
912796Z44
912797GU5
912797FL6
912797FH5
2023-05-25T00:00:00
05/25/2023
5.59
5.71
5.16
5.28
5.21
5.37
5.24
5.42
5.17
5.40
4.87
5.14
202321
2026-05-14T20:06:13Z
2023-05-26T00:00:00
5.78
5.90
5.30
5.43
5.16
5.31
5.28
5.46
5.18
5.40
4.98
5.26
2023-06-27T00:00:00
2023-07-25T00:00:00
2023-08-24T00:00:00
2023-09-26T00:00:00
2023-11-24T00:00:00
2024-05-16T00:00:00
912797FQ5
912797FZ5
912796Z44
912797GU5
912797FL6
912797FH5
2023-05-26T00:00:00
05/26/2023
5.62
5.74
5.18
5.31
5.20
5.36
5.24
5.42
5.17
5.40
4.89
5.16
202321
2026-05-14T20:06:13Z
2023-05-30T00:00:00
5.12
5.23
5.11
5.24
5.28
5.44
5.28
5.46
5.29
5.53
4.97
5.24
2023-06-27T00:00:00
2023-07-25T00:00:00
2023-08-31T00:00:00
2023-09-26T00:00:00
2023-11-30T00:00:00
2024-05-16T00:00:00
912797FQ5
912797FZ5
912796Z51
912797GU5
912796ZD4
912797FH5
2023-05-30T00:00:00
05/30/2023
5.12
5.23
5.11
5.24
5.28
5.44
5.28
5.46
5.29
5.53
4.97
5.24
202322
2026-05-14T20:06:13Z
2023-05-31T00:00:00
5.08
5.18
5.17
5.30
5.26
5.42
5.30
5.48
5.23
5.46
4.94
5.21
2023-06-27T00:00:00
2023-07-25T00:00:00
2023-08-31T00:00:00
2023-10-03T00:00:00
2023-11-30T00:00:00
2024-05-16T00:00:00
912797FQ5
912797FZ5
912796Z51
912797GV3
912796ZD4
912797FH5
2023-05-31T00:00:00
05/31/2023
5.10
5.21
5.14
5.27
5.27
5.43
5.29
5.47
5.26
5.50
4.96
5.23
202322
2026-05-14T20:06:13Z
2023-06-01T00:00:00
5.14
5.25
5.22
5.35
5.24
5.40
5.26
5.44
5.21
5.44
4.87
5.13
2023-07-05T00:00:00
2023-08-01T00:00:00
2023-08-31T00:00:00
2023-10-03T00:00:00
2023-11-30T00:00:00
2024-05-16T00:00:00
912797FR3
912797GA9
912796Z51
912797GV3
912796ZD4
912797FH5
2023-06-01T00:00:00
06/01/2023
5.14
5.25
5.22
5.35
5.24
5.40
5.26
5.44
5.21
5.44
4.87
5.13
202322
2026-05-14T20:06:13Z
2023-06-02T00:00:00
5.12
5.23
5.21
5.34
5.23
5.39
5.28
5.46
5.27
5.50
4.98
5.25
2023-07-05T00:00:00
2023-08-01T00:00:00
2023-08-31T00:00:00
2023-10-03T00:00:00
2023-11-30T00:00:00
2024-05-16T00:00:00
912797FR3
912797GA9
912796Z51
912797GV3
912796ZD4
912797FH5
2023-06-02T00:00:00
06/02/2023
5.13
5.24
5.22
5.35
5.24
5.40
5.27
5.45
5.24
5.47
4.93
5.19
202322
2026-05-14T20:06:13Z
2023-06-05T00:00:00
5.09
5.20
5.16
5.29
5.20
5.36
5.23
5.41
5.23
5.46
4.94
5.21
2023-07-05T00:00:00
2023-08-01T00:00:00
2023-09-07T00:00:00
2023-10-03T00:00:00
2023-12-07T00:00:00
2024-05-16T00:00:00
912797FR3
912797GA9
912796YH6
912797GV3
912797FT9
912797FH5
2023-06-05T00:00:00
06/05/2023
5.09
5.20
5.16
5.29
5.20
5.36
5.23
5.41
5.23
5.46
4.94
5.21
202323
2026-05-14T20:06:13Z
2023-06-06T00:00:00
4.99
5.09
5.07
5.19
5.18
5.34
5.21
5.39
5.21
5.44
4.96
5.23
2023-07-05T00:00:00
2023-08-01T00:00:00
2023-09-07T00:00:00
2023-10-03T00:00:00
2023-12-07T00:00:00
2024-05-16T00:00:00
912797FR3
912797GA9
912796YH6
912797GV3
912797FT9
912797FH5
2023-06-06T00:00:00
06/06/2023
5.04
5.15
5.12
5.24
5.19
5.35
5.22
5.40
5.22
5.45
4.95
5.22
202323
2026-05-14T20:06:13Z
2023-06-07T00:00:00
4.91
5.01
5.06
5.18
5.16
5.32
5.19
5.37
5.20
5.43
4.93
5.20
2023-07-05T00:00:00
2023-08-01T00:00:00
2023-09-07T00:00:00
2023-10-10T00:00:00
2023-12-07T00:00:00
2024-05-16T00:00:00
912797FR3
912797GA9
912796YH6
912797HA8
912797FT9
912797FH5
2023-06-07T00:00:00
06/07/2023
5.00
5.10
5.10
5.22
5.18
5.34
5.21
5.39
5.21
5.44
4.94
5.21
202323
2026-05-14T20:06:13Z
2023-06-08T00:00:00
5.09
5.20
5.13
5.26
5.12
5.27
5.19
5.37
5.17
5.40
4.89
5.15
2023-07-11T00:00:00
2023-08-08T00:00:00
2023-09-07T00:00:00
2023-10-10T00:00:00
2023-12-07T00:00:00
2024-05-16T00:00:00
912797FX0
912797GF8
912796YH6
912797HA8
912797FT9
912797FH5
2023-06-08T00:00:00
06/08/2023
5.02
5.13
5.11
5.23
5.17
5.32
5.21
5.39
5.20
5.43
4.93
5.20
202323
2026-05-14T20:06:13Z
2023-06-09T00:00:00
5.09
5.20
5.15
5.28
5.11
5.26
5.22
5.40
5.16
5.38
4.94
5.21
2023-07-11T00:00:00
2023-08-08T00:00:00
2023-09-07T00:00:00
2023-10-10T00:00:00
2023-12-07T00:00:00
2024-05-16T00:00:00
912797FX0
912797GF8
912796YH6
912797HA8
912797FT9
912797FH5
2023-06-09T00:00:00
06/09/2023
5.03
5.14
5.11
5.24
5.15
5.31
5.21
5.39
5.19
5.42
4.93
5.20
202323
2026-05-14T20:06:13Z
2023-06-12T00:00:00
5.08
5.19
5.13
5.26
5.14
5.29
5.20
5.38
5.15
5.38
4.95
5.22
2023-07-11T00:00:00
2023-08-08T00:00:00
2023-09-14T00:00:00
2023-10-10T00:00:00
2023-12-14T00:00:00
2024-05-16T00:00:00
912797FX0
912797GF8
912796CQ0
912797HA8
912797FU6
912797FH5
2023-06-12T00:00:00
06/12/2023
5.08
5.19
5.13
5.26
5.14
5.29
5.20
5.38
5.15
5.38
4.95
5.22
202324
2026-05-14T20:06:13Z
2023-06-13T00:00:00
5.03
5.13
5.06
5.18
5.11
5.26
5.15
5.33
5.14
5.37
4.98
5.26
2023-07-11T00:00:00
2023-08-08T00:00:00
2023-09-14T00:00:00
2023-10-10T00:00:00
2023-12-14T00:00:00
2024-06-13T00:00:00
912797FX0
912797GF8
912796CQ0
912797HA8
912797FU6
912797FS1
2023-06-13T00:00:00
06/13/2023
5.06
5.16
5.10
5.22
5.13
5.28
5.18
5.36
5.15
5.38
4.97
5.24
202324
2026-05-14T20:06:13Z
2023-06-14T00:00:00
5.01
5.11
5.06
5.18
5.10
5.25
5.15
5.33
5.14
5.37
4.99
5.27
2023-07-11T00:00:00
2023-08-08T00:00:00
2023-09-14T00:00:00
2023-10-17T00:00:00
2023-12-14T00:00:00
2024-06-13T00:00:00
912797FX0
912797GF8
912796CQ0
912797HB6
912797FU6
912797FS1
2023-06-14T00:00:00
06/14/2023
5.04
5.14
5.08
5.21
5.12
5.27
5.17
5.35
5.14
5.37
4.97
5.25
202324
2026-05-14T20:06:13Z
2023-06-15T00:00:00
5.02
5.12
5.09
5.22
5.07
5.22
5.14
5.32
5.11
5.33
4.93
5.21
2023-07-18T00:00:00
2023-08-15T00:00:00
2023-09-14T00:00:00
2023-10-17T00:00:00
2023-12-14T00:00:00
2024-06-13T00:00:00
912797FY8
912797GG6
912796CQ0
912797HB6
912797FU6
912797FS1
2023-06-15T00:00:00
06/15/2023
5.04
5.14
5.09
5.21
5.11
5.26
5.16
5.34
5.14
5.36
4.96
5.24
202324
2026-05-14T20:06:13Z
2023-06-16T00:00:00
5.02
5.12
5.10
5.23
5.09
5.24
5.15
5.33
5.12
5.34
4.96
5.24
2023-07-18T00:00:00
2023-08-15T00:00:00
2023-09-14T00:00:00
2023-10-17T00:00:00
2023-12-14T00:00:00
2024-06-13T00:00:00
912797FY8
912797GG6
912796CQ0
912797HB6
912797FU6
912797FS1
2023-06-16T00:00:00
06/16/2023
5.03
5.13
5.09
5.21
5.10
5.25
5.16
5.34
5.13
5.36
4.96
5.24
202324
2026-05-14T20:06:13Z
2023-06-20T00:00:00
5.01
5.11
5.07
5.19
5.14
5.29
5.17
5.35
5.18
5.41
4.97
5.25
2023-07-18T00:00:00
2023-08-15T00:00:00
2023-09-21T00:00:00
2023-10-17T00:00:00
2023-12-21T00:00:00
2024-06-13T00:00:00
912797FY8
912797GG6
912796CR8
912797HB6
912797FV4
912797FS1
2023-06-20T00:00:00
06/20/2023
5.01
5.11
5.07
5.19
5.14
5.29
5.17
5.35
5.18
5.41
4.97
5.25
202325
2026-05-14T20:06:13Z
2023-06-21T00:00:00
5.00
5.10
5.07
5.19
5.15
5.30
5.21
5.39
5.18
5.41
4.98
5.26
2023-07-18T00:00:00
2023-08-15T00:00:00
2023-09-21T00:00:00
2023-10-24T00:00:00
2023-12-21T00:00:00
2024-06-13T00:00:00
912797FY8
912797GG6
912796CR8
912797HC4
912797FV4
912797FS1
2023-06-21T00:00:00
06/21/2023
5.01
5.11
5.07
5.19
5.15
5.30
5.19
5.37
5.18
5.41
4.98
5.26
202325
2026-05-14T20:06:13Z
2023-06-22T00:00:00
5.02
5.12
5.14
5.27
5.15
5.30
5.21
5.39
5.18
5.41
5.01
5.29
2023-07-25T00:00:00
2023-08-22T00:00:00
2023-09-21T00:00:00
2023-10-24T00:00:00
2023-12-21T00:00:00
2024-06-13T00:00:00
912797FZ5
912797GH4
912796CR8
912797HC4
912797FV4
912797FS1
2023-06-22T00:00:00
06/22/2023
5.01
5.11
5.09
5.22
5.15
5.30
5.20
5.38
5.18
5.41
4.99
5.27
202325
2026-05-14T20:06:13Z
2023-06-23T00:00:00
5.01
5.11
5.13
5.26
5.15
5.30
5.21
5.39
5.19
5.42
4.98
5.26
2023-07-25T00:00:00
2023-08-22T00:00:00
2023-09-21T00:00:00
2023-10-24T00:00:00
2023-12-21T00:00:00
2024-06-13T00:00:00
912797FZ5
912797GH4
912796CR8
912797HC4
912797FV4
912797FS1
2023-06-23T00:00:00
06/23/2023
5.01
5.11
5.10
5.23
5.15
5.30
5.20
5.38
5.18
5.41
4.99
5.27
202325
2026-05-14T20:06:13Z
2023-06-26T00:00:00
5.01
5.11
5.12
5.25
5.24
5.40
5.21
5.39
5.22
5.45
5.01
5.29
2023-07-25T00:00:00
2023-08-22T00:00:00
2023-09-28T00:00:00
2023-10-24T00:00:00
2023-12-28T00:00:00
2024-06-13T00:00:00
912797FZ5
912797GH4
912796CS6
912797HC4
912796ZN2
912797FS1
2023-06-26T00:00:00
06/26/2023
5.01
5.11
5.12
5.25
5.24
5.40
5.21
5.39
5.22
5.45
5.01
5.29
202326
2026-05-14T20:06:13Z
2023-06-27T00:00:00
5.00
5.10
5.12
5.25
5.19
5.35
5.21
5.39
5.23
5.46
5.06
5.34
2023-07-25T00:00:00
2023-08-22T00:00:00
2023-09-28T00:00:00
2023-10-24T00:00:00
2023-12-28T00:00:00
2024-06-13T00:00:00
912797FZ5
912797GH4
912796CS6
912797HC4
912796ZN2
912797FS1
2023-06-27T00:00:00
06/27/2023
5.01
5.11
5.12
5.25
5.22
5.38
5.21
5.39
5.23
5.46
5.04
5.32
202326
2026-05-14T20:06:13Z
2023-06-28T00:00:00
5.00
5.10
5.11
5.24
5.18
5.34
5.23
5.41
5.23
5.46
5.06
5.34
2023-07-25T00:00:00
2023-08-22T00:00:00
2023-09-28T00:00:00
2023-10-31T00:00:00
2023-12-28T00:00:00
2024-06-13T00:00:00
912797FZ5
912797GH4
912796CS6
912797HD2
912796ZN2
912797FS1
2023-06-28T00:00:00
06/28/2023
5.00
5.10
5.12
5.25
5.20
5.36
5.22
5.40
5.23
5.46
5.04
5.32
202326
2026-05-14T20:06:13Z
2023-06-29T00:00:00
5.09
5.19
5.20
5.33
5.20
5.36
5.25
5.43
5.27
5.50
5.14
5.43
2023-08-01T00:00:00
2023-08-29T00:00:00
2023-09-28T00:00:00
2023-10-31T00:00:00
2023-12-28T00:00:00
2024-06-13T00:00:00
912797GA9
912797GJ0
912796CS6
912797HD2
912796ZN2
912797FS1
2023-06-29T00:00:00
06/29/2023
5.03
5.13
5.14
5.27
5.20
5.36
5.23
5.41
5.24
5.47
5.07
5.35
202326
2026-05-14T20:06:13Z
2023-06-30T00:00:00
5.08
5.18
5.19
5.32
5.17
5.32
5.24
5.42
5.24
5.47
5.13
5.42
2023-08-01T00:00:00
2023-08-29T00:00:00
2023-09-28T00:00:00
2023-10-31T00:00:00
2023-12-28T00:00:00
2024-06-13T00:00:00
912797GA9
912797GJ0
912796CS6
912797HD2
912796ZN2
912797FS1
2023-06-30T00:00:00
06/30/2023
5.04
5.14
5.15
5.28
5.20
5.35
5.23
5.41
5.24
5.47
5.08
5.36
202326
2026-05-14T20:06:13Z
2023-07-03T00:00:00
5.10
5.20
5.19
5.32
5.21
5.37
5.25
5.43
5.27
5.50
5.16
5.45
2023-08-01T00:00:00
2023-08-29T00:00:00
2023-10-05T00:00:00
2023-10-31T00:00:00
2024-01-04T00:00:00
2024-06-13T00:00:00
912797GA9
912797GJ0
912796YJ2
912797HD2
912797FW2
912797FS1
2023-07-03T00:00:00
07/03/2023
5.10
5.20
5.19
5.32
5.21
5.37
5.25
5.43
5.27
5.50
5.16
5.45
202327
2026-05-14T20:06:13Z
2023-07-05T00:00:00
5.10
5.20
5.16
5.29
5.21
5.37
5.25
5.43
5.25
5.48
5.14
5.43
2023-08-01T00:00:00
2023-08-29T00:00:00
2023-10-05T00:00:00
2023-11-07T00:00:00
2024-01-04T00:00:00
2024-06-13T00:00:00
912797GA9
912797GJ0
912796YJ2
912797HJ9
912797FW2
912797FS1
2023-07-05T00:00:00
07/05/2023
5.10
5.20
5.18
5.31
5.21
5.37
5.25
5.43
5.26
5.49
5.15
5.44
202327
2026-05-14T20:06:13Z
2023-07-06T00:00:00
5.15
5.26
5.21
5.34
5.23
5.39
5.26
5.44
5.28
5.51
5.17
5.46
2023-08-08T00:00:00
2023-09-05T00:00:00
2023-10-05T00:00:00
2023-11-07T00:00:00
2024-01-04T00:00:00
2024-06-13T00:00:00
912797GF8
912797GR2
912796YJ2
912797HJ9
912797FW2
912797FS1
2023-07-06T00:00:00
07/06/2023
5.12
5.22
5.19
5.32
5.22
5.38
5.25
5.43
5.27
5.50
5.16
5.45
202327
2026-05-14T20:06:13Z
2023-07-07T00:00:00
5.16
5.27
5.20
5.33
5.22
5.37
5.26
5.44
5.26
5.49
5.15
5.43
2023-08-08T00:00:00
2023-09-05T00:00:00
2023-10-05T00:00:00
2023-11-07T00:00:00
2024-01-04T00:00:00
2024-06-13T00:00:00
912797GF8
912797GR2
912796YJ2
912797HJ9
912797FW2
912797FS1
2023-07-07T00:00:00
07/07/2023
5.13
5.23
5.19
5.32
5.22
5.38
5.26
5.44
5.27
5.50
5.16
5.44
202327
2026-05-14T20:06:13Z
2023-07-10T00:00:00
5.16
5.27
5.20
5.33
5.25
5.41
5.26
5.44
5.28
5.52
5.13
5.41
2023-08-08T00:00:00
2023-09-05T00:00:00
2023-10-12T00:00:00
2023-11-07T00:00:00
2024-01-11T00:00:00
2024-06-13T00:00:00
912797GF8
912797GR2
912797FA0
912797HJ9
912797GC5
912797FS1
2023-07-10T00:00:00
07/10/2023
5.16
5.27
5.20
5.33
5.25
5.41
5.26
5.44
5.28
5.52
5.13
5.41
202328
2026-05-14T20:06:13Z
2023-07-11T00:00:00
5.16
5.27
5.21
5.34
5.25
5.41
5.26
5.44
5.28
5.52
5.14
5.44
2023-08-08T00:00:00
2023-09-05T00:00:00
2023-10-12T00:00:00
2023-11-07T00:00:00
2024-01-11T00:00:00
2024-07-11T00:00:00
912797GF8
912797GR2
912797FA0
912797HJ9
912797GC5
912797GB7
2023-07-11T00:00:00
07/11/2023
5.16
5.27
5.21
5.34
5.25
5.41
5.26
5.44
5.28
5.52
5.14
5.43
202328
2026-05-14T20:06:13Z
2023-07-12T00:00:00
5.16
5.27
5.23
5.36
5.24
5.40
5.26
5.44
5.27
5.50
5.06
5.35
2023-08-08T00:00:00
2023-09-05T00:00:00
2023-10-12T00:00:00
2023-11-14T00:00:00
2024-01-11T00:00:00
2024-07-11T00:00:00
912797GF8
912797GR2
912797FA0
912797HK6
912797GC5
912797GB7
2023-07-12T00:00:00
07/12/2023
5.16
5.27
5.21
5.34
5.25
5.41
5.26
5.44
5.28
5.51
5.11
5.40
202328
2026-05-14T20:06:13Z
2023-07-13T00:00:00
5.21
5.32
5.24
5.37
5.24
5.40
5.25
5.43
5.23
5.46
4.99
5.27
2023-08-15T00:00:00
2023-09-12T00:00:00
2023-10-12T00:00:00
2023-11-14T00:00:00
2024-01-11T00:00:00
2024-07-11T00:00:00
912797GG6
912797GS0
912797FA0
912797HK6
912797GC5
912797GB7
2023-07-13T00:00:00
07/13/2023
5.17
5.28
5.22
5.35
5.25
5.41
5.26
5.44
5.27
5.50
5.08
5.37
202328
2026-05-14T20:06:13Z
2023-07-14T00:00:00
5.20
5.31
5.23
5.36
5.25
5.41
5.26
5.44
5.25
5.48
5.06
5.35
2023-08-15T00:00:00
2023-09-12T00:00:00
2023-10-12T00:00:00
2023-11-14T00:00:00
2024-01-11T00:00:00
2024-07-11T00:00:00
912797GG6
912797GS0
912797FA0
912797HK6
912797GC5
912797GB7
2023-07-14T00:00:00
07/14/2023
5.18
5.29
5.22
5.35
5.25
5.41
5.26
5.44
5.26
5.50
5.08
5.36
202328
2026-05-14T20:06:13Z
2023-07-17T00:00:00
5.19
5.30
5.24
5.37
5.26
5.42
5.27
5.45
5.26
5.49
5.05
5.34
2023-08-15T00:00:00
2023-09-12T00:00:00
2023-10-19T00:00:00
2023-11-14T00:00:00
2024-01-18T00:00:00
2024-07-11T00:00:00
912797GG6
912797GS0
912797FB8
912797HK6
912797GD3
912797GB7
2023-07-17T00:00:00
07/17/2023
5.19
5.30
5.24
5.37
5.26
5.42
5.27
5.45
5.26
5.49
5.05
5.34
202329
2026-05-14T20:06:13Z
2023-07-18T00:00:00
5.18
5.29
5.24
5.37
5.25
5.41
5.26
5.44
5.25
5.48
5.04
5.33
2023-08-15T00:00:00
2023-09-12T00:00:00
2023-10-19T00:00:00
2023-11-14T00:00:00
2024-01-18T00:00:00
2024-07-11T00:00:00
912797GG6
912797GS0
912797FB8
912797HK6
912797GD3
912797GB7
2023-07-18T00:00:00
07/18/2023
5.19
5.30
5.24
5.37
5.26
5.42
5.27
5.45
5.26
5.49
5.05
5.34
202329
2026-05-14T20:06:13Z
2023-07-19T00:00:00
5.17
5.28
5.25
5.38
5.26
5.42
5.27
5.45
5.25
5.48
5.04
5.32
2023-08-15T00:00:00
2023-09-12T00:00:00
2023-10-19T00:00:00
2023-11-21T00:00:00
2024-01-18T00:00:00
2024-07-11T00:00:00
912797GG6
912797GS0
912797FB8
912797HL4
912797GD3
912797GB7
2023-07-19T00:00:00
07/19/2023
5.18
5.29
5.24
5.37
5.26
5.42
5.27
5.45
5.25
5.48
5.04
5.33
202329
2026-05-14T20:06:13Z
2023-07-20T00:00:00
5.27
5.38
5.27
5.40
5.26
5.42
5.28
5.46
5.26
5.49
5.07
5.36
2023-08-22T00:00:00
2023-09-19T00:00:00
2023-10-19T00:00:00
2023-11-21T00:00:00
2024-01-18T00:00:00
2024-07-11T00:00:00
912797GH4
912797GT8
912797FB8
912797HL4
912797GD3
912797GB7
2023-07-20T00:00:00
07/20/2023
5.20
5.31
5.25
5.38
5.26
5.42
5.27
5.45
5.26
5.49
5.05
5.34
202329
2026-05-14T20:06:13Z
2023-07-21T00:00:00
5.26
5.37
5.27
5.40
5.27
5.43
5.27
5.45
5.27
5.50
5.07
5.36
2023-08-22T00:00:00
2023-09-19T00:00:00
2023-10-19T00:00:00
2023-11-21T00:00:00
2024-01-18T00:00:00
2024-07-11T00:00:00
912797GH4
912797GT8
912797FB8
912797HL4
912797GD3
912797GB7
2023-07-21T00:00:00
07/21/2023
5.21
5.32
5.25
5.38
5.26
5.42
5.27
5.45
5.26
5.49
5.05
5.34
202329
2026-05-14T20:06:13Z
2023-07-24T00:00:00
5.26
5.37
5.27
5.40
5.28
5.44
5.28
5.46
5.28
5.52
5.11
5.40
2023-08-22T00:00:00
2023-09-19T00:00:00
2023-10-26T00:00:00
2023-11-21T00:00:00
2024-01-25T00:00:00
2024-07-11T00:00:00
912797GH4
912797GT8
912797FC6
912797HL4
912796ZY8
912797GB7
2023-07-24T00:00:00
07/24/2023
5.26
5.37
5.27
5.40
5.28
5.44
5.28
5.46
5.28
5.52
5.11
5.40
202330
2026-05-14T20:06:13Z
2023-07-25T00:00:00
5.28
5.39
5.27
5.40
5.28
5.44
5.28
5.46
5.30
5.54
5.11
5.40
2023-08-22T00:00:00
2023-09-19T00:00:00
2023-10-26T00:00:00
2023-11-21T00:00:00
2024-01-25T00:00:00
2024-07-11T00:00:00
912797GH4
912797GT8
912797FC6
912797HL4
912796ZY8
912797GB7
2023-07-25T00:00:00
07/25/2023
5.27
5.38
5.27
5.40
5.28
5.44
5.28
5.46
5.29
5.53
5.11
5.40
202330
2026-05-14T20:06:13Z
2023-07-26T00:00:00
5.27
5.38
5.27
5.40
5.28
5.44
5.31
5.49
5.28
5.52
5.10
5.39
2023-08-22T00:00:00
2023-09-19T00:00:00
2023-10-26T00:00:00
2023-11-28T00:00:00
2024-01-25T00:00:00
2024-07-11T00:00:00
912797GH4
912797GT8
912797FC6
912797HM2
912796ZY8
912797GB7
2023-07-26T00:00:00
07/26/2023
5.27
5.38
5.27
5.40
5.28
5.44
5.29
5.47
5.29
5.53
5.11
5.40
202330
2026-05-14T20:06:13Z
2023-07-27T00:00:00
5.27
5.38
5.28
5.41
5.28
5.44
5.31
5.49
5.29
5.53
5.13
5.42
2023-08-29T00:00:00
2023-09-26T00:00:00
2023-10-26T00:00:00
2023-11-28T00:00:00
2024-01-25T00:00:00
2024-07-11T00:00:00
912797GJ0
912797GU5
912797FC6
912797HM2
912796ZY8
912797GB7
2023-07-27T00:00:00
07/27/2023
5.27
5.38
5.27
5.40
5.28
5.44
5.30
5.48
5.29
5.53
5.11
5.40
202330
2026-05-14T20:06:13Z
2023-07-28T00:00:00
5.26
5.37
5.27
5.40
5.28
5.44
5.30
5.48
5.28
5.51
5.10
5.38
2023-08-29T00:00:00
2023-09-26T00:00:00
2023-10-26T00:00:00
2023-11-28T00:00:00
2024-01-25T00:00:00
2024-07-11T00:00:00
912797GJ0
912797GU5
912797FC6
912797HM2
912796ZY8
912797GB7
2023-07-28T00:00:00
07/28/2023
5.27
5.38
5.27
5.40
5.28
5.44
5.30
5.48
5.29
5.52
5.11
5.40
202330
2026-05-14T20:06:13Z
2023-07-31T00:00:00
5.27
5.38
5.27
5.40
5.28
5.44
5.30
5.48
5.27
5.50
5.11
5.39
2023-08-29T00:00:00
2023-09-26T00:00:00
2023-11-02T00:00:00
2023-11-28T00:00:00
2024-02-01T00:00:00
2024-07-11T00:00:00
912797GJ0
912797GU5
912796YT0
912797HM2
912797GE1
912797GB7
2023-07-31T00:00:00
07/31/2023
5.27
5.38
5.27
5.40
5.28
5.44
5.30
5.48
5.27
5.50
5.11
5.39
202331
2026-05-14T20:06:13Z
2023-08-01T00:00:00
5.28
5.39
5.27
5.40
5.27
5.43
5.30
5.48
5.27
5.50
5.11
5.39
2023-08-29T00:00:00
2023-09-26T00:00:00
2023-11-02T00:00:00
2023-11-28T00:00:00
2024-02-01T00:00:00
2024-07-11T00:00:00
912797GJ0
912797GU5
912796YT0
912797HM2
912797GE1
912797GB7
2023-08-01T00:00:00
08/01/2023
5.28
5.39
5.27
5.40
5.27
5.43
5.30
5.48
5.27
5.50
5.11
5.39
202331
2026-05-14T20:06:13Z
2023-08-02T00:00:00
5.27
5.38
5.26
5.39
5.27
5.43
5.30
5.48
5.26
5.49
5.10
5.38
2023-08-29T00:00:00
2023-09-26T00:00:00
2023-11-02T00:00:00
2023-12-05T00:00:00
2024-02-01T00:00:00
2024-07-11T00:00:00
912797GJ0
912797GU5
912796YT0
912797HN0
912797GE1
912797GB7
2023-08-02T00:00:00
08/02/2023
5.28
5.39
5.27
5.40
5.27
5.43
5.30
5.48
5.27
5.50
5.11
5.39
202331
2026-05-14T20:06:13Z
2023-08-03T00:00:00
5.28
5.39
5.28
5.41
5.27
5.43
5.30
5.48
5.26
5.49
5.11
5.39
2023-09-05T00:00:00
2023-10-03T00:00:00
2023-11-02T00:00:00
2023-12-05T00:00:00
2024-02-01T00:00:00
2024-07-11T00:00:00
912797GR2
912797GV3
912796YT0
912797HN0
912797GE1
912797GB7
2023-08-03T00:00:00
08/03/2023
5.28
5.39
5.27
5.40
5.27
5.43
5.30
5.48
5.26
5.49
5.11
5.39
202331
2026-05-14T20:06:13Z
2023-08-04T00:00:00
5.27
5.38
5.28
5.41
5.28
5.44
5.29
5.47
5.24
5.47
5.08
5.36
2023-09-05T00:00:00
2023-10-03T00:00:00
2023-11-02T00:00:00
2023-12-05T00:00:00
2024-02-01T00:00:00
2024-07-11T00:00:00
912797GR2
912797GV3
912796YT0
912797HN0
912797GE1
912797GB7
2023-08-04T00:00:00
08/04/2023
5.28
5.39
5.27
5.40
5.27
5.43
5.30
5.48
5.26
5.49
5.10
5.38
202331
2026-05-14T20:06:13Z
2023-08-07T00:00:00
5.27
5.38
5.28
5.41
5.29
5.45
5.29
5.47
5.27
5.50
5.06
5.34
2023-09-05T00:00:00
2023-10-03T00:00:00
2023-11-09T00:00:00
2023-12-05T00:00:00
2024-02-08T00:00:00
2024-07-11T00:00:00
912797GR2
912797GV3
912797FJ1
912797HN0
912797GM3
912797GB7
2023-08-07T00:00:00
08/07/2023
5.27
5.38
5.28
5.41
5.29
5.45
5.29
5.47
5.27
5.50
5.06
5.34
202332
2026-05-14T20:06:13Z
2023-08-08T00:00:00
5.28
5.39
5.29
5.42
5.30
5.46
5.29
5.47
5.27
5.50
5.06
5.35
2023-09-05T00:00:00
2023-10-03T00:00:00
2023-11-09T00:00:00
2023-12-05T00:00:00
2024-02-08T00:00:00
2024-08-08T00:00:00
912797GR2
912797GV3
912797FJ1
912797HN0
912797GM3
912797GK7
2023-08-08T00:00:00
08/08/2023
5.28
5.39
5.29
5.42
5.30
5.46
5.29
5.47
5.27
5.50
5.06
5.35
202332
2026-05-14T20:06:13Z
2023-08-09T00:00:00
5.25
5.36
5.28
5.41
5.28
5.44
5.11
5.28
5.27
5.50
5.06
5.35
2023-09-05T00:00:00
2023-10-03T00:00:00
2023-11-09T00:00:00
2023-12-12T00:00:00
2024-02-08T00:00:00
2024-08-08T00:00:00
912797GR2
912797GV3
912797FJ1
912797HU4
912797GM3
912797GK7
2023-08-09T00:00:00
08/09/2023
5.27
5.38
5.28
5.41
5.29
5.45
5.23
5.41
5.27
5.50
5.06
5.35
202332
2026-05-14T20:06:13Z
2023-08-10T00:00:00
5.28
5.39
5.28
5.41
5.28
5.44
5.30
5.48
5.26
5.49
5.05
5.34
2023-09-12T00:00:00
2023-10-10T00:00:00
2023-11-09T00:00:00
2023-12-12T00:00:00
2024-02-08T00:00:00
2024-08-08T00:00:00
912797GS0
912797HA8
912797FJ1
912797HU4
912797GM3
912797GK7
2023-08-10T00:00:00
08/10/2023
5.27
5.38
5.28
5.41
5.29
5.45
5.25
5.43
5.27
5.50
5.06
5.35
202332
2026-05-14T20:06:13Z
2023-08-11T00:00:00
5.28
5.39
5.28
5.41
5.28
5.44
5.30
5.48
5.26
5.49
5.07
5.36
2023-09-12T00:00:00
2023-10-10T00:00:00
2023-11-09T00:00:00
2023-12-12T00:00:00
2024-02-08T00:00:00
2024-08-08T00:00:00
912797GS0
912797HA8
912797FJ1
912797HU4
912797GM3
912797GK7
2023-08-11T00:00:00
08/11/2023
5.27
5.38
5.28
5.41
5.29
5.45
5.26
5.44
5.27
5.50
5.06
5.35
202332
2026-05-14T20:06:13Z
2023-08-14T00:00:00
5.28
5.39
5.29
5.42
5.29
5.45
5.30
5.48
5.29
5.53
5.08
5.37
2023-09-12T00:00:00
2023-10-10T00:00:00
2023-11-16T00:00:00
2023-12-12T00:00:00
2024-02-15T00:00:00
2024-08-08T00:00:00
912797GS0
912797HA8
912797FK8
912797HU4
912797GN1
912797GK7
2023-08-14T00:00:00
08/14/2023
5.28
5.39
5.29
5.42
5.29
5.45
5.30
5.48
5.29
5.53
5.08
5.37
202333
2026-05-14T20:06:13Z
2023-08-15T00:00:00
5.27
5.38
5.28
5.41
5.29
5.45
5.28
5.46
5.28
5.52
5.08
5.37
2023-09-12T00:00:00
2023-10-10T00:00:00
2023-11-16T00:00:00
2023-12-12T00:00:00
2024-02-15T00:00:00
2024-08-08T00:00:00
912797GS0
912797HA8
912797FK8
912797HU4
912797GN1
912797GK7
2023-08-15T00:00:00
08/15/2023
5.28
5.39
5.29
5.42
5.29
5.45
5.29
5.47
5.29
5.53
5.08
5.37
202333
2026-05-14T20:06:13Z
2023-08-16T00:00:00
5.26
5.37
5.28
5.41
5.29
5.45
5.30
5.48
5.28
5.52
5.09
5.38
2023-09-12T00:00:00
2023-10-10T00:00:00
2023-11-16T00:00:00
2023-12-19T00:00:00
2024-02-15T00:00:00
2024-08-08T00:00:00
912797GS0
912797HA8
912797FK8
912797HV2
912797GN1
912797GK7
2023-08-16T00:00:00
08/16/2023
5.27
5.38
5.28
5.41
5.29
5.45
5.29
5.47
5.28
5.52
5.08
5.37
202333
2026-05-14T20:06:13Z
2023-08-17T00:00:00
5.28
5.39
5.28
5.41
5.29
5.45
5.31
5.49
5.27
5.50
5.08
5.37
2023-09-19T00:00:00
2023-10-17T00:00:00
2023-11-16T00:00:00
2023-12-19T00:00:00
2024-02-15T00:00:00
2024-08-08T00:00:00
912797GT8
912797HB6
912797FK8
912797HV2
912797GN1
912797GK7
2023-08-17T00:00:00
08/17/2023
5.27
5.38
5.28
5.41
5.29
5.45
5.30
5.48
5.28
5.52
5.08
5.37
202333
2026-05-14T20:06:13Z
2023-08-18T00:00:00
5.27
5.38
5.28
5.41
5.28
5.44
5.30
5.48
5.26
5.49
5.07
5.36
2023-09-19T00:00:00
2023-10-17T00:00:00
2023-11-16T00:00:00
2023-12-19T00:00:00
2024-02-15T00:00:00
2024-08-08T00:00:00
912797GT8
912797HB6
912797FK8
912797HV2
912797GN1
912797GK7
2023-08-18T00:00:00
08/18/2023
5.27
5.38
5.28
5.41
5.29
5.45
5.30
5.48
5.28
5.51
5.08
5.37
202333
2026-05-14T20:06:13Z
2023-08-21T00:00:00
5.28
5.39
5.29
5.42
5.30
5.46
5.31
5.49
5.31
5.55
5.09
5.38
2023-09-19T00:00:00
2023-10-17T00:00:00
2023-11-24T00:00:00
2023-12-19T00:00:00
2024-02-22T00:00:00
2024-08-08T00:00:00
912797GT8
912797HB6
912797FL6
912797HV2
912796Z28
912797GK7
2023-08-21T00:00:00
08/21/2023
5.28
5.39
5.29
5.42
5.30
5.46
5.31
5.49
5.31
5.55
5.09
5.38
202334
2026-05-14T20:06:13Z
2023-08-22T00:00:00
5.27
5.38
5.29
5.42
5.30
5.46
5.31
5.49
5.30
5.54
5.11
5.40
2023-09-19T00:00:00
2023-10-17T00:00:00
2023-11-24T00:00:00
2023-12-19T00:00:00
2024-02-22T00:00:00
2024-08-08T00:00:00
912797GT8
912797HB6
912797FL6
912797HV2
912796Z28
912797GK7
2023-08-22T00:00:00
08/22/2023
5.28
5.39
5.29
5.42
5.30
5.46
5.31
5.49
5.31
5.55
5.10
5.39
202334
2026-05-14T20:06:13Z
2023-08-23T00:00:00
5.28
5.39
5.28
5.41
5.30
5.46
5.32
5.51
5.28
5.52
5.08
5.36
2023-09-19T00:00:00
2023-10-17T00:00:00
2023-11-24T00:00:00
2023-12-26T00:00:00
2024-02-22T00:00:00
2024-08-08T00:00:00
912797GT8
912797HB6
912797FL6
912797HW0
912796Z28
912797GK7
2023-08-23T00:00:00
08/23/2023
5.28
5.39
5.29
5.42
5.30
5.46
5.31
5.50
5.30
5.54
5.09
5.38
202334
2026-05-14T20:06:13Z
2023-08-24T00:00:00
5.28
5.39
5.29
5.42
5.31
5.47
5.34
5.53
5.33
5.57
5.12
5.41
2023-09-26T00:00:00
2023-10-24T00:00:00
2023-11-24T00:00:00
2023-12-26T00:00:00
2024-02-22T00:00:00
2024-08-08T00:00:00
912797GU5
912797HC4
912797FL6
912797HW0
912796Z28
912797GK7
2023-08-24T00:00:00
08/24/2023
5.28
5.39
5.29
5.42
5.30
5.46
5.32
5.51
5.31
5.55
5.10
5.39
202334
2026-05-14T20:06:13Z
2023-08-25T00:00:00
5.29
5.40
5.29
5.42
5.34
5.50
5.35
5.54
5.34
5.58
5.16
5.45
2023-09-26T00:00:00
2023-10-24T00:00:00
2023-11-24T00:00:00
2023-12-26T00:00:00
2024-02-22T00:00:00
2024-08-08T00:00:00
912797GU5
912797HC4
912797FL6
912797HW0
912796Z28
912797GK7
2023-08-25T00:00:00
08/25/2023
5.28
5.39
5.29
5.42
5.31
5.47
5.33
5.51
5.31
5.55
5.11
5.40
202334
2026-05-14T20:06:13Z
2023-08-28T00:00:00
5.29
5.40
5.29
5.42
5.34
5.50
5.36
5.55
5.35
5.59
5.17
5.46
2023-09-26T00:00:00
2023-10-24T00:00:00
2023-11-30T00:00:00
2023-12-26T00:00:00
2024-02-29T00:00:00
2024-08-08T00:00:00
912797GU5
912797HC4
912796ZD4
912797HW0
912797GP6
912797GK7
2023-08-28T00:00:00
08/28/2023
5.29
5.40
5.29
5.42
5.34
5.50
5.36
5.55
5.35
5.59
5.17
5.46
202335
2026-05-14T20:06:13Z
2023-08-29T00:00:00
5.27
5.38
5.29
5.42
5.33
5.49
5.33
5.52
5.31
5.55
5.11
5.39
2023-09-26T00:00:00
2023-10-24T00:00:00
2023-11-30T00:00:00
2023-12-26T00:00:00
2024-02-29T00:00:00
2024-08-08T00:00:00
912797GU5
912797HC4
912796ZD4
912797HW0
912797GP6
912797GK7
2023-08-29T00:00:00
08/29/2023
5.28
5.39
5.29
5.42
5.34
5.50
5.35
5.54
5.33
5.57
5.14
5.43
202335
2026-05-14T20:06:13Z
2023-08-30T00:00:00
5.29
5.40
5.29
5.42
5.32
5.48
5.33
5.52
5.30
5.54
5.13
5.42
2023-09-26T00:00:00
2023-10-24T00:00:00
2023-11-30T00:00:00
2024-01-02T00:00:00
2024-02-29T00:00:00
2024-08-08T00:00:00
912797GU5
912797HC4
912796ZD4
912797HX8
912797GP6
912797GK7
2023-08-30T00:00:00
08/30/2023
5.28
5.39
5.29
5.42
5.33
5.49
5.34
5.53
5.32
5.56
5.14
5.42
202335
2026-05-14T20:06:13Z
2023-08-31T00:00:00
5.28
5.39
5.28
5.41
5.32
5.48
5.34
5.53
5.28
5.51
5.11
5.39
2023-10-03T00:00:00
2023-10-31T00:00:00
2023-11-30T00:00:00
2024-01-02T00:00:00
2024-02-29T00:00:00
2024-08-08T00:00:00
912797GV3
912797HD2
912796ZD4
912797HX8
912797GP6
912797GK7
2023-08-31T00:00:00
08/31/2023
5.28
5.39
5.29
5.42
5.33
5.49
5.34
5.53
5.31
5.55
5.13
5.42
202335
2026-05-14T20:06:13Z
2023-09-01T00:00:00
5.28
5.39
5.29
5.42
5.30
5.46
5.32
5.51
5.27
5.50
5.10
5.38
2023-10-03T00:00:00
2023-10-31T00:00:00
2023-11-30T00:00:00
2024-01-02T00:00:00
2024-02-29T00:00:00
2024-08-08T00:00:00
912797GV3
912797HD2
912796ZD4
912797HX8
912797GP6
912797GK7
2023-09-01T00:00:00
09/01/2023
5.28
5.39
5.29
5.42
5.30
5.46
5.32
5.51
5.27
5.50
5.10
5.38
202335
2026-05-14T20:06:13Z
2023-09-05T00:00:00
5.27
5.38
5.29
5.42
5.32
5.48
5.32
5.50
5.31
5.55
5.13
5.43
2023-10-03T00:00:00
2023-10-31T00:00:00
2023-12-07T00:00:00
2024-01-02T00:00:00
2024-03-07T00:00:00
2024-09-05T00:00:00
912797GV3
912797HD2
912797FT9
912797HX8
912797GQ4
912797GL5
2023-09-05T00:00:00
09/05/2023
5.27
5.38
5.29
5.42
5.32
5.48
5.32
5.50
5.31
5.55
5.13
5.43
202336
2026-05-14T20:06:13Z
2023-09-06T00:00:00
5.28
5.39
5.29
5.42
5.31
5.47
5.33
5.52
5.31
5.55
5.14
5.44
2023-10-03T00:00:00
2023-10-31T00:00:00
2023-12-07T00:00:00
2024-01-09T00:00:00
2024-03-07T00:00:00
2024-09-05T00:00:00
912797GV3
912797HD2
912797FT9
912797HY6
912797GQ4
912797GL5
2023-09-06T00:00:00
09/06/2023
5.28
5.39
5.29
5.42
5.32
5.48
5.33
5.51
5.31
5.55
5.14
5.44
202336
2026-05-14T20:06:13Z
2023-09-07T00:00:00
5.28
5.39
5.29
5.42
5.30
5.46
5.32
5.51
5.29
5.53
5.11
5.40
2023-10-10T00:00:00
2023-11-07T00:00:00
2023-12-07T00:00:00
2024-01-09T00:00:00
2024-03-07T00:00:00
2024-09-05T00:00:00
912797HA8
912797HJ9
912797FT9
912797HY6
912797GQ4
912797GL5
2023-09-07T00:00:00
09/07/2023
5.28
5.39
5.29
5.42
5.31
5.47
5.32
5.51
5.30
5.54
5.13
5.42
202336
2026-05-14T20:06:13Z
2023-09-08T00:00:00
5.28
5.39
5.29
5.42
5.31
5.47
5.33
5.52
5.29
5.52
5.13
5.43
2023-10-10T00:00:00
2023-11-07T00:00:00
2023-12-07T00:00:00
2024-01-09T00:00:00
2024-03-07T00:00:00
2024-09-05T00:00:00
912797HA8
912797HJ9
912797FT9
912797HY6
912797GQ4
912797GL5
2023-09-08T00:00:00
09/08/2023
5.28
5.39
5.29
5.42
5.31
5.47
5.33
5.51
5.30
5.54
5.13
5.43
202336
2026-05-14T20:06:13Z
2023-09-11T00:00:00
5.28
5.39
5.30
5.43
5.32
5.48
5.32
5.51
5.30
5.54
5.11
5.40
2023-10-10T00:00:00
2023-11-07T00:00:00
2023-12-14T00:00:00
2024-01-09T00:00:00
2024-03-14T00:00:00
2024-09-05T00:00:00
912797HA8
912797HJ9
912797FU6
912797HY6
912797GX9
912797GL5
2023-09-11T00:00:00
09/11/2023
5.28
5.39
5.30
5.43
5.32
5.48
5.32
5.51
5.30
5.54
5.11
5.40
202337
2026-05-14T20:06:13Z
2023-09-12T00:00:00
5.28
5.39
5.29
5.42
5.32
5.48
5.31
5.49
5.32
5.56
5.13
5.42
2023-10-10T00:00:00
2023-11-07T00:00:00
2023-12-14T00:00:00
2024-01-09T00:00:00
2024-03-14T00:00:00
2024-09-05T00:00:00
912797HA8
912797HJ9
912797FU6
912797HY6
912797GX9
912797GL5
2023-09-12T00:00:00
09/12/2023
5.28
5.39
5.30
5.43
5.32
5.48
5.32
5.50
5.31
5.55
5.12
5.41
202337
2026-05-14T20:06:13Z
2023-09-13T00:00:00
5.28
5.39
5.30
5.43
5.31
5.47
5.33
5.52
5.31
5.55
5.13
5.42
2023-10-10T00:00:00
2023-11-07T00:00:00
2023-12-14T00:00:00
2024-01-16T00:00:00
2024-03-14T00:00:00
2024-09-05T00:00:00
912797HA8
912797HJ9
912797FU6
912797HZ3
912797GX9
912797GL5
2023-09-13T00:00:00
09/13/2023
5.28
5.39
5.30
5.43
5.32
5.48
5.32
5.51
5.31
5.55
5.12
5.41
202337
2026-05-14T20:06:13Z
2023-09-14T00:00:00
5.28
5.39
5.30
5.43
5.31
5.47
5.32
5.51
5.29
5.53
5.13
5.42
2023-10-17T00:00:00
2023-11-14T00:00:00
2023-12-14T00:00:00
2024-01-16T00:00:00
2024-03-14T00:00:00
2024-09-05T00:00:00
912797HB6
912797HK6
912797FU6
912797HZ3
912797GX9
912797GL5
2023-09-14T00:00:00
09/14/2023
5.28
5.39
5.30
5.43
5.32
5.48
5.32
5.51
5.31
5.55
5.13
5.42
202337
2026-05-14T20:06:13Z
2023-09-15T00:00:00
5.28
5.39
5.29
5.42
5.32
5.48
5.33
5.52
5.29
5.52
5.14
5.43
2023-10-17T00:00:00
2023-11-14T00:00:00
2023-12-14T00:00:00
2024-01-16T00:00:00
2024-03-14T00:00:00
2024-09-05T00:00:00
912797HB6
912797HK6
912797FU6
912797HZ3
912797GX9
912797GL5
2023-09-15T00:00:00
09/15/2023
5.28
5.39
5.30
5.43
5.32
5.48
5.32
5.51
5.30
5.54
5.13
5.42
202337
2026-05-14T20:06:13Z
2023-09-18T00:00:00
5.29
5.40
5.29
5.42
5.31
5.47
5.33
5.52
5.30
5.54
5.15
5.44
2023-10-17T00:00:00
2023-11-14T00:00:00
2023-12-21T00:00:00
2024-01-16T00:00:00
2024-03-21T00:00:00
2024-09-05T00:00:00
912797HB6
912797HK6
912797FV4
912797HZ3
912797LL9
912797GL5
2023-09-18T00:00:00
09/18/2023
5.29
5.40
5.29
5.42
5.31
5.47
5.33
5.52
5.30
5.54
5.15
5.44
202338
2026-05-14T20:06:13Z
2023-09-19T00:00:00
5.29
5.40
5.30
5.43
5.31
5.47
5.33
5.52
5.30
5.54
5.16
5.45
2023-10-17T00:00:00
2023-11-14T00:00:00
2023-12-21T00:00:00
2024-01-16T00:00:00
2024-03-21T00:00:00
2024-09-05T00:00:00
912797HB6
912797HK6
912797FV4
912797HZ3
912797LL9
912797GL5
2023-09-19T00:00:00
09/19/2023
5.29
5.40
5.30
5.43
5.31
5.47
5.33
5.52
5.30
5.54
5.16
5.45
202338
2026-05-14T20:06:13Z
2023-09-20T00:00:00
5.29
5.40
5.30
5.43
5.33
5.49
5.34
5.53
5.30
5.54
5.18
5.47
2023-10-17T00:00:00
2023-11-14T00:00:00
2023-12-21T00:00:00
2024-01-23T00:00:00
2024-03-21T00:00:00
2024-09-05T00:00:00
912797HB6
912797HK6
912797FV4
912797JA6
912797LL9
912797GL5
2023-09-20T00:00:00
09/20/2023
5.29
5.40
5.30
5.43
5.32
5.48
5.33
5.52
5.30
5.54
5.16
5.45
202338
2026-05-14T20:06:13Z
2023-09-21T00:00:00
5.29
5.40
5.31
5.44
5.33
5.49
5.34
5.53
5.31
5.55
5.17
5.46
2023-10-24T00:00:00
2023-11-21T00:00:00
2023-12-21T00:00:00
2024-01-23T00:00:00
2024-03-21T00:00:00
2024-09-05T00:00:00
912797HC4
912797HL4
912797FV4
912797JA6
912797LL9
912797GL5
2023-09-21T00:00:00
09/21/2023
5.29
5.40
5.30
5.43
5.32
5.48
5.34
5.53
5.30
5.54
5.17
5.46
202338
2026-05-14T20:06:13Z
2023-09-22T00:00:00
5.29
5.40
5.31
5.44
5.32
5.48
5.34
5.53
5.32
5.55
5.17
5.46
2023-10-24T00:00:00
2023-11-21T00:00:00
2023-12-21T00:00:00
2024-01-23T00:00:00
2024-03-21T00:00:00
2024-09-05T00:00:00
912797HC4
912797HL4
912797FV4
912797JA6
912797LL9
912797GL5
2023-09-22T00:00:00
09/22/2023
5.29
5.40
5.30
5.43
5.32
5.48
5.34
5.53
5.31
5.54
5.17
5.46
202338
2026-05-14T20:06:13Z
2023-09-25T00:00:00
5.30
5.41
5.31
5.44
5.35
5.51
5.34
5.53
5.31
5.55
5.17
5.46
2023-10-24T00:00:00
2023-11-21T00:00:00
2023-12-28T00:00:00
2024-01-23T00:00:00
2024-03-28T00:00:00
2024-09-05T00:00:00
912797HC4
912797HL4
912796ZN2
912797JA6
912797GY7
912797GL5
2023-09-25T00:00:00
09/25/2023
5.30
5.41
5.31
5.44
5.35
5.51
5.34
5.53
5.31
5.55
5.17
5.46
202339
2026-05-14T20:06:13Z
2023-09-26T00:00:00
5.30
5.41
5.31
5.44
5.34
5.50
5.34
5.53
5.32
5.56
5.18
5.47
2023-10-24T00:00:00
2023-11-21T00:00:00
2023-12-28T00:00:00
2024-01-23T00:00:00
2024-03-28T00:00:00
2024-09-05T00:00:00
912797HC4
912797HL4
912796ZN2
912797JA6
912797GY7
912797GL5
2023-09-26T00:00:00
09/26/2023
5.30
5.41
5.31
5.44
5.35
5.51
5.34
5.53
5.32
5.56
5.18
5.47
202339
2026-05-14T20:06:13Z
2023-09-27T00:00:00
5.30
5.41
5.32
5.45
5.34
5.50
5.35
5.54
5.33
5.57
5.21
5.50
2023-10-24T00:00:00
2023-11-21T00:00:00
2023-12-28T00:00:00
2024-01-30T00:00:00
2024-03-28T00:00:00
2024-09-05T00:00:00
912797HC4
912797HL4
912796ZN2
912797JB4
912797GY7
912797GL5
2023-09-27T00:00:00
09/27/2023
5.30
5.41
5.31
5.44
5.34
5.50
5.34
5.53
5.32
5.56
5.19
5.48
202339
2026-05-14T20:06:13Z
2023-09-28T00:00:00
5.29
5.40
5.34
5.47
5.32
5.48
5.34
5.53
5.32
5.56
5.19
5.48
2023-10-31T00:00:00
2023-11-28T00:00:00
2023-12-28T00:00:00
2024-01-30T00:00:00
2024-03-28T00:00:00
2024-09-05T00:00:00
912797HD2
912797HM2
912796ZN2
912797JB4
912797GY7
912797GL5
2023-09-28T00:00:00
09/28/2023
5.30
5.41
5.32
5.45
5.34
5.50
5.34
5.53
5.32
5.56
5.19
5.48
202339
2026-05-14T20:06:13Z
2023-09-29T00:00:00
5.29
5.40
5.33
5.46
5.32
5.48
5.34
5.53
5.32
5.55
5.19
5.48
2023-10-31T00:00:00
2023-11-28T00:00:00
2023-12-28T00:00:00
2024-01-30T00:00:00
2024-03-28T00:00:00
2024-09-05T00:00:00
912797HD2
912797HM2
912796ZN2
912797JB4
912797GY7
912797GL5
2023-09-29T00:00:00
09/29/2023
5.30
5.41
5.32
5.45
5.33
5.49
5.34
5.53
5.32
5.56
5.19
5.48
202339
2026-05-14T20:06:13Z
2023-10-02T00:00:00
5.29
5.40
5.33
5.46
5.35
5.51
5.35
5.54
5.34
5.58
5.22
5.51
2023-10-31T00:00:00
2023-11-28T00:00:00
2024-01-04T00:00:00
2024-01-30T00:00:00
2024-04-04T00:00:00
2024-09-05T00:00:00
912797HD2
912797HM2
912797FW2
912797JB4
912797GZ4
912797GL5
2023-10-02T00:00:00
10/02/2023
5.29
5.40
5.33
5.46
5.35
5.51
5.35
5.54
5.34
5.58
5.22
5.51
202340
2026-05-14T20:06:13Z
2023-10-03T00:00:00
5.28
5.39
5.33
5.46
5.35
5.51
5.35
5.54
5.34
5.58
5.18
5.48
2023-10-31T00:00:00
2023-11-28T00:00:00
2024-01-04T00:00:00
2024-01-30T00:00:00
2024-04-04T00:00:00
2024-10-03T00:00:00
912797HD2
912797HM2
912797FW2
912797JB4
912797GZ4
912797GW1
2023-10-03T00:00:00
10/03/2023
5.29
5.40
5.33
5.46
5.35
5.51
5.35
5.54
5.34
5.58
5.20
5.50
202340
2026-05-14T20:06:13Z
2023-10-04T00:00:00
5.29
5.40
5.31
5.44
5.34
5.50
5.35
5.54
5.33
5.57
5.13
5.43
2023-10-31T00:00:00
2023-11-28T00:00:00
2024-01-04T00:00:00
2024-02-06T00:00:00
2024-04-04T00:00:00
2024-10-03T00:00:00
912797HD2
912797HM2
912797FW2
912797JC2
912797GZ4
912797GW1
2023-10-04T00:00:00
10/04/2023
5.29
5.40
5.32
5.45
5.35
5.51
5.35
5.54
5.34
5.58
5.18
5.47
202340
2026-05-14T20:06:13Z
2023-10-05T00:00:00
5.30
5.41
5.35
5.48
5.34
5.50
5.35
5.54
5.32
5.56
5.10
5.39
2023-11-07T00:00:00
2023-12-05T00:00:00
2024-01-04T00:00:00
2024-02-06T00:00:00
2024-04-04T00:00:00
2024-10-03T00:00:00
912797HJ9
912797HN0
912797FW2
912797JC2
912797GZ4
912797GW1
2023-10-05T00:00:00
10/05/2023
5.29
5.40
5.33
5.46
5.35
5.51
5.35
5.54
5.33
5.57
5.16
5.45
202340
2026-05-14T20:06:13Z
2023-10-06T00:00:00
5.32
5.43
5.36
5.50
5.36
5.52
5.37
5.56
5.35
5.59
5.13
5.42
2023-11-07T00:00:00
2023-12-05T00:00:00
2024-01-04T00:00:00
2024-02-06T00:00:00
2024-04-04T00:00:00
2024-10-03T00:00:00
912797HJ9
912797HN0
912797FW2
912797JC2
912797GZ4
912797GW1
2023-10-06T00:00:00
10/06/2023
5.30
5.41
5.34
5.47
5.35
5.51
5.35
5.54
5.34
5.58
5.15
5.45
202340
2026-05-14T20:06:13Z
2023-10-10T00:00:00
5.33
5.44
5.36
5.49
5.34
5.50
5.36
5.55
5.33
5.57
5.09
5.38
2023-11-07T00:00:00
2023-12-05T00:00:00
2024-01-11T00:00:00
2024-02-06T00:00:00
2024-04-11T00:00:00
2024-10-03T00:00:00
912797HJ9
912797HN0
912797GC5
912797JC2
912797HF7
912797GW1
2023-10-10T00:00:00
10/10/2023
5.33
5.44
5.36
5.49
5.34
5.50
5.36
5.55
5.33
5.57
5.09
5.38
202341
2026-05-14T20:06:13Z
2023-10-11T00:00:00
5.31
5.42
5.34
5.47
5.34
5.50
5.36
5.55
5.32
5.56
5.10
5.39
2023-11-07T00:00:00
2023-12-05T00:00:00
2024-01-11T00:00:00
2024-02-13T00:00:00
2024-04-11T00:00:00
2024-10-03T00:00:00
912797HJ9
912797HN0
912797GC5
912797JD0
912797HF7
912797GW1
2023-10-11T00:00:00
10/11/2023
5.32
5.43
5.35
5.48
5.34
5.50
5.36
5.55
5.33
5.57
5.10
5.39
202341
2026-05-14T20:06:13Z
2023-10-12T00:00:00
5.34
5.45
5.35
5.48
5.35
5.51
5.36
5.55
5.35
5.59
5.15
5.44
2023-11-14T00:00:00
2023-12-12T00:00:00
2024-01-11T00:00:00
2024-02-13T00:00:00
2024-04-11T00:00:00
2024-10-03T00:00:00
912797HK6
912797HU4
912797GC5
912797JD0
912797HF7
912797GW1
2023-10-12T00:00:00
10/12/2023
5.33
5.44
5.35
5.48
5.34
5.50
5.36
5.55
5.33
5.57
5.11
5.40
202341
2026-05-14T20:06:13Z
2023-10-13T00:00:00
5.33
5.44
5.34
5.47
5.35
5.51
5.35
5.54
5.34
5.58
5.13
5.42
2023-11-14T00:00:00
2023-12-12T00:00:00
2024-01-11T00:00:00
2024-02-13T00:00:00
2024-04-11T00:00:00
2024-10-03T00:00:00
912797HK6
912797HU4
912797GC5
912797JD0
912797HF7
912797GW1
2023-10-13T00:00:00
10/13/2023
5.33
5.44
5.35
5.48
5.35
5.51
5.36
5.55
5.34
5.58
5.12
5.41
202341
2026-05-14T20:06:13Z
2023-10-16T00:00:00
5.31
5.42
5.34
5.47
5.34
5.50
5.36
5.55
5.34
5.58
5.14
5.43
2023-11-14T00:00:00
2023-12-12T00:00:00
2024-01-18T00:00:00
2024-02-13T00:00:00
2024-04-18T00:00:00
2024-10-03T00:00:00
912797HK6
912797HU4
912797GD3
912797JD0
912796CX5
912797GW1
2023-10-16T00:00:00
10/16/2023
5.31
5.42
5.34
5.47
5.34
5.50
5.36
5.55
5.34
5.58
5.14
5.43
202342
2026-05-14T20:06:13Z
2023-10-17T00:00:00
5.31
5.42
5.33
5.46
5.35
5.51
5.37
5.56
5.36
5.60
5.19
5.49
2023-11-14T00:00:00
2023-12-12T00:00:00
2024-01-18T00:00:00
2024-02-13T00:00:00
2024-04-18T00:00:00
2024-10-03T00:00:00
912797HK6
912797HU4
912797GD3
912797JD0
912796CX5
912797GW1
2023-10-17T00:00:00
10/17/2023
5.31
5.42
5.34
5.47
5.35
5.51
5.37
5.56
5.35
5.59
5.17
5.46
202342
2026-05-14T20:06:13Z
2023-10-18T00:00:00
5.30
5.41
5.31
5.44
5.34
5.50
5.35
5.54
5.34
5.58
5.18
5.47
2023-11-14T00:00:00
2023-12-12T00:00:00
2024-01-18T00:00:00
2024-02-20T00:00:00
2024-04-18T00:00:00
2024-10-03T00:00:00
912797HK6
912797HU4
912797GD3
912797JE8
912796CX5
912797GW1
2023-10-18T00:00:00
10/18/2023
5.31
5.42
5.33
5.46
5.34
5.50
5.36
5.55
5.35
5.59
5.17
5.46
202342
2026-05-14T20:06:13Z
2023-10-19T00:00:00
5.31
5.42
5.33
5.46
5.33
5.49
5.35
5.54
5.32
5.56
5.16
5.45
2023-11-21T00:00:00
2023-12-19T00:00:00
2024-01-18T00:00:00
2024-02-20T00:00:00
2024-04-18T00:00:00
2024-10-03T00:00:00
912797HL4
912797HV2
912797GD3
912797JE8
912796CX5
912797GW1
2023-10-19T00:00:00
10/19/2023
5.31
5.42
5.33
5.46
5.34
5.50
5.36
5.55
5.34
5.58
5.17
5.46
202342
2026-05-14T20:06:13Z
2023-10-20T00:00:00
5.29
5.40
5.32
5.45
5.31
5.47
5.34
5.53
5.31
5.54
5.13
5.42
2023-11-21T00:00:00
2023-12-19T00:00:00
2024-01-18T00:00:00
2024-02-20T00:00:00
2024-04-18T00:00:00
2024-10-03T00:00:00
912797HL4
912797HV2
912797GD3
912797JE8
912796CX5
912797GW1
2023-10-20T00:00:00
10/20/2023
5.30
5.41
5.33
5.46
5.33
5.49
5.35
5.54
5.33
5.57
5.16
5.45
202342
2026-05-14T20:06:13Z
2023-10-23T00:00:00
5.31
5.42
5.33
5.46
5.32
5.48
5.32
5.51
5.32
5.56
5.14
5.43
2023-11-21T00:00:00
2023-12-19T00:00:00
2024-01-25T00:00:00
2024-02-20T00:00:00
2024-04-25T00:00:00
2024-10-03T00:00:00
912797HL4
912797HV2
912796ZY8
912797JE8
912797HG5
912797GW1
2023-10-23T00:00:00
10/23/2023
5.31
5.42
5.33
5.46
5.32
5.48
5.32
5.51
5.32
5.56
5.14
5.43
202343
2026-05-14T20:06:13Z
2023-10-24T00:00:00
5.30
5.41
5.33
5.46
5.31
5.47
5.33
5.52
5.33
5.57
5.16
5.45
2023-11-21T00:00:00
2023-12-19T00:00:00
2024-01-25T00:00:00
2024-02-20T00:00:00
2024-04-25T00:00:00
2024-10-03T00:00:00
912797HL4
912797HV2
912796ZY8
912797JE8
912797HG5
912797GW1
2023-10-24T00:00:00
10/24/2023
5.31
5.42
5.33
5.46
5.32
5.48
5.33
5.52
5.33
5.57
5.15
5.44
202343
2026-05-14T20:06:13Z
2023-10-25T00:00:00
5.29
5.40
5.33
5.46
5.32
5.48
5.34
5.53
5.33
5.57
5.17
5.46
2023-11-21T00:00:00
2023-12-19T00:00:00
2024-01-25T00:00:00
2024-02-27T00:00:00
2024-04-25T00:00:00
2024-10-03T00:00:00
912797HL4
912797HV2
912796ZY8
912797JF5
912797HG5
912797GW1
2023-10-25T00:00:00
10/25/2023
5.30
5.41
5.33
5.46
5.32
5.48
5.33
5.52
5.33
5.57
5.16
5.45
202343
2026-05-14T20:06:13Z
2023-10-26T00:00:00
5.30
5.41
5.33
5.46
5.32
5.48
5.33
5.52
5.31
5.55
5.13
5.41
2023-11-28T00:00:00
2023-12-26T00:00:00
2024-01-25T00:00:00
2024-02-27T00:00:00
2024-04-25T00:00:00
2024-10-03T00:00:00
912797HM2
912797HW0
912796ZY8
912797JF5
912797HG5
912797GW1
2023-10-26T00:00:00
10/26/2023
5.30
5.41
5.33
5.46
5.32
5.48
5.33
5.52
5.32
5.56
5.15
5.44
202343
2026-05-14T20:06:13Z
2023-10-27T00:00:00
5.30
5.41
5.33
5.46
5.32
5.48
5.33
5.52
5.32
5.55
5.13
5.41
2023-11-28T00:00:00
2023-12-26T00:00:00
2024-01-25T00:00:00
2024-02-27T00:00:00
2024-04-25T00:00:00
2024-10-03T00:00:00
912797HM2
912797HW0
912796ZY8
912797JF5
912797HG5
912797GW1
2023-10-27T00:00:00
10/27/2023
5.30
5.41
5.33
5.46
5.32
5.48
5.33
5.52
5.32
5.56
5.15
5.43
202343
2026-05-14T20:06:13Z
2023-10-30T00:00:00
5.29
5.40
5.33
5.46
5.33
5.49
5.34
5.53
5.32
5.56
5.15
5.43
2023-11-28T00:00:00
2023-12-26T00:00:00
2024-02-01T00:00:00
2024-02-27T00:00:00
2024-05-02T00:00:00
2024-10-03T00:00:00
912797HM2
912797HW0
912797GE1
912797JF5
912797HH3
912797GW1
2023-10-30T00:00:00
10/30/2023
5.29
5.40
5.33
5.46
5.33
5.49
5.34
5.53
5.32
5.56
5.15
5.43
202344
2026-05-14T20:06:13Z
2023-10-31T00:00:00
5.29
5.40
5.33
5.46
5.33
5.49
5.34
5.53
5.33
5.57
5.14
5.44
2023-11-28T00:00:00
2023-12-26T00:00:00
2024-02-01T00:00:00
2024-02-27T00:00:00
2024-05-02T00:00:00
2024-10-31T00:00:00
912797HM2
912797HW0
912797GE1
912797JF5
912797HH3
912797HE0
2023-10-31T00:00:00
10/31/2023
5.29
5.40
5.33
5.46
5.33
5.49
5.34
5.53
5.33
5.57
5.15
5.44
202344
2026-05-14T20:06:13Z
2023-11-01T00:00:00
5.29
5.40
5.31
5.44
5.31
5.47
5.33
5.52
5.30
5.54
5.08
5.37
2023-11-28T00:00:00
2023-12-26T00:00:00
2024-02-01T00:00:00
2024-03-05T00:00:00
2024-05-02T00:00:00
2024-10-31T00:00:00
912797HM2
912797HW0
912797GE1
912797JG3
912797HH3
912797HE0
2023-11-01T00:00:00
11/01/2023
5.29
5.40
5.31
5.44
5.31
5.47
5.33
5.52
5.30
5.54
5.08
5.37
202344
2026-05-14T20:06:13Z
2023-11-02T00:00:00
5.29
5.40
5.30
5.43
5.28
5.44
5.32
5.51
5.29
5.53
5.09
5.38
2023-12-05T00:00:00
2024-01-02T00:00:00
2024-02-01T00:00:00
2024-03-05T00:00:00
2024-05-02T00:00:00
2024-10-31T00:00:00
912797HN0
912797HX8
912797GE1
912797JG3
912797HH3
912797HE0
2023-11-02T00:00:00
11/02/2023
5.29
5.40
5.31
5.44
5.30
5.46
5.33
5.52
5.30
5.54
5.09
5.38
202344
2026-05-14T20:06:13Z
2023-11-03T00:00:00
5.29
5.40
5.29
5.42
5.27
5.43
5.29
5.47
5.25
5.48
5.01
5.29
2023-12-05T00:00:00
2024-01-02T00:00:00
2024-02-01T00:00:00
2024-03-05T00:00:00
2024-05-02T00:00:00
2024-10-31T00:00:00
912797HN0
912797HX8
912797GE1
912797JG3
912797HH3
912797HE0
2023-11-03T00:00:00
11/03/2023
5.29
5.40
5.30
5.43
5.29
5.45
5.31
5.50
5.28
5.52
5.06
5.35
202344
2026-05-14T20:06:13Z
2023-11-06T00:00:00
5.29
5.40
5.29
5.42
5.29
5.45
5.29
5.47
5.27
5.50
5.05
5.34
2023-12-05T00:00:00
2024-01-02T00:00:00
2024-02-08T00:00:00
2024-03-05T00:00:00
2024-05-09T00:00:00
2024-10-31T00:00:00
912797HN0
912797HX8
912797GM3
912797JG3
912797HQ3
912797HE0
2023-11-06T00:00:00
11/06/2023
5.29
5.40
5.29
5.42
5.29
5.45
5.29
5.47
5.27
5.50
5.05
5.34
202345
2026-05-14T20:06:13Z
2023-11-07T00:00:00
5.29
5.40
5.29
5.42
5.28
5.44
5.28
5.46
5.26
5.49
5.05
5.34
2023-12-05T00:00:00
2024-01-02T00:00:00
2024-02-08T00:00:00
2024-03-05T00:00:00
2024-05-09T00:00:00
2024-10-31T00:00:00
912797HN0
912797HX8
912797GM3
912797JG3
912797HQ3
912797HE0
2023-11-07T00:00:00
11/07/2023
5.29
5.40
5.29
5.42
5.29
5.45
5.29
5.47
5.27
5.50
5.05
5.34
202345
2026-05-14T20:06:13Z
2023-11-08T00:00:00
5.28
5.39
5.28
5.41
5.28
5.44
5.28
5.46
5.26
5.49
5.06
5.35
2023-12-05T00:00:00
2024-01-02T00:00:00
2024-02-08T00:00:00
2024-03-12T00:00:00
2024-05-09T00:00:00
2024-10-31T00:00:00
912797HN0
912797HX8
912797GM3
912797JH1
912797HQ3
912797HE0
2023-11-08T00:00:00
11/08/2023
5.29
5.40
5.29
5.42
5.28
5.44
5.28
5.46
5.26
5.49
5.05
5.34
202345
2026-05-14T20:06:13Z
2023-11-09T00:00:00
5.29
5.40
5.29
5.42
5.27
5.43
5.29
5.47
5.26
5.49
5.10
5.39
2023-12-12T00:00:00
2024-01-09T00:00:00
2024-02-08T00:00:00
2024-03-12T00:00:00
2024-05-09T00:00:00
2024-10-31T00:00:00
912797HU4
912797HY6
912797GM3
912797JH1
912797HQ3
912797HE0
2023-11-09T00:00:00
11/09/2023
5.29
5.40
5.29
5.42
5.28
5.44
5.29
5.47
5.26
5.49
5.07
5.36
202345
2026-05-14T20:06:13Z
2023-11-10T00:00:00
5.29
5.40
5.28
5.41
5.26
5.42
5.26
5.44
5.26
5.49
5.10
5.39
2023-12-12T00:00:00
2024-01-09T00:00:00
2024-02-08T00:00:00
2024-03-12T00:00:00
2024-05-09T00:00:00
2024-10-31T00:00:00
912797HU4
912797HY6
912797GM3
912797JH1
912797HQ3
912797HE0
2023-11-10T00:00:00
11/10/2023
5.29
5.40
5.29
5.42
5.28
5.44
5.28
5.46
5.26
5.49
5.07
5.36
202345
2026-05-14T20:06:13Z
2023-11-13T00:00:00
5.29
5.40
5.29
5.42
5.28
5.44
5.29
5.47
5.27
5.50
5.09
5.38
2023-12-12T00:00:00
2024-01-09T00:00:00
2024-02-15T00:00:00
2024-03-12T00:00:00
2024-05-16T00:00:00
2024-10-31T00:00:00
912797HU4
912797HY6
912797GN1
912797JH1
912797FH5
912797HE0
2023-11-13T00:00:00
11/13/2023
5.29
5.40
5.29
5.42
5.28
5.44
5.29
5.47
5.27
5.50
5.09
5.38
202346
2026-05-14T20:06:13Z
2023-11-14T00:00:00
5.28
5.39
5.28
5.41
5.26
5.42
5.25
5.43
5.21
5.44
4.97
5.24
2023-12-12T00:00:00
2024-01-09T00:00:00
2024-02-15T00:00:00
2024-03-12T00:00:00
2024-05-16T00:00:00
2024-10-31T00:00:00
912797HU4
912797HY6
912797GN1
912797JH1
912797FH5
912797HE0
2023-11-14T00:00:00
11/14/2023
5.29
5.40
5.29
5.42
5.27
5.43
5.27
5.45
5.24
5.47
5.03
5.31
202346
2026-05-14T20:06:13Z
2023-11-15T00:00:00
5.28
5.39
5.28
5.41
5.26
5.42
5.26
5.44
5.21
5.44
5.01
5.29
2023-12-12T00:00:00
2024-01-09T00:00:00
2024-02-15T00:00:00
2024-03-19T00:00:00
2024-05-16T00:00:00
2024-10-31T00:00:00
912797HU4
912797HY6
912797GN1
912797JJ7
912797FH5
912797HE0
2023-11-15T00:00:00
11/15/2023
5.28
5.39
5.28
5.41
5.27
5.43
5.27
5.45
5.23
5.46
5.02
5.30
202346
2026-05-14T20:06:13Z
2023-11-16T00:00:00
5.29
5.40
5.28
5.41
5.25
5.41
5.25
5.43
5.19
5.42
4.97
5.24
2023-12-19T00:00:00
2024-01-16T00:00:00
2024-02-15T00:00:00
2024-03-19T00:00:00
2024-05-16T00:00:00
2024-10-31T00:00:00
912797HV2
912797HZ3
912797GN1
912797JJ7
912797FH5
912797HE0
2023-11-16T00:00:00
11/16/2023
5.29
5.40
5.28
5.41
5.26
5.42
5.26
5.44
5.22
5.45
5.01
5.29
202346
2026-05-14T20:06:13Z
2023-11-17T00:00:00
5.29
5.40
5.28
5.41
5.25
5.41
5.22
5.40
5.19
5.42
4.98
5.25
2023-12-19T00:00:00
2024-01-16T00:00:00
2024-02-15T00:00:00
2024-03-19T00:00:00
2024-05-16T00:00:00
2024-10-31T00:00:00
912797HV2
912797HZ3
912797GN1
912797JJ7
912797FH5
912797HE0
2023-11-17T00:00:00
11/17/2023
5.29
5.40
5.28
5.41
5.26
5.42
5.25
5.43
5.21
5.44
5.00
5.28
202346
2026-05-14T20:06:13Z
2023-11-20T00:00:00
5.29
5.40
5.28
5.41
5.27
5.43
5.26
5.44
5.22
5.45
4.99
5.26
2023-12-19T00:00:00
2024-01-16T00:00:00
2024-02-22T00:00:00
2024-03-19T00:00:00
2024-05-23T00:00:00
2024-10-31T00:00:00
912797HV2
912797HZ3
912796Z28
912797JJ7
912797HR1
912797HE0
2023-11-20T00:00:00
11/20/2023
5.29
5.40
5.28
5.41
5.27
5.43
5.26
5.44
5.22
5.45
4.99
5.26
202347
2026-05-14T20:06:13Z
2023-11-21T00:00:00
5.28
5.39
5.27
5.40
5.26
5.42
5.25
5.43
5.22
5.45
4.98
5.25
2023-12-19T00:00:00
2024-01-16T00:00:00
2024-02-22T00:00:00
2024-03-19T00:00:00
2024-05-23T00:00:00
2024-10-31T00:00:00
912797HV2
912797HZ3
912796Z28
912797JJ7
912797HR1
912797HE0
2023-11-21T00:00:00
11/21/2023
5.29
5.40
5.28
5.41
5.27
5.43
5.26
5.44
5.22
5.45
4.99
5.26
202347
2026-05-14T20:06:13Z
2023-11-22T00:00:00
5.31
5.42
5.29
5.42
5.27
5.43
5.27
5.45
5.22
5.45
5.01
5.28
2023-12-26T00:00:00
2024-01-23T00:00:00
2024-02-22T00:00:00
2024-03-26T00:00:00
2024-05-23T00:00:00
2024-10-31T00:00:00
912797HW0
912797JA6
912796Z28
912797JK4
912797HR1
912797HE0
2023-11-22T00:00:00
11/22/2023
5.29
5.40
5.28
5.41
5.27
5.43
5.26
5.44
5.22
5.45
4.99
5.26
202347
2026-05-14T20:06:13Z
2023-11-24T00:00:00
5.31
5.42
5.29
5.42
5.28
5.44
5.28
5.46
5.25
5.48
5.01
5.28
2023-12-26T00:00:00
2024-01-23T00:00:00
2024-02-22T00:00:00
2024-03-26T00:00:00
2024-05-23T00:00:00
2024-10-31T00:00:00
912797HW0
912797JA6
912796Z28
912797JK4
912797HR1
912797HE0
2023-11-24T00:00:00
11/24/2023
5.30
5.41
5.28
5.41
5.27
5.43
5.27
5.45
5.23
5.46
5.00
5.27
202347
2026-05-14T20:06:13Z
2023-11-27T00:00:00
5.30
5.41
5.28
5.41
5.28
5.44
5.27
5.45
5.24
5.47
4.99
5.26
2023-12-26T00:00:00
2024-01-23T00:00:00
2024-02-29T00:00:00
2024-03-26T00:00:00
2024-05-30T00:00:00
2024-10-31T00:00:00
912797HW0
912797JA6
912797GP6
912797JK4
912797HS9
912797HE0
2023-11-27T00:00:00
11/27/2023
5.30
5.41
5.28
5.41
5.28
5.44
5.27
5.45
5.24
5.47
4.99
5.26
202348
2026-05-14T20:06:13Z
2023-11-28T00:00:00
5.30
5.41
5.28
5.41
5.27
5.43
5.25
5.43
5.21
5.44
4.93
5.21
2023-12-26T00:00:00
2024-01-23T00:00:00
2024-02-29T00:00:00
2024-03-26T00:00:00
2024-05-30T00:00:00
2024-11-29T00:00:00
912797HW0
912797JA6
912797GP6
912797JK4
912797HS9
912797HP5
2023-11-28T00:00:00
11/28/2023
5.30
5.41
5.28
5.41
5.28
5.44
5.26
5.44
5.23
5.46
4.96
5.24
202348
2026-05-14T20:06:13Z
2023-11-29T00:00:00
5.29
5.40
5.27
5.40
5.25
5.41
5.25
5.43
5.18
5.41
4.85
5.12
2023-12-26T00:00:00
2024-01-23T00:00:00
2024-02-29T00:00:00
2024-04-02T00:00:00
2024-05-30T00:00:00
2024-11-29T00:00:00
912797HW0
912797JA6
912797GP6
912797JL2
912797HS9
912797HP5
2023-11-29T00:00:00
11/29/2023
5.30
5.41
5.28
5.41
5.27
5.43
5.26
5.44
5.21
5.44
4.92
5.20
202348
2026-05-14T20:06:13Z
2023-11-30T00:00:00
5.29
5.40
5.27
5.40
5.25
5.41
5.26
5.44
5.18
5.41
4.88
5.15
2024-01-02T00:00:00
2024-01-30T00:00:00
2024-02-29T00:00:00
2024-04-02T00:00:00
2024-05-30T00:00:00
2024-11-29T00:00:00
912797HX8
912797JB4
912797GP6
912797JL2
912797HS9
912797HP5
2023-11-30T00:00:00
11/30/2023
5.30
5.41
5.28
5.41
5.26
5.42
5.26
5.44
5.20
5.43
4.91
5.19
202348
2026-05-14T20:06:13Z
2023-12-01T00:00:00
5.29
5.40
5.27
5.40
5.23
5.39
5.22
5.40
5.14
5.36
4.78
5.04
2024-01-02T00:00:00
2024-01-30T00:00:00
2024-02-29T00:00:00
2024-04-02T00:00:00
2024-05-30T00:00:00
2024-11-29T00:00:00
912797HX8
912797JB4
912797GP6
912797JL2
912797HS9
912797HP5
2023-12-01T00:00:00
12/01/2023
5.29
5.40
5.27
5.40
5.23
5.39
5.22
5.40
5.14
5.36
4.78
5.04
202348
2026-05-14T20:06:13Z
2023-12-04T00:00:00
5.29
5.40
5.27
5.40
5.26
5.42
5.24
5.42
5.18
5.41
4.84
5.11
2024-01-02T00:00:00
2024-01-30T00:00:00
2024-03-07T00:00:00
2024-04-02T00:00:00
2024-06-06T00:00:00
2024-11-29T00:00:00
912797HX8
912797JB4
912797GQ4
912797JL2
912797HT7
912797HP5
2023-12-04T00:00:00
12/04/2023
5.29
5.40
5.27
5.40
5.26
5.42
5.24
5.42
5.18
5.41
4.84
5.11
202349
2026-05-14T20:06:13Z
2023-12-05T00:00:00
5.28
5.39
5.26
5.39
5.25
5.41
5.23
5.41
5.15
5.38
4.80
5.06
2024-01-02T00:00:00
2024-01-30T00:00:00
2024-03-07T00:00:00
2024-04-02T00:00:00
2024-06-06T00:00:00
2024-11-29T00:00:00
912797HX8
912797JB4
912797GQ4
912797JL2
912797HT7
912797HP5
2023-12-05T00:00:00
12/05/2023
5.29
5.40
5.27
5.40
5.26
5.42
5.24
5.42
5.17
5.40
4.82
5.09
202349
2026-05-14T20:06:13Z
2023-12-06T00:00:00
5.27
5.38
5.25
5.38
5.25
5.41
5.23
5.41
5.16
5.39
4.82
5.08
2024-01-02T00:00:00
2024-01-30T00:00:00
2024-03-07T00:00:00
2024-04-09T00:00:00
2024-06-06T00:00:00
2024-11-29T00:00:00
912797HX8
912797JB4
912797GQ4
912797JM0
912797HT7
912797HP5
2023-12-06T00:00:00
12/06/2023
5.28
5.39
5.26
5.39
5.25
5.41
5.23
5.41
5.16
5.39
4.82
5.08
202349
2026-05-14T20:06:13Z
2023-12-07T00:00:00
5.26
5.37
5.27
5.40
5.24
5.40
5.23
5.41
5.14
5.36
4.80
5.06
2024-01-09T00:00:00
2024-02-06T00:00:00
2024-03-07T00:00:00
2024-04-09T00:00:00
2024-06-06T00:00:00
2024-11-29T00:00:00
912797HY6
912797JC2
912797GQ4
912797JM0
912797HT7
912797HP5
2023-12-07T00:00:00
12/07/2023
5.28
5.39
5.26
5.39
5.25
5.41
5.23
5.41
5.16
5.39
4.82
5.08
202349
2026-05-14T20:06:13Z
2023-12-08T00:00:00
5.28
5.39
5.27
5.40
5.24
5.40
5.25
5.43
5.17
5.39
4.87
5.14
2024-01-09T00:00:00
2024-02-06T00:00:00
2024-03-07T00:00:00
2024-04-09T00:00:00
2024-06-06T00:00:00
2024-11-29T00:00:00
912797HY6
912797JC2
912797GQ4
912797JM0
912797HT7
912797HP5
2023-12-08T00:00:00
12/08/2023
5.28
5.39
5.26
5.39
5.25
5.41
5.24
5.42
5.16
5.39
4.83
5.09
202349
2026-05-14T20:06:13Z
2023-12-11T00:00:00
5.28
5.39
5.28
5.41
5.26
5.42
5.25
5.43
5.17
5.40
4.88
5.15
2024-01-09T00:00:00
2024-02-06T00:00:00
2024-03-14T00:00:00
2024-04-09T00:00:00
2024-06-13T00:00:00
2024-11-29T00:00:00
912797HY6
912797JC2
912797GX9
912797JM0
912797FS1
912797HP5
2023-12-11T00:00:00
12/11/2023
5.28
5.39
5.28
5.41
5.26
5.42
5.25
5.43
5.17
5.40
4.88
5.15
202350
2026-05-14T20:06:13Z
2023-12-12T00:00:00
5.27
5.38
5.28
5.41
5.26
5.42
5.25
5.43
5.18
5.41
4.88
5.15
2024-01-09T00:00:00
2024-02-06T00:00:00
2024-03-14T00:00:00
2024-04-09T00:00:00
2024-06-13T00:00:00
2024-11-29T00:00:00
912797HY6
912797JC2
912797GX9
912797JM0
912797FS1
912797HP5
2023-12-12T00:00:00
12/12/2023
5.28
5.39
5.28
5.41
5.26
5.42
5.25
5.43
5.18
5.41
4.88
5.15
202350
2026-05-14T20:06:13Z
2023-12-13T00:00:00
5.26
5.37
5.27
5.40
5.24
5.40
5.22
5.40
5.11
5.33
4.70
4.95
2024-01-09T00:00:00
2024-02-06T00:00:00
2024-03-14T00:00:00
2024-04-16T00:00:00
2024-06-13T00:00:00
2024-11-29T00:00:00
912797HY6
912797JC2
912797GX9
912797JN8
912797FS1
912797HP5
2023-12-13T00:00:00
12/13/2023
5.27
5.38
5.28
5.41
5.25
5.41
5.24
5.42
5.15
5.38
4.82
5.08
202350
2026-05-14T20:06:13Z
2023-12-14T00:00:00
5.28
5.39
5.28
5.41
5.23
5.39
5.22
5.40
5.09
5.31
4.67
4.92
2024-01-16T00:00:00
2024-02-13T00:00:00
2024-03-14T00:00:00
2024-04-16T00:00:00
2024-06-13T00:00:00
2024-11-29T00:00:00
912797HZ3
912797JD0
912797GX9
912797JN8
912797FS1
912797HP5
2023-12-14T00:00:00
12/14/2023
5.27
5.38
5.28
5.41
5.25
5.41
5.24
5.42
5.14
5.36
4.78
5.04
202350
2026-05-14T20:06:13Z
2023-12-15T00:00:00
5.27
5.38
5.28
5.41
5.24
5.40
5.24
5.42
5.12
5.34
4.72
4.97
2024-01-16T00:00:00
2024-02-13T00:00:00
2024-03-14T00:00:00
2024-04-16T00:00:00
2024-06-13T00:00:00
2024-11-29T00:00:00
912797HZ3
912797JD0
912797GX9
912797JN8
912797FS1
912797HP5
2023-12-15T00:00:00
12/15/2023
5.27
5.38
5.28
5.41
5.25
5.41
5.24
5.42
5.13
5.36
4.77
5.03
202350
2026-05-14T20:06:13Z
2023-12-18T00:00:00
5.25
5.36
5.26
5.39
5.26
5.42
5.24
5.42
5.13
5.35
4.73
4.98
2024-01-16T00:00:00
2024-02-13T00:00:00
2024-03-21T00:00:00
2024-04-16T00:00:00
2024-06-20T00:00:00
2024-11-29T00:00:00
912797HZ3
912797JD0
912797LL9
912797JN8
912796ZW2
912797HP5
2023-12-18T00:00:00
12/18/2023
5.25
5.36
5.26
5.39
5.26
5.42
5.24
5.42
5.13
5.35
4.73
4.98
202351
2026-05-14T20:06:13Z
2023-12-19T00:00:00
5.24
5.35
5.26
5.39
5.23
5.39
5.22
5.40
5.12
5.34
4.71
4.96
2024-01-16T00:00:00
2024-02-13T00:00:00
2024-03-21T00:00:00
2024-04-16T00:00:00
2024-06-20T00:00:00
2024-11-29T00:00:00
912797HZ3
912797JD0
912797LL9
912797JN8
912796ZW2
912797HP5
2023-12-19T00:00:00
12/19/2023
5.25
5.36
5.26
5.39
5.25
5.41
5.23
5.41
5.13
5.35
4.72
4.97
202351
2026-05-14T20:06:13Z
2023-12-20T00:00:00
5.24
5.35
5.24
5.37
5.24
5.40
5.22
5.40
5.11
5.33
4.67
4.91
2024-01-16T00:00:00
2024-02-13T00:00:00
2024-03-21T00:00:00
2024-04-23T00:00:00
2024-06-20T00:00:00
2024-11-29T00:00:00
912797HZ3
912797JD0
912797LL9
912797JP3
912796ZW2
912797HP5
2023-12-20T00:00:00
12/20/2023
5.24
5.35
5.25
5.38
5.24
5.40
5.23
5.41
5.12
5.34
4.70
4.95
202351
2026-05-14T20:06:13Z
2023-12-21T00:00:00
5.27
5.38
5.27
5.40
5.22
5.38
5.22
5.40
5.09
5.31
4.63
4.87
2024-01-23T00:00:00
2024-02-20T00:00:00
2024-03-21T00:00:00
2024-04-23T00:00:00
2024-06-20T00:00:00
2024-11-29T00:00:00
912797JA6
912797JE8
912797LL9
912797JP3
912796ZW2
912797HP5
2023-12-21T00:00:00
12/21/2023
5.25
5.36
5.26
5.39
5.24
5.40
5.23
5.41
5.11
5.33
4.69
4.93
202351
2026-05-14T20:06:13Z
2023-12-22T00:00:00
5.27
5.38
5.26
5.39
5.24
5.39
5.22
5.40
5.10
5.32
4.62
4.86
2024-01-23T00:00:00
2024-02-20T00:00:00
2024-03-21T00:00:00
2024-04-23T00:00:00
2024-06-20T00:00:00
2024-11-29T00:00:00
912797JA6
912797JE8
912797LL9
912797JP3
912796ZW2
912797HP5
2023-12-22T00:00:00
12/22/2023
5.25
5.36
5.26
5.39
5.24
5.40
5.22
5.40
5.11
5.33
4.67
4.92
202351
2026-05-14T20:06:13Z
2023-12-26T00:00:00
5.27
5.38
5.27
5.40
5.25
5.41
5.22
5.40
5.06
5.28
4.58
4.82
2024-01-23T00:00:00
2024-02-20T00:00:00
2024-03-28T00:00:00
2024-04-23T00:00:00
2024-06-27T00:00:00
2024-12-26T00:00:00
912797JA6
912797JE8
912797GY7
912797JP3
912796Y45
912796ZV4
2023-12-26T00:00:00
12/26/2023
5.27
5.38
5.27
5.40
5.25
5.41
5.22
5.40
5.06
5.28
4.58
4.82
202352
2026-05-14T20:06:13Z
2023-12-27T00:00:00
5.28
5.39
5.29
5.42
5.24
5.40
5.21
5.39
5.05
5.27
4.54
4.78
2024-01-23T00:00:00
2024-02-20T00:00:00
2024-03-28T00:00:00
2024-04-30T00:00:00
2024-06-27T00:00:00
2024-12-26T00:00:00
912797JA6
912797JE8
912797GY7
912797JQ1
912796Y45
912796ZV4
2023-12-27T00:00:00
12/27/2023
5.28
5.39
5.28
5.41
5.25
5.41
5.22
5.40
5.06
5.28
4.56
4.80
202352
2026-05-14T20:06:13Z
2023-12-28T00:00:00
5.31
5.42
5.29
5.42
5.25
5.41
5.22
5.40
5.06
5.28
4.58
4.82
2024-01-30T00:00:00
2024-02-27T00:00:00
2024-03-28T00:00:00
2024-04-30T00:00:00
2024-06-27T00:00:00
2024-12-26T00:00:00
912797JB4
912797JF5
912797GY7
912797JQ1
912796Y45
912796ZV4
2023-12-28T00:00:00
12/28/2023
5.29
5.40
5.28
5.41
5.25
5.41
5.22
5.40
5.06
5.28
4.57
4.81
202352
2026-05-14T20:06:13Z
2023-12-29T00:00:00
5.33
5.44
5.33
5.46
5.20
5.35
5.21
5.39
5.05
5.26
4.55
4.79
2024-01-30T00:00:00
2024-02-27T00:00:00
2024-03-28T00:00:00
2024-04-30T00:00:00
2024-06-27T00:00:00
2024-12-26T00:00:00
912797JB4
912797JF5
912797GY7
912797JQ1
912796Y45
912796ZV4
2023-12-29T00:00:00
12/29/2023
5.30
5.41
5.30
5.43
5.24
5.39
5.22
5.40
5.06
5.27
4.56
4.80
202352