DailyTreasuryBillRateData
https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xmlview?data=daily_treasury_bill_rates
2026-04-24T20:06:32Z
2026-04-24T20:06:32Z
2024-01-02T00:00:00
5.28
5.39
5.28
5.41
5.22
5.38
5.21
5.39
5.04
5.26
4.57
4.81
2024-01-30T00:00:00
2024-02-27T00:00:00
2024-04-04T00:00:00
2024-04-30T00:00:00
2024-07-05T00:00:00
2024-12-26T00:00:00
912797JB4
912797JF5
912797GZ4
912797JQ1
912796Y52
912796ZV4
2024-01-02T00:00:00
01/02/2024
5.28
5.39
5.28
5.41
5.22
5.38
5.21
5.39
5.04
5.26
4.57
4.81
202401
2026-04-24T20:06:32Z
2024-01-03T00:00:00
5.27
5.38
5.28
5.41
5.24
5.40
5.21
5.39
5.06
5.28
4.58
4.82
2024-01-30T00:00:00
2024-02-27T00:00:00
2024-04-04T00:00:00
2024-05-07T00:00:00
2024-07-05T00:00:00
2024-12-26T00:00:00
912797JB4
912797JF5
912797GZ4
912797JV0
912796Y52
912796ZV4
2024-01-03T00:00:00
01/03/2024
5.28
5.39
5.28
5.41
5.23
5.39
5.21
5.39
5.05
5.27
4.58
4.82
202401
2026-04-24T20:06:32Z
2024-01-04T00:00:00
5.29
5.40
5.28
5.41
5.24
5.40
5.21
5.39
5.06
5.28
4.61
4.85
2024-02-06T00:00:00
2024-03-05T00:00:00
2024-04-04T00:00:00
2024-05-07T00:00:00
2024-07-05T00:00:00
2024-12-26T00:00:00
912797JC2
912797JG3
912797GZ4
912797JV0
912796Y52
912796ZV4
2024-01-04T00:00:00
01/04/2024
5.28
5.39
5.28
5.41
5.23
5.39
5.21
5.39
5.05
5.27
4.59
4.83
202401
2026-04-24T20:06:32Z
2024-01-05T00:00:00
5.28
5.39
5.27
5.40
5.24
5.40
5.20
5.38
5.05
5.27
4.61
4.85
2024-02-06T00:00:00
2024-03-05T00:00:00
2024-04-04T00:00:00
2024-05-07T00:00:00
2024-07-05T00:00:00
2024-12-26T00:00:00
912797JC2
912797JG3
912797GZ4
912797JV0
912796Y52
912796ZV4
2024-01-05T00:00:00
01/05/2024
5.28
5.39
5.28
5.41
5.24
5.40
5.21
5.39
5.05
5.27
4.59
4.83
202401
2026-04-24T20:06:32Z
2024-01-08T00:00:00
5.28
5.39
5.28
5.41
5.25
5.41
5.19
5.37
5.04
5.26
4.59
4.83
2024-02-06T00:00:00
2024-03-05T00:00:00
2024-04-11T00:00:00
2024-05-07T00:00:00
2024-07-11T00:00:00
2024-12-26T00:00:00
912797JC2
912797JG3
912797HF7
912797JV0
912797GB7
912796ZV4
2024-01-08T00:00:00
01/08/2024
5.28
5.39
5.28
5.41
5.25
5.41
5.19
5.37
5.04
5.26
4.59
4.83
202402
2026-04-24T20:06:32Z
2024-01-09T00:00:00
5.28
5.39
5.26
5.39
5.24
5.40
5.19
5.37
5.04
5.26
4.60
4.84
2024-02-06T00:00:00
2024-03-05T00:00:00
2024-04-11T00:00:00
2024-05-07T00:00:00
2024-07-11T00:00:00
2024-12-26T00:00:00
912797JC2
912797JG3
912797HF7
912797JV0
912797GB7
912796ZV4
2024-01-09T00:00:00
01/09/2024
5.28
5.39
5.27
5.40
5.25
5.41
5.19
5.37
5.04
5.26
4.60
4.84
202402
2026-04-24T20:06:32Z
2024-01-10T00:00:00
5.27
5.38
5.26
5.39
5.23
5.39
5.19
5.37
5.04
5.26
4.60
4.84
2024-02-06T00:00:00
2024-03-05T00:00:00
2024-04-11T00:00:00
2024-05-14T00:00:00
2024-07-11T00:00:00
2024-12-26T00:00:00
912797JC2
912797JG3
912797HF7
912797JW8
912797GB7
912796ZV4
2024-01-10T00:00:00
01/10/2024
5.28
5.39
5.27
5.40
5.24
5.40
5.19
5.37
5.04
5.26
4.60
4.84
202402
2026-04-24T20:06:32Z
2024-01-11T00:00:00
5.28
5.39
5.27
5.40
5.23
5.39
5.18
5.36
5.03
5.25
4.54
4.77
2024-02-13T00:00:00
2024-03-12T00:00:00
2024-04-11T00:00:00
2024-05-14T00:00:00
2024-07-11T00:00:00
2024-12-26T00:00:00
912797JD0
912797JH1
912797HF7
912797JW8
912797GB7
912796ZV4
2024-01-11T00:00:00
01/11/2024
5.28
5.39
5.27
5.40
5.24
5.40
5.19
5.37
5.04
5.26
4.58
4.82
202402
2026-04-24T20:06:32Z
2024-01-12T00:00:00
5.28
5.39
5.27
5.40
5.22
5.37
5.17
5.35
4.98
5.19
4.45
4.67
2024-02-13T00:00:00
2024-03-12T00:00:00
2024-04-11T00:00:00
2024-05-14T00:00:00
2024-07-11T00:00:00
2024-12-26T00:00:00
912797JD0
912797JH1
912797HF7
912797JW8
912797GB7
912796ZV4
2024-01-12T00:00:00
01/12/2024
5.28
5.39
5.27
5.40
5.23
5.39
5.18
5.36
5.03
5.24
4.56
4.79
202402
2026-04-24T20:06:32Z
2024-01-16T00:00:00
5.29
5.40
5.28
5.41
5.22
5.38
5.18
5.36
4.99
5.20
4.51
4.74
2024-02-13T00:00:00
2024-03-12T00:00:00
2024-04-18T00:00:00
2024-05-14T00:00:00
2024-07-18T00:00:00
2024-12-26T00:00:00
912797JD0
912797JH1
912796CX5
912797JW8
912797JS7
912796ZV4
2024-01-16T00:00:00
01/16/2024
5.29
5.40
5.28
5.41
5.22
5.38
5.18
5.36
4.99
5.20
4.51
4.74
202403
2026-04-24T20:06:32Z
2024-01-17T00:00:00
5.29
5.40
5.27
5.40
5.24
5.40
5.19
5.37
5.01
5.23
4.59
4.83
2024-02-13T00:00:00
2024-03-12T00:00:00
2024-04-18T00:00:00
2024-05-21T00:00:00
2024-07-18T00:00:00
2024-12-26T00:00:00
912797JD0
912797JH1
912796CX5
912797JX6
912797JS7
912796ZV4
2024-01-17T00:00:00
01/17/2024
5.29
5.40
5.28
5.41
5.23
5.39
5.19
5.37
5.00
5.22
4.55
4.79
202403
2026-04-24T20:06:32Z
2024-01-18T00:00:00
5.26
5.37
5.28
5.41
5.22
5.38
5.18
5.36
5.01
5.23
4.60
4.84
2024-02-20T00:00:00
2024-03-19T00:00:00
2024-04-18T00:00:00
2024-05-21T00:00:00
2024-07-18T00:00:00
2024-12-26T00:00:00
912797JE8
912797JJ7
912796CX5
912797JX6
912797JS7
912796ZV4
2024-01-18T00:00:00
01/18/2024
5.28
5.39
5.28
5.41
5.23
5.39
5.18
5.36
5.00
5.22
4.57
4.80
202403
2026-04-24T20:06:32Z
2024-01-19T00:00:00
5.28
5.39
5.27
5.40
5.22
5.37
5.19
5.37
5.03
5.24
4.64
4.88
2024-02-20T00:00:00
2024-03-19T00:00:00
2024-04-18T00:00:00
2024-05-21T00:00:00
2024-07-18T00:00:00
2024-12-26T00:00:00
912797JE8
912797JJ7
912796CX5
912797JX6
912797JS7
912796ZV4
2024-01-19T00:00:00
01/19/2024
5.28
5.39
5.28
5.41
5.23
5.38
5.19
5.37
5.01
5.23
4.59
4.82
202403
2026-04-24T20:06:32Z
2024-01-22T00:00:00
5.27
5.38
5.27
5.40
5.22
5.38
5.19
5.37
5.02
5.24
4.63
4.87
2024-02-20T00:00:00
2024-03-19T00:00:00
2024-04-25T00:00:00
2024-05-21T00:00:00
2024-07-25T00:00:00
2024-12-26T00:00:00
912797JE8
912797JJ7
912797HG5
912797JX6
912797JT5
912796ZV4
2024-01-22T00:00:00
01/22/2024
5.27
5.38
5.27
5.40
5.22
5.38
5.19
5.37
5.02
5.24
4.63
4.87
202404
2026-04-24T20:06:32Z
2024-01-23T00:00:00
5.28
5.39
5.26
5.39
5.21
5.37
5.19
5.37
5.02
5.24
4.57
4.81
2024-02-20T00:00:00
2024-03-19T00:00:00
2024-04-25T00:00:00
2024-05-21T00:00:00
2024-07-25T00:00:00
2025-01-23T00:00:00
912797JE8
912797JJ7
912797HG5
912797JX6
912797JT5
912797JR9
2024-01-23T00:00:00
01/23/2024
5.28
5.39
5.27
5.40
5.22
5.38
5.19
5.37
5.02
5.24
4.60
4.84
202404
2026-04-24T20:06:32Z
2024-01-24T00:00:00
5.27
5.38
5.25
5.38
5.21
5.37
5.19
5.37
5.03
5.25
4.58
4.82
2024-02-20T00:00:00
2024-03-19T00:00:00
2024-04-25T00:00:00
2024-05-28T00:00:00
2024-07-25T00:00:00
2025-01-23T00:00:00
912797JE8
912797JJ7
912797HG5
912797JY4
912797JT5
912797JR9
2024-01-24T00:00:00
01/24/2024
5.27
5.38
5.26
5.39
5.21
5.37
5.19
5.37
5.02
5.24
4.59
4.83
202404
2026-04-24T20:06:32Z
2024-01-25T00:00:00
5.28
5.39
5.28
5.41
5.21
5.37
5.18
5.36
5.00
5.21
4.52
4.76
2024-02-27T00:00:00
2024-03-26T00:00:00
2024-04-25T00:00:00
2024-05-28T00:00:00
2024-07-25T00:00:00
2025-01-23T00:00:00
912797JF5
912797JK4
912797HG5
912797JY4
912797JT5
912797JR9
2024-01-25T00:00:00
01/25/2024
5.28
5.39
5.27
5.40
5.21
5.37
5.19
5.37
5.02
5.24
4.58
4.82
202404
2026-04-24T20:06:32Z
2024-01-26T00:00:00
5.27
5.38
5.25
5.38
5.21
5.36
5.18
5.36
5.01
5.22
4.54
4.78
2024-02-27T00:00:00
2024-03-26T00:00:00
2024-04-25T00:00:00
2024-05-28T00:00:00
2024-07-25T00:00:00
2025-01-23T00:00:00
912797JF5
912797JK4
912797HG5
912797JY4
912797JT5
912797JR9
2024-01-26T00:00:00
01/26/2024
5.27
5.38
5.26
5.39
5.21
5.37
5.19
5.37
5.02
5.23
4.57
4.81
202404
2026-04-24T20:06:32Z
2024-01-29T00:00:00
5.27
5.38
5.27
5.40
5.22
5.38
5.18
5.36
4.99
5.20
4.53
4.77
2024-02-27T00:00:00
2024-03-26T00:00:00
2024-05-02T00:00:00
2024-05-28T00:00:00
2024-08-01T00:00:00
2025-01-23T00:00:00
912797JF5
912797JK4
912797HH3
912797JY4
912797JU2
912797JR9
2024-01-29T00:00:00
01/29/2024
5.27
5.38
5.27
5.40
5.22
5.38
5.18
5.36
4.99
5.20
4.53
4.77
202405
2026-04-24T20:06:32Z
2024-01-30T00:00:00
5.27
5.38
5.27
5.40
5.21
5.37
5.19
5.37
5.00
5.22
4.56
4.80
2024-02-27T00:00:00
2024-03-26T00:00:00
2024-05-02T00:00:00
2024-05-28T00:00:00
2024-08-01T00:00:00
2025-01-23T00:00:00
912797JF5
912797JK4
912797HH3
912797JY4
912797JU2
912797JR9
2024-01-30T00:00:00
01/30/2024
5.27
5.38
5.27
5.40
5.22
5.38
5.19
5.37
5.00
5.21
4.55
4.79
202405
2026-04-24T20:06:32Z
2024-01-31T00:00:00
5.27
5.38
5.27
5.40
5.22
5.38
5.17
5.35
5.00
5.22
4.50
4.73
2024-02-27T00:00:00
2024-03-26T00:00:00
2024-05-02T00:00:00
2024-06-04T00:00:00
2024-08-01T00:00:00
2025-01-23T00:00:00
912797JF5
912797JK4
912797HH3
912797JZ1
912797JU2
912797JR9
2024-01-31T00:00:00
01/31/2024
5.27
5.38
5.27
5.40
5.22
5.38
5.18
5.36
5.00
5.21
4.53
4.77
202405
2026-04-24T20:06:32Z
2024-02-01T00:00:00
5.28
5.39
5.28
5.41
5.22
5.38
5.15
5.33
4.97
5.18
4.46
4.69
2024-03-05T00:00:00
2024-04-02T00:00:00
2024-05-02T00:00:00
2024-06-04T00:00:00
2024-08-01T00:00:00
2025-01-23T00:00:00
912797JG3
912797JL2
912797HH3
912797JZ1
912797JU2
912797JR9
2024-02-01T00:00:00
02/01/2024
5.28
5.39
5.28
5.41
5.22
5.38
5.15
5.33
4.97
5.18
4.46
4.69
202405
2026-04-24T20:06:32Z
2024-02-02T00:00:00
5.28
5.39
5.27
5.40
5.23
5.39
5.19
5.37
5.03
5.24
4.58
4.82
2024-03-05T00:00:00
2024-04-02T00:00:00
2024-05-02T00:00:00
2024-06-04T00:00:00
2024-08-01T00:00:00
2025-01-23T00:00:00
912797JG3
912797JL2
912797HH3
912797JZ1
912797JU2
912797JR9
2024-02-02T00:00:00
02/02/2024
5.28
5.39
5.28
5.41
5.23
5.39
5.17
5.35
5.00
5.21
4.52
4.76
202405
2026-04-24T20:06:32Z
2024-02-05T00:00:00
5.28
5.39
5.27
5.40
5.22
5.38
5.19
5.37
5.05
5.27
4.64
4.88
2024-03-05T00:00:00
2024-04-02T00:00:00
2024-05-09T00:00:00
2024-06-04T00:00:00
2024-08-08T00:00:00
2025-01-23T00:00:00
912797JG3
912797JL2
912797HQ3
912797JZ1
912797GK7
912797JR9
2024-02-05T00:00:00
02/05/2024
5.28
5.39
5.27
5.40
5.22
5.38
5.19
5.37
5.05
5.27
4.64
4.88
202406
2026-04-24T20:06:32Z
2024-02-06T00:00:00
5.27
5.38
5.28
5.41
5.23
5.39
5.19
5.37
5.04
5.26
4.60
4.84
2024-03-05T00:00:00
2024-04-02T00:00:00
2024-05-09T00:00:00
2024-06-04T00:00:00
2024-08-08T00:00:00
2025-01-23T00:00:00
912797JG3
912797JL2
912797HQ3
912797JZ1
912797GK7
912797JR9
2024-02-06T00:00:00
02/06/2024
5.28
5.39
5.28
5.41
5.23
5.39
5.19
5.37
5.05
5.27
4.62
4.86
202406
2026-04-24T20:06:32Z
2024-02-07T00:00:00
5.26
5.37
5.27
5.40
5.23
5.39
5.17
5.35
5.04
5.26
4.61
4.85
2024-03-05T00:00:00
2024-04-02T00:00:00
2024-05-09T00:00:00
2024-06-11T00:00:00
2024-08-08T00:00:00
2025-01-23T00:00:00
912797JG3
912797JL2
912797HQ3
912797KE6
912797GK7
912797JR9
2024-02-07T00:00:00
02/07/2024
5.27
5.38
5.27
5.40
5.23
5.39
5.18
5.36
5.04
5.26
4.62
4.86
202406
2026-04-24T20:06:32Z
2024-02-08T00:00:00
5.28
5.39
5.27
5.40
5.23
5.39
5.19
5.37
5.05
5.27
4.61
4.85
2024-03-12T00:00:00
2024-04-09T00:00:00
2024-05-09T00:00:00
2024-06-11T00:00:00
2024-08-08T00:00:00
2025-01-23T00:00:00
912797JH1
912797JM0
912797HQ3
912797KE6
912797GK7
912797JR9
2024-02-08T00:00:00
02/08/2024
5.27
5.38
5.27
5.40
5.23
5.39
5.19
5.37
5.05
5.27
4.62
4.86
202406
2026-04-24T20:06:32Z
2024-02-09T00:00:00
5.28
5.39
5.27
5.40
5.24
5.40
5.20
5.38
5.07
5.29
4.63
4.87
2024-03-12T00:00:00
2024-04-09T00:00:00
2024-05-09T00:00:00
2024-06-11T00:00:00
2024-08-08T00:00:00
2025-01-23T00:00:00
912797JH1
912797JM0
912797HQ3
912797KE6
912797GK7
912797JR9
2024-02-09T00:00:00
02/09/2024
5.27
5.38
5.27
5.40
5.23
5.39
5.19
5.37
5.05
5.27
4.62
4.86
202406
2026-04-24T20:06:32Z
2024-02-12T00:00:00
5.28
5.39
5.28
5.41
5.23
5.39
5.20
5.38
5.07
5.29
4.65
4.89
2024-03-12T00:00:00
2024-04-09T00:00:00
2024-05-16T00:00:00
2024-06-11T00:00:00
2024-08-15T00:00:00
2025-01-23T00:00:00
912797JH1
912797JM0
912797FH5
912797KE6
912797KB2
912797JR9
2024-02-12T00:00:00
02/12/2024
5.28
5.39
5.28
5.41
5.23
5.39
5.20
5.38
5.07
5.29
4.65
4.89
202407
2026-04-24T20:06:32Z
2024-02-13T00:00:00
5.27
5.38
5.29
5.42
5.25
5.41
5.23
5.41
5.12
5.34
4.76
5.01
2024-03-12T00:00:00
2024-04-09T00:00:00
2024-05-16T00:00:00
2024-06-11T00:00:00
2024-08-15T00:00:00
2025-01-23T00:00:00
912797JH1
912797JM0
912797FH5
912797KE6
912797KB2
912797JR9
2024-02-13T00:00:00
02/13/2024
5.28
5.39
5.29
5.42
5.24
5.40
5.22
5.40
5.10
5.32
4.71
4.95
202407
2026-04-24T20:06:32Z
2024-02-14T00:00:00
5.28
5.39
5.28
5.41
5.23
5.39
5.22
5.40
5.11
5.33
4.72
4.97
2024-03-12T00:00:00
2024-04-09T00:00:00
2024-05-16T00:00:00
2024-06-18T00:00:00
2024-08-15T00:00:00
2025-01-23T00:00:00
912797JH1
912797JM0
912797FH5
912797KF3
912797KB2
912797JR9
2024-02-14T00:00:00
02/14/2024
5.28
5.39
5.28
5.41
5.24
5.40
5.22
5.40
5.10
5.32
4.71
4.96
202407
2026-04-24T20:06:32Z
2024-02-15T00:00:00
5.28
5.39
5.27
5.40
5.23
5.39
5.21
5.39
5.11
5.33
4.71
4.96
2024-03-19T00:00:00
2024-04-16T00:00:00
2024-05-16T00:00:00
2024-06-18T00:00:00
2024-08-15T00:00:00
2025-01-23T00:00:00
912797JJ7
912797JN8
912797FH5
912797KF3
912797KB2
912797JR9
2024-02-15T00:00:00
02/15/2024
5.28
5.39
5.28
5.41
5.24
5.40
5.22
5.40
5.10
5.32
4.71
4.96
202407
2026-04-24T20:06:32Z
2024-02-16T00:00:00
5.28
5.39
5.27
5.40
5.24
5.39
5.22
5.40
5.12
5.34
4.75
5.00
2024-03-19T00:00:00
2024-04-16T00:00:00
2024-05-16T00:00:00
2024-06-18T00:00:00
2024-08-15T00:00:00
2025-01-23T00:00:00
912797JJ7
912797JN8
912797FH5
912797KF3
912797KB2
912797JR9
2024-02-16T00:00:00
02/16/2024
5.28
5.39
5.28
5.41
5.24
5.39
5.22
5.40
5.11
5.33
4.72
4.97
202407
2026-04-24T20:06:32Z
2024-02-20T00:00:00
5.29
5.40
5.26
5.39
5.24
5.40
5.22
5.40
5.12
5.34
4.71
4.97
2024-03-19T00:00:00
2024-04-16T00:00:00
2024-05-23T00:00:00
2024-06-18T00:00:00
2024-08-22T00:00:00
2025-02-20T00:00:00
912797JJ7
912797JN8
912797HR1
912797KF3
912797KC0
912797KA4
2024-02-20T00:00:00
02/20/2024
5.29
5.40
5.26
5.39
5.24
5.40
5.22
5.40
5.12
5.34
4.71
4.97
202408
2026-04-24T20:06:32Z
2024-02-21T00:00:00
5.29
5.40
5.27
5.40
5.24
5.40
5.22
5.40
5.12
5.34
4.72
4.98
2024-03-19T00:00:00
2024-04-16T00:00:00
2024-05-23T00:00:00
2024-06-25T00:00:00
2024-08-22T00:00:00
2025-02-20T00:00:00
912797JJ7
912797JN8
912797HR1
912797KG1
912797KC0
912797KA4
2024-02-21T00:00:00
02/21/2024
5.29
5.40
5.27
5.40
5.24
5.40
5.22
5.40
5.12
5.34
4.72
4.98
202408
2026-04-24T20:06:32Z
2024-02-22T00:00:00
5.28
5.39
5.28
5.41
5.25
5.41
5.21
5.39
5.13
5.35
4.75
5.01
2024-03-26T00:00:00
2024-04-23T00:00:00
2024-05-23T00:00:00
2024-06-25T00:00:00
2024-08-22T00:00:00
2025-02-20T00:00:00
912797JK4
912797JP3
912797HR1
912797KG1
912797KC0
912797KA4
2024-02-22T00:00:00
02/22/2024
5.29
5.40
5.27
5.40
5.24
5.40
5.22
5.40
5.12
5.34
4.73
4.99
202408
2026-04-24T20:06:32Z
2024-02-23T00:00:00
5.29
5.40
5.28
5.41
5.26
5.42
5.23
5.41
5.13
5.35
4.74
5.00
2024-03-26T00:00:00
2024-04-23T00:00:00
2024-05-23T00:00:00
2024-06-25T00:00:00
2024-08-22T00:00:00
2025-02-20T00:00:00
912797JK4
912797JP3
912797HR1
912797KG1
912797KC0
912797KA4
2024-02-23T00:00:00
02/23/2024
5.29
5.40
5.27
5.40
5.25
5.41
5.22
5.40
5.13
5.35
4.73
4.99
202408
2026-04-24T20:06:32Z
2024-02-26T00:00:00
5.29
5.40
5.29
5.42
5.26
5.40
5.24
5.42
5.14
5.35
4.77
5.03
2024-03-26T00:00:00
2024-04-23T00:00:00
2024-05-30T00:00:00
2024-06-25T00:00:00
2024-08-29T00:00:00
2025-02-20T00:00:00
912797JK4
912797JP3
912797HS9
912797KG1
912797KD8
912797KA4
2024-02-26T00:00:00
02/26/2024
5.29
5.40
5.29
5.42
5.26
5.40
5.24
5.42
5.14
5.35
4.77
5.03
202409
2026-04-24T20:06:32Z
2024-02-27T00:00:00
5.30
5.41
5.29
5.42
5.25
5.39
5.24
5.42
5.13
5.34
4.78
5.04
2024-03-26T00:00:00
2024-04-23T00:00:00
2024-05-30T00:00:00
2024-06-25T00:00:00
2024-08-29T00:00:00
2025-02-20T00:00:00
912797JK4
912797JP3
912797HS9
912797KG1
912797KD8
912797KA4
2024-02-27T00:00:00
02/27/2024
5.30
5.41
5.29
5.42
5.26
5.40
5.24
5.42
5.14
5.35
4.78
5.04
202409
2026-04-24T20:06:32Z
2024-02-28T00:00:00
5.29
5.40
5.29
5.42
5.24
5.38
5.22
5.39
5.11
5.32
4.75
5.01
2024-03-26T00:00:00
2024-04-23T00:00:00
2024-05-30T00:00:00
2024-07-02T00:00:00
2024-08-29T00:00:00
2025-02-20T00:00:00
912797JK4
912797JP3
912797HS9
912797KH9
912797KD8
912797KA4
2024-02-28T00:00:00
02/28/2024
5.29
5.40
5.29
5.42
5.25
5.39
5.23
5.41
5.13
5.34
4.77
5.03
202409
2026-04-24T20:06:32Z
2024-02-29T00:00:00
5.30
5.40
5.29
5.41
5.25
5.39
5.23
5.40
5.11
5.32
4.76
5.02
2024-04-02T00:00:00
2024-04-30T00:00:00
2024-05-30T00:00:00
2024-07-02T00:00:00
2024-08-29T00:00:00
2025-02-20T00:00:00
912797JL2
912797JQ1
912797HS9
912797KH9
912797KD8
912797KA4
2024-02-29T00:00:00
02/29/2024
5.30
5.40
5.29
5.42
5.25
5.39
5.23
5.41
5.12
5.33
4.77
5.03
202409
2026-04-24T20:06:32Z
2024-03-01T00:00:00
5.30
5.40
5.29
5.41
5.23
5.37
5.21
5.37
5.09
5.29
4.70
4.95
2024-04-02T00:00:00
2024-04-30T00:00:00
2024-05-30T00:00:00
2024-07-02T00:00:00
2024-08-29T00:00:00
2025-02-20T00:00:00
912797JL2
912797JQ1
912797HS9
912797KH9
912797KD8
912797KA4
2024-03-01T00:00:00
03/01/2024
5.30
5.40
5.29
5.41
5.23
5.37
5.21
5.37
5.09
5.29
4.70
4.95
202409
2026-04-24T20:06:32Z
2024-03-04T00:00:00
5.28
5.38
5.28
5.40
5.24
5.38
5.22
5.39
5.11
5.32
4.74
4.99
2024-04-02T00:00:00
2024-04-30T00:00:00
2024-06-06T00:00:00
2024-07-02T00:00:00
2024-09-05T00:00:00
2025-02-20T00:00:00
912797JL2
912797JQ1
912797HT7
912797KH9
912797GL5
912797KA4
2024-03-04T00:00:00
03/04/2024
5.28
5.38
5.28
5.40
5.24
5.38
5.22
5.39
5.11
5.32
4.74
4.99
202410
2026-04-24T20:06:32Z
2024-03-05T00:00:00
5.27
5.36
5.27
5.39
5.23
5.37
5.21
5.37
5.10
5.31
4.71
4.96
2024-04-02T00:00:00
2024-04-30T00:00:00
2024-06-06T00:00:00
2024-07-02T00:00:00
2024-09-05T00:00:00
2025-02-20T00:00:00
912797JL2
912797JQ1
912797HT7
912797KH9
912797GL5
912797KA4
2024-03-05T00:00:00
03/05/2024
5.28
5.37
5.28
5.40
5.24
5.38
5.22
5.38
5.11
5.32
4.73
4.98
202410
2026-04-24T20:06:32Z
2024-03-06T00:00:00
5.27
5.36
5.27
5.39
5.24
5.38
5.20
5.36
5.10
5.31
4.72
4.97
2024-04-02T00:00:00
2024-04-30T00:00:00
2024-06-06T00:00:00
2024-07-09T00:00:00
2024-09-05T00:00:00
2025-02-20T00:00:00
912797JL2
912797JQ1
912797HT7
912797KN6
912797GL5
912797KA4
2024-03-06T00:00:00
03/06/2024
5.27
5.37
5.27
5.39
5.24
5.38
5.21
5.37
5.10
5.31
4.72
4.97
202410
2026-04-24T20:06:32Z
2024-03-07T00:00:00
5.28
5.38
5.28
5.40
5.24
5.38
5.20
5.36
5.09
5.30
4.70
4.95
2024-04-09T00:00:00
2024-05-07T00:00:00
2024-06-06T00:00:00
2024-07-09T00:00:00
2024-09-05T00:00:00
2025-02-20T00:00:00
912797JM0
912797JV0
912797HT7
912797KN6
912797GL5
912797KA4
2024-03-07T00:00:00
03/07/2024
5.28
5.37
5.28
5.40
5.24
5.38
5.21
5.37
5.10
5.31
4.72
4.97
202410
2026-04-24T20:06:32Z
2024-03-08T00:00:00
5.28
5.38
5.28
5.40
5.24
5.38
5.20
5.36
5.10
5.30
4.69
4.94
2024-04-09T00:00:00
2024-05-07T00:00:00
2024-06-06T00:00:00
2024-07-09T00:00:00
2024-09-05T00:00:00
2025-02-20T00:00:00
912797JM0
912797JV0
912797HT7
912797KN6
912797GL5
912797KA4
2024-03-08T00:00:00
03/08/2024
5.28
5.37
5.28
5.40
5.24
5.38
5.21
5.37
5.10
5.31
4.71
4.96
202410
2026-04-24T20:06:32Z
2024-03-11T00:00:00
5.27
5.37
5.27
5.39
5.24
5.38
5.21
5.37
5.10
5.31
4.72
4.97
2024-04-09T00:00:00
2024-05-07T00:00:00
2024-06-13T00:00:00
2024-07-09T00:00:00
2024-09-12T00:00:00
2025-02-20T00:00:00
912797JM0
912797JV0
912797FS1
912797KN6
912797KK2
912797KA4
2024-03-11T00:00:00
03/11/2024
5.27
5.37
5.27
5.39
5.24
5.38
5.21
5.37
5.10
5.31
4.72
4.97
202411
2026-04-24T20:06:32Z
2024-03-12T00:00:00
5.29
5.38
5.28
5.40
5.25
5.39
5.21
5.37
5.12
5.33
4.77
5.02
2024-04-09T00:00:00
2024-05-07T00:00:00
2024-06-13T00:00:00
2024-07-09T00:00:00
2024-09-12T00:00:00
2025-02-20T00:00:00
912797JM0
912797JV0
912797FS1
912797KN6
912797KK2
912797KA4
2024-03-12T00:00:00
03/12/2024
5.28
5.38
5.28
5.40
5.25
5.39
5.21
5.37
5.11
5.32
4.75
5.00
202411
2026-04-24T20:06:32Z
2024-03-13T00:00:00
5.29
5.38
5.27
5.39
5.25
5.39
5.21
5.37
5.12
5.33
4.78
5.03
2024-04-09T00:00:00
2024-05-07T00:00:00
2024-06-13T00:00:00
2024-07-16T00:00:00
2024-09-12T00:00:00
2025-02-20T00:00:00
912797JM0
912797JV0
912797FS1
912797KP1
912797KK2
912797KA4
2024-03-13T00:00:00
03/13/2024
5.28
5.38
5.27
5.39
5.25
5.39
5.21
5.37
5.11
5.32
4.76
5.01
202411
2026-04-24T20:06:32Z
2024-03-14T00:00:00
5.29
5.39
5.28
5.40
5.25
5.39
5.21
5.37
5.13
5.34
4.81
5.06
2024-04-16T00:00:00
2024-05-14T00:00:00
2024-06-13T00:00:00
2024-07-16T00:00:00
2024-09-12T00:00:00
2025-02-20T00:00:00
912797JN8
912797JW8
912797FS1
912797KP1
912797KK2
912797KA4
2024-03-14T00:00:00
03/14/2024
5.29
5.38
5.28
5.40
5.25
5.39
5.21
5.37
5.12
5.33
4.77
5.02
202411
2026-04-24T20:06:32Z
2024-03-15T00:00:00
5.29
5.39
5.27
5.39
5.25
5.39
5.21
5.37
5.13
5.34
4.82
5.07
2024-04-16T00:00:00
2024-05-14T00:00:00
2024-06-13T00:00:00
2024-07-16T00:00:00
2024-09-12T00:00:00
2025-02-20T00:00:00
912797JN8
912797JW8
912797FS1
912797KP1
912797KK2
912797KA4
2024-03-15T00:00:00
03/15/2024
5.29
5.38
5.27
5.39
5.25
5.39
5.21
5.37
5.12
5.33
4.78
5.03
202411
2026-04-24T20:06:32Z
2024-03-18T00:00:00
5.29
5.39
5.28
5.40
5.25
5.39
5.22
5.39
5.13
5.34
4.83
5.08
2024-04-16T00:00:00
2024-05-14T00:00:00
2024-06-20T00:00:00
2024-07-16T00:00:00
2024-09-19T00:00:00
2025-02-20T00:00:00
912797JN8
912797JW8
912796ZW2
912797KP1
912797KL0
912797KA4
2024-03-18T00:00:00
03/18/2024
5.29
5.39
5.28
5.40
5.25
5.39
5.22
5.39
5.13
5.34
4.83
5.08
202412
2026-04-24T20:06:32Z
2024-03-19T00:00:00
5.29
5.38
5.28
5.40
5.24
5.38
5.21
5.37
5.14
5.35
4.81
5.06
2024-04-16T00:00:00
2024-05-14T00:00:00
2024-06-20T00:00:00
2024-07-16T00:00:00
2024-09-19T00:00:00
2025-03-20T00:00:00
912797JN8
912797JW8
912796ZW2
912797KP1
912797KL0
912797KJ5
2024-03-19T00:00:00
03/19/2024
5.29
5.39
5.28
5.40
5.25
5.39
5.22
5.38
5.14
5.35
4.82
5.07
202412
2026-04-24T20:06:32Z
2024-03-20T00:00:00
5.27
5.36
5.27
5.39
5.24
5.38
5.21
5.37
5.11
5.32
4.76
5.01
2024-04-16T00:00:00
2024-05-14T00:00:00
2024-06-20T00:00:00
2024-07-23T00:00:00
2024-09-19T00:00:00
2025-03-20T00:00:00
912797JN8
912797JW8
912796ZW2
912797KQ9
912797KL0
912797KJ5
2024-03-20T00:00:00
03/20/2024
5.28
5.38
5.28
5.40
5.24
5.38
5.21
5.38
5.13
5.34
4.80
5.05
202412
2026-04-24T20:06:32Z
2024-03-21T00:00:00
5.27
5.37
5.28
5.40
5.25
5.39
5.20
5.36
5.11
5.32
4.76
5.01
2024-04-23T00:00:00
2024-05-21T00:00:00
2024-06-20T00:00:00
2024-07-23T00:00:00
2024-09-19T00:00:00
2025-03-20T00:00:00
912797JP3
912797JX6
912796ZW2
912797KQ9
912797KL0
912797KJ5
2024-03-21T00:00:00
03/21/2024
5.28
5.38
5.28
5.40
5.25
5.39
5.21
5.37
5.12
5.33
4.79
5.04
202412
2026-04-24T20:06:32Z
2024-03-22T00:00:00
5.27
5.37
5.27
5.39
5.24
5.38
5.20
5.36
5.10
5.30
4.73
4.97
2024-04-23T00:00:00
2024-05-21T00:00:00
2024-06-20T00:00:00
2024-07-23T00:00:00
2024-09-19T00:00:00
2025-03-20T00:00:00
912797JP3
912797JX6
912796ZW2
912797KQ9
912797KL0
912797KJ5
2024-03-22T00:00:00
03/22/2024
5.28
5.37
5.28
5.40
5.24
5.38
5.21
5.37
5.12
5.33
4.78
5.03
202412
2026-04-24T20:06:32Z
2024-03-25T00:00:00
5.28
5.38
5.28
5.40
5.23
5.37
5.22
5.39
5.11
5.32
4.76
5.01
2024-04-23T00:00:00
2024-05-21T00:00:00
2024-06-27T00:00:00
2024-07-23T00:00:00
2024-09-26T00:00:00
2025-03-20T00:00:00
912797JP3
912797JX6
912796Y45
912797KQ9
912797KM8
912797KJ5
2024-03-25T00:00:00
03/25/2024
5.28
5.38
5.28
5.40
5.23
5.37
5.22
5.39
5.11
5.32
4.76
5.01
202413
2026-04-24T20:06:32Z
2024-03-26T00:00:00
5.27
5.36
5.27
5.39
5.22
5.36
5.21
5.37
5.11
5.32
4.76
5.00
2024-04-23T00:00:00
2024-05-21T00:00:00
2024-06-27T00:00:00
2024-07-23T00:00:00
2024-09-26T00:00:00
2025-03-20T00:00:00
912797JP3
912797JX6
912796Y45
912797KQ9
912797KM8
912797KJ5
2024-03-26T00:00:00
03/26/2024
5.28
5.37
5.28
5.40
5.23
5.37
5.22
5.38
5.11
5.32
4.76
5.01
202413
2026-04-24T20:06:32Z
2024-03-27T00:00:00
5.27
5.36
5.27
5.39
5.22
5.36
5.21
5.37
5.11
5.32
4.75
4.99
2024-04-23T00:00:00
2024-05-21T00:00:00
2024-06-27T00:00:00
2024-07-30T00:00:00
2024-09-26T00:00:00
2025-03-20T00:00:00
912797JP3
912797JX6
912796Y45
912797KR7
912797KM8
912797KJ5
2024-03-27T00:00:00
03/27/2024
5.27
5.37
5.27
5.39
5.22
5.36
5.21
5.38
5.11
5.32
4.76
5.00
202413
2026-04-24T20:06:32Z
2024-03-28T00:00:00
5.29
5.39
5.28
5.40
5.23
5.37
5.22
5.39
5.13
5.34
4.79
5.03
2024-04-30T00:00:00
2024-05-28T00:00:00
2024-06-27T00:00:00
2024-07-30T00:00:00
2024-09-26T00:00:00
2025-03-20T00:00:00
912797JQ1
912797JY4
912796Y45
912797KR7
912797KM8
912797KJ5
2024-03-28T00:00:00
03/28/2024
5.28
5.37
5.28
5.40
5.23
5.37
5.22
5.38
5.12
5.33
4.77
5.01
202413
2026-04-24T20:06:32Z
2024-04-01T00:00:00
5.29
5.39
5.27
5.39
5.23
5.37
5.21
5.37
5.13
5.34
4.83
5.08
2024-04-30T00:00:00
2024-05-28T00:00:00
2024-07-05T00:00:00
2024-07-30T00:00:00
2024-10-03T00:00:00
2025-03-20T00:00:00
912797JQ1
912797JY4
912796Y52
912797KR7
912797GW1
912797KJ5
2024-04-01T00:00:00
04/01/2024
5.29
5.39
5.27
5.39
5.23
5.37
5.21
5.37
5.13
5.34
4.83
5.08
202414
2026-04-24T20:06:32Z
2024-04-02T00:00:00
5.29
5.38
5.25
5.37
5.22
5.36
5.20
5.36
5.11
5.32
4.82
5.07
2024-04-30T00:00:00
2024-05-28T00:00:00
2024-07-05T00:00:00
2024-07-30T00:00:00
2024-10-03T00:00:00
2025-03-20T00:00:00
912797JQ1
912797JY4
912796Y52
912797KR7
912797GW1
912797KJ5
2024-04-02T00:00:00
04/02/2024
5.29
5.39
5.26
5.38
5.23
5.37
5.21
5.37
5.12
5.33
4.83
5.08
202414
2026-04-24T20:06:32Z
2024-04-03T00:00:00
5.27
5.36
5.24
5.35
5.22
5.36
5.20
5.36
5.11
5.32
4.80
5.04
2024-04-30T00:00:00
2024-05-28T00:00:00
2024-07-05T00:00:00
2024-08-06T00:00:00
2024-10-03T00:00:00
2025-03-20T00:00:00
912797JQ1
912797JY4
912796Y52
912797KW6
912797GW1
912797KJ5
2024-04-03T00:00:00
04/03/2024
5.28
5.38
5.25
5.37
5.22
5.36
5.20
5.36
5.12
5.33
4.82
5.06
202414
2026-04-24T20:06:32Z
2024-04-04T00:00:00
5.26
5.35
5.26
5.38
5.21
5.35
5.20
5.36
5.10
5.31
4.78
5.02
2024-05-07T00:00:00
2024-06-04T00:00:00
2024-07-05T00:00:00
2024-08-06T00:00:00
2024-10-03T00:00:00
2025-03-20T00:00:00
912797JV0
912797JZ1
912796Y52
912797KW6
912797GW1
912797KJ5
2024-04-04T00:00:00
04/04/2024
5.28
5.37
5.26
5.37
5.22
5.36
5.20
5.36
5.11
5.32
4.81
5.05
202414
2026-04-24T20:06:32Z
2024-04-05T00:00:00
5.27
5.37
5.27
5.39
5.23
5.37
5.21
5.37
5.12
5.33
4.82
5.06
2024-05-07T00:00:00
2024-06-04T00:00:00
2024-07-05T00:00:00
2024-08-06T00:00:00
2024-10-03T00:00:00
2025-03-20T00:00:00
912797JV0
912797JZ1
912796Y52
912797KW6
912797GW1
912797KJ5
2024-04-05T00:00:00
04/05/2024
5.28
5.37
5.26
5.38
5.22
5.36
5.20
5.36
5.11
5.32
4.81
5.05
202414
2026-04-24T20:06:32Z
2024-04-08T00:00:00
5.27
5.37
5.27
5.39
5.23
5.37
5.22
5.39
5.12
5.33
4.84
5.09
2024-05-07T00:00:00
2024-06-04T00:00:00
2024-07-11T00:00:00
2024-08-06T00:00:00
2024-10-10T00:00:00
2025-03-20T00:00:00
912797JV0
912797JZ1
912797GB7
912797KW6
912797KT3
912797KJ5
2024-04-08T00:00:00
04/08/2024
5.27
5.37
5.27
5.39
5.23
5.37
5.22
5.39
5.12
5.33
4.84
5.09
202415
2026-04-24T20:06:32Z
2024-04-09T00:00:00
5.27
5.36
5.27
5.39
5.23
5.37
5.21
5.37
5.11
5.32
4.81
5.05
2024-05-07T00:00:00
2024-06-04T00:00:00
2024-07-11T00:00:00
2024-08-06T00:00:00
2024-10-10T00:00:00
2025-03-20T00:00:00
912797JV0
912797JZ1
912797GB7
912797KW6
912797KT3
912797KJ5
2024-04-09T00:00:00
04/09/2024
5.27
5.37
5.27
5.39
5.23
5.37
5.22
5.38
5.12
5.33
4.83
5.07
202415
2026-04-24T20:06:32Z
2024-04-10T00:00:00
5.28
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.17
5.38
4.95
5.20
2024-05-07T00:00:00
2024-06-04T00:00:00
2024-07-11T00:00:00
2024-08-13T00:00:00
2024-10-10T00:00:00
2025-03-20T00:00:00
912797JV0
912797JZ1
912797GB7
912797KX4
912797KT3
912797KJ5
2024-04-10T00:00:00
04/10/2024
5.27
5.37
5.27
5.39
5.24
5.38
5.22
5.39
5.13
5.34
4.87
5.11
202415
2026-04-24T20:06:32Z
2024-04-11T00:00:00
5.28
5.38
5.27
5.39
5.25
5.39
5.23
5.40
5.16
5.37
4.93
5.18
2024-05-14T00:00:00
2024-06-11T00:00:00
2024-07-11T00:00:00
2024-08-13T00:00:00
2024-10-10T00:00:00
2025-03-20T00:00:00
912797JW8
912797KE6
912797GB7
912797KX4
912797KT3
912797KJ5
2024-04-11T00:00:00
04/11/2024
5.28
5.37
5.27
5.39
5.24
5.38
5.23
5.39
5.14
5.35
4.88
5.13
202415
2026-04-24T20:06:32Z
2024-04-12T00:00:00
5.28
5.38
5.27
5.39
5.25
5.39
5.22
5.39
5.14
5.35
4.90
5.15
2024-05-14T00:00:00
2024-06-11T00:00:00
2024-07-11T00:00:00
2024-08-13T00:00:00
2024-10-10T00:00:00
2025-03-20T00:00:00
912797JW8
912797KE6
912797GB7
912797KX4
912797KT3
912797KJ5
2024-04-12T00:00:00
04/12/2024
5.28
5.37
5.27
5.39
5.24
5.38
5.22
5.39
5.14
5.35
4.89
5.13
202415
2026-04-24T20:06:32Z
2024-04-15T00:00:00
5.29
5.39
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.93
5.18
2024-05-14T00:00:00
2024-06-11T00:00:00
2024-07-18T00:00:00
2024-08-13T00:00:00
2024-10-17T00:00:00
2025-03-20T00:00:00
912797JW8
912797KE6
912797JS7
912797KX4
912797KU0
912797KJ5
2024-04-15T00:00:00
04/15/2024
5.29
5.39
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.93
5.18
202416
2026-04-24T20:06:32Z
2024-04-16T00:00:00
5.29
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.92
5.18
2024-05-14T00:00:00
2024-06-11T00:00:00
2024-07-18T00:00:00
2024-08-13T00:00:00
2024-10-17T00:00:00
2025-04-17T00:00:00
912797JW8
912797KE6
912797JS7
912797KX4
912797KU0
912797KS5
2024-04-16T00:00:00
04/16/2024
5.29
5.39
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.93
5.18
202416
2026-04-24T20:06:32Z
2024-04-17T00:00:00
5.29
5.38
5.27
5.39
5.25
5.39
5.24
5.41
5.15
5.36
4.90
5.16
2024-05-14T00:00:00
2024-06-11T00:00:00
2024-07-18T00:00:00
2024-08-20T00:00:00
2024-10-17T00:00:00
2025-04-17T00:00:00
912797JW8
912797KE6
912797JS7
912797KY2
912797KU0
912797KS5
2024-04-17T00:00:00
04/17/2024
5.29
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.92
5.17
202416
2026-04-24T20:06:32Z
2024-04-18T00:00:00
5.28
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.92
5.18
2024-05-21T00:00:00
2024-06-18T00:00:00
2024-07-18T00:00:00
2024-08-20T00:00:00
2024-10-17T00:00:00
2025-04-17T00:00:00
912797JX6
912797KF3
912797JS7
912797KY2
912797KU0
912797KS5
2024-04-18T00:00:00
04/18/2024
5.29
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.92
5.18
202416
2026-04-24T20:06:32Z
2024-04-19T00:00:00
5.28
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.17
5.38
4.91
5.17
2024-05-21T00:00:00
2024-06-18T00:00:00
2024-07-18T00:00:00
2024-08-20T00:00:00
2024-10-17T00:00:00
2025-04-17T00:00:00
912797JX6
912797KF3
912797JS7
912797KY2
912797KU0
912797KS5
2024-04-19T00:00:00
04/19/2024
5.29
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.92
5.17
202416
2026-04-24T20:06:32Z
2024-04-22T00:00:00
5.28
5.38
5.28
5.40
5.22
5.36
5.24
5.41
5.16
5.37
4.91
5.17
2024-05-21T00:00:00
2024-06-18T00:00:00
2024-07-25T00:00:00
2024-08-20T00:00:00
2024-10-24T00:00:00
2025-04-17T00:00:00
912797JX6
912797KF3
912797JT5
912797KY2
912797KV8
912797KS5
2024-04-22T00:00:00
04/22/2024
5.28
5.38
5.28
5.40
5.22
5.36
5.24
5.41
5.16
5.37
4.91
5.17
202417
2026-04-24T20:06:32Z
2024-04-23T00:00:00
5.29
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.89
5.15
2024-05-21T00:00:00
2024-06-18T00:00:00
2024-07-25T00:00:00
2024-08-20T00:00:00
2024-10-24T00:00:00
2025-04-17T00:00:00
912797JX6
912797KF3
912797JT5
912797KY2
912797KV8
912797KS5
2024-04-23T00:00:00
04/23/2024
5.29
5.38
5.28
5.40
5.24
5.38
5.24
5.41
5.16
5.37
4.90
5.16
202417
2026-04-24T20:06:32Z
2024-04-24T00:00:00
5.28
5.37
5.27
5.39
5.26
5.40
5.24
5.41
5.17
5.38
4.91
5.17
2024-05-21T00:00:00
2024-06-18T00:00:00
2024-07-25T00:00:00
2024-08-27T00:00:00
2024-10-24T00:00:00
2025-04-17T00:00:00
912797JX6
912797KF3
912797JT5
912797KZ9
912797KV8
912797KS5
2024-04-24T00:00:00
04/24/2024
5.28
5.38
5.28
5.40
5.24
5.38
5.24
5.41
5.16
5.37
4.90
5.16
202417
2026-04-24T20:06:32Z
2024-04-25T00:00:00
5.28
5.38
5.28
5.40
5.26
5.40
5.26
5.43
5.18
5.39
4.95
5.21
2024-05-28T00:00:00
2024-06-25T00:00:00
2024-07-25T00:00:00
2024-08-27T00:00:00
2024-10-24T00:00:00
2025-04-17T00:00:00
912797JY4
912797KG1
912797JT5
912797KZ9
912797KV8
912797KS5
2024-04-25T00:00:00
04/25/2024
5.28
5.38
5.28
5.40
5.25
5.39
5.25
5.42
5.17
5.38
4.92
5.18
202417
2026-04-24T20:06:32Z
2024-04-26T00:00:00
5.28
5.38
5.27
5.39
5.25
5.39
5.25
5.42
5.18
5.39
4.95
5.21
2024-05-28T00:00:00
2024-06-25T00:00:00
2024-07-25T00:00:00
2024-08-27T00:00:00
2024-10-24T00:00:00
2025-04-17T00:00:00
912797JY4
912797KG1
912797JT5
912797KZ9
912797KV8
912797KS5
2024-04-26T00:00:00
04/26/2024
5.28
5.38
5.28
5.40
5.25
5.39
5.25
5.42
5.17
5.38
4.92
5.18
202417
2026-04-24T20:06:32Z
2024-04-29T00:00:00
5.28
5.38
5.28
5.40
5.25
5.39
5.25
5.42
5.17
5.38
4.95
5.21
2024-05-28T00:00:00
2024-06-25T00:00:00
2024-08-01T00:00:00
2024-08-27T00:00:00
2024-10-31T00:00:00
2025-04-17T00:00:00
912797JY4
912797KG1
912797JU2
912797KZ9
912797HE0
912797KS5
2024-04-29T00:00:00
04/29/2024
5.28
5.38
5.28
5.40
5.25
5.39
5.25
5.42
5.17
5.38
4.95
5.21
202418
2026-04-24T20:06:32Z
2024-04-30T00:00:00
5.28
5.37
5.28
5.40
5.25
5.39
5.25
5.42
5.18
5.39
4.99
5.25
2024-05-28T00:00:00
2024-06-25T00:00:00
2024-08-01T00:00:00
2024-08-27T00:00:00
2024-10-31T00:00:00
2025-04-17T00:00:00
912797JY4
912797KG1
912797JU2
912797KZ9
912797HE0
912797KS5
2024-04-30T00:00:00
04/30/2024
5.28
5.38
5.28
5.40
5.25
5.39
5.25
5.42
5.18
5.39
4.97
5.23
202418
2026-04-24T20:06:32Z
2024-05-01T00:00:00
5.26
5.35
5.28
5.40
5.26
5.40
5.24
5.41
5.17
5.38
4.96
5.22
2024-05-28T00:00:00
2024-06-25T00:00:00
2024-08-01T00:00:00
2024-09-03T00:00:00
2024-10-31T00:00:00
2025-04-17T00:00:00
912797JY4
912797KG1
912797JU2
912797LA3
912797HE0
912797KS5
2024-05-01T00:00:00
05/01/2024
5.26
5.35
5.28
5.40
5.26
5.40
5.24
5.41
5.17
5.38
4.96
5.22
202418
2026-04-24T20:06:32Z
2024-05-02T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.16
5.37
4.92
5.17
2024-06-04T00:00:00
2024-07-02T00:00:00
2024-08-01T00:00:00
2024-09-03T00:00:00
2024-10-31T00:00:00
2025-04-17T00:00:00
912797JZ1
912797KH9
912797JU2
912797LA3
912797HE0
912797KS5
2024-05-02T00:00:00
05/02/2024
5.27
5.36
5.28
5.40
5.26
5.40
5.24
5.41
5.17
5.38
4.94
5.20
202418
2026-04-24T20:06:32Z
2024-05-03T00:00:00
5.28
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.88
5.13
2024-06-04T00:00:00
2024-07-02T00:00:00
2024-08-01T00:00:00
2024-09-03T00:00:00
2024-10-31T00:00:00
2025-04-17T00:00:00
912797JZ1
912797KH9
912797JU2
912797LA3
912797HE0
912797KS5
2024-05-03T00:00:00
05/03/2024
5.27
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.92
5.17
202418
2026-04-24T20:06:32Z
2024-05-06T00:00:00
5.28
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.89
5.14
2024-06-04T00:00:00
2024-07-02T00:00:00
2024-08-08T00:00:00
2024-09-03T00:00:00
2024-11-07T00:00:00
2025-04-17T00:00:00
912797JZ1
912797KH9
912797GK7
912797LA3
912797LC9
912797KS5
2024-05-06T00:00:00
05/06/2024
5.28
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.89
5.14
202419
2026-04-24T20:06:32Z
2024-05-07T00:00:00
5.28
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.90
5.15
2024-06-04T00:00:00
2024-07-02T00:00:00
2024-08-08T00:00:00
2024-09-03T00:00:00
2024-11-07T00:00:00
2025-04-17T00:00:00
912797JZ1
912797KH9
912797GK7
912797LA3
912797LC9
912797KS5
2024-05-07T00:00:00
05/07/2024
5.28
5.38
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.90
5.15
202419
2026-04-24T20:06:32Z
2024-05-08T00:00:00
5.28
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.90
5.15
2024-06-04T00:00:00
2024-07-02T00:00:00
2024-08-08T00:00:00
2024-09-10T00:00:00
2024-11-07T00:00:00
2025-04-17T00:00:00
912797JZ1
912797KH9
912797GK7
912797LG0
912797LC9
912797KS5
2024-05-08T00:00:00
05/08/2024
5.28
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.90
5.15
202419
2026-04-24T20:06:32Z
2024-05-09T00:00:00
5.27
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.15
5.36
4.90
5.15
2024-06-11T00:00:00
2024-07-09T00:00:00
2024-08-08T00:00:00
2024-09-10T00:00:00
2024-11-07T00:00:00
2025-04-17T00:00:00
912797KE6
912797KN6
912797GK7
912797LG0
912797LC9
912797KS5
2024-05-09T00:00:00
05/09/2024
5.28
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.90
5.15
202419
2026-04-24T20:06:32Z
2024-05-10T00:00:00
5.27
5.37
5.27
5.39
5.26
5.40
5.24
5.41
5.17
5.38
4.93
5.18
2024-06-11T00:00:00
2024-07-09T00:00:00
2024-08-08T00:00:00
2024-09-10T00:00:00
2024-11-07T00:00:00
2025-04-17T00:00:00
912797KE6
912797KN6
912797GK7
912797LG0
912797LC9
912797KS5
2024-05-10T00:00:00
05/10/2024
5.28
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.16
5.37
4.90
5.15
202419
2026-04-24T20:06:32Z
2024-05-13T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.93
5.18
2024-06-11T00:00:00
2024-07-09T00:00:00
2024-08-15T00:00:00
2024-09-10T00:00:00
2024-11-14T00:00:00
2025-04-17T00:00:00
912797KE6
912797KN6
912797KB2
912797LG0
912797LD7
912797KS5
2024-05-13T00:00:00
05/13/2024
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.93
5.18
202420
2026-04-24T20:06:32Z
2024-05-14T00:00:00
5.27
5.36
5.28
5.40
5.24
5.38
5.24
5.41
5.17
5.38
4.89
5.15
2024-06-11T00:00:00
2024-07-09T00:00:00
2024-08-15T00:00:00
2024-09-10T00:00:00
2024-11-14T00:00:00
2025-05-15T00:00:00
912797KE6
912797KN6
912797KB2
912797LG0
912797LD7
912797LB1
2024-05-14T00:00:00
05/14/2024
5.27
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.17
5.38
4.91
5.17
202420
2026-04-24T20:06:32Z
2024-05-15T00:00:00
5.26
5.35
5.26
5.38
5.25
5.39
5.24
5.41
5.15
5.36
4.84
5.10
2024-06-11T00:00:00
2024-07-09T00:00:00
2024-08-15T00:00:00
2024-09-17T00:00:00
2024-11-14T00:00:00
2025-05-15T00:00:00
912797KE6
912797KN6
912797KB2
912797LH8
912797LD7
912797LB1
2024-05-15T00:00:00
05/15/2024
5.27
5.36
5.27
5.39
5.25
5.39
5.24
5.41
5.16
5.37
4.89
5.14
202420
2026-04-24T20:06:32Z
2024-05-16T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.27
5.44
5.16
5.37
4.87
5.13
2024-06-18T00:00:00
2024-07-16T00:00:00
2024-08-15T00:00:00
2024-09-17T00:00:00
2024-11-14T00:00:00
2025-05-15T00:00:00
912797KF3
912797KP1
912797KB2
912797LH8
912797LD7
912797LB1
2024-05-16T00:00:00
05/16/2024
5.27
5.36
5.27
5.39
5.25
5.39
5.25
5.42
5.16
5.37
4.88
5.14
202420
2026-04-24T20:06:32Z
2024-05-17T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.16
5.37
4.88
5.14
2024-06-18T00:00:00
2024-07-16T00:00:00
2024-08-15T00:00:00
2024-09-17T00:00:00
2024-11-14T00:00:00
2025-05-15T00:00:00
912797KF3
912797KP1
912797KB2
912797LH8
912797LD7
912797LB1
2024-05-17T00:00:00
05/17/2024
5.27
5.36
5.27
5.39
5.25
5.39
5.25
5.42
5.16
5.37
4.88
5.14
202420
2026-04-24T20:06:32Z
2024-05-20T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.89
5.15
2024-06-18T00:00:00
2024-07-16T00:00:00
2024-08-22T00:00:00
2024-09-17T00:00:00
2024-11-21T00:00:00
2025-05-15T00:00:00
912797KF3
912797KP1
912797KC0
912797LH8
912797LE5
912797LB1
2024-05-20T00:00:00
05/20/2024
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.89
5.15
202421
2026-04-24T20:06:32Z
2024-05-21T00:00:00
5.27
5.36
5.27
5.39
5.25
5.39
5.24
5.41
5.16
5.37
4.88
5.14
2024-06-18T00:00:00
2024-07-16T00:00:00
2024-08-22T00:00:00
2024-09-17T00:00:00
2024-11-21T00:00:00
2025-05-15T00:00:00
912797KF3
912797KP1
912797KC0
912797LH8
912797LE5
912797LB1
2024-05-21T00:00:00
05/21/2024
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.89
5.15
202421
2026-04-24T20:06:32Z
2024-05-22T00:00:00
5.26
5.35
5.28
5.40
5.25
5.39
5.24
5.41
5.17
5.38
4.91
5.17
2024-06-18T00:00:00
2024-07-16T00:00:00
2024-08-22T00:00:00
2024-09-24T00:00:00
2024-11-21T00:00:00
2025-05-15T00:00:00
912797KF3
912797KP1
912797KC0
912797LJ4
912797LE5
912797LB1
2024-05-22T00:00:00
05/22/2024
5.27
5.36
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.89
5.15
202421
2026-04-24T20:06:32Z
2024-05-23T00:00:00
5.27
5.37
5.28
5.40
5.26
5.40
5.25
5.42
5.18
5.39
4.94
5.20
2024-06-25T00:00:00
2024-07-23T00:00:00
2024-08-22T00:00:00
2024-09-24T00:00:00
2024-11-21T00:00:00
2025-05-15T00:00:00
912797KG1
912797KQ9
912797KC0
912797LJ4
912797LE5
912797LB1
2024-05-23T00:00:00
05/23/2024
5.27
5.36
5.28
5.40
5.25
5.39
5.24
5.41
5.17
5.38
4.91
5.17
202421
2026-04-24T20:06:32Z
2024-05-24T00:00:00
5.32
5.42
5.32
5.44
5.26
5.40
5.25
5.42
5.18
5.39
4.95
5.21
2024-06-25T00:00:00
2024-07-23T00:00:00
2024-08-22T00:00:00
2024-09-24T00:00:00
2024-11-21T00:00:00
2025-05-15T00:00:00
912797KG1
912797KQ9
912797KC0
912797LJ4
912797LE5
912797LB1
2024-05-24T00:00:00
05/24/2024
5.28
5.37
5.28
5.40
5.25
5.39
5.24
5.41
5.17
5.38
4.91
5.17
202421
2026-04-24T20:06:32Z
2024-05-28T00:00:00
5.27
5.36
5.28
5.40
5.26
5.40
5.25
5.42
5.18
5.39
4.96
5.22
2024-06-25T00:00:00
2024-07-23T00:00:00
2024-08-29T00:00:00
2024-09-24T00:00:00
2024-11-29T00:00:00
2025-05-15T00:00:00
912797KG1
912797KQ9
912797KD8
912797LJ4
912797HP5
912797LB1
2024-05-28T00:00:00
05/28/2024
5.27
5.36
5.28
5.40
5.26
5.40
5.25
5.42
5.18
5.39
4.96
5.22
202422
2026-04-24T20:06:32Z
2024-05-29T00:00:00
5.27
5.36
5.28
5.40
5.26
5.40
5.24
5.41
5.17
5.38
4.97
5.23
2024-06-25T00:00:00
2024-07-23T00:00:00
2024-08-29T00:00:00
2024-10-01T00:00:00
2024-11-29T00:00:00
2025-05-15T00:00:00
912797KG1
912797KQ9
912797KD8
912797LK1
912797HP5
912797LB1
2024-05-29T00:00:00
05/29/2024
5.27
5.36
5.28
5.40
5.26
5.40
5.25
5.42
5.18
5.39
4.97
5.23
202422
2026-04-24T20:06:32Z
2024-05-30T00:00:00
5.28
5.38
5.28
5.40
5.26
5.40
5.24
5.41
5.17
5.38
4.95
5.21
2024-07-02T00:00:00
2024-07-30T00:00:00
2024-08-29T00:00:00
2024-10-01T00:00:00
2024-11-29T00:00:00
2025-05-15T00:00:00
912797KH9
912797KR7
912797KD8
912797LK1
912797HP5
912797LB1
2024-05-30T00:00:00
05/30/2024
5.27
5.37
5.28
5.40
5.26
5.40
5.24
5.41
5.17
5.38
4.96
5.22
202422
2026-04-24T20:06:32Z
2024-05-31T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.23
5.40
5.17
5.38
4.94
5.19
2024-07-02T00:00:00
2024-07-30T00:00:00
2024-08-29T00:00:00
2024-10-01T00:00:00
2024-11-29T00:00:00
2025-05-15T00:00:00
912797KH9
912797KR7
912797KD8
912797LK1
912797HP5
912797LB1
2024-05-31T00:00:00
05/31/2024
5.27
5.37
5.28
5.40
5.26
5.40
5.24
5.41
5.17
5.38
4.96
5.21
202422
2026-04-24T20:06:32Z
2024-06-03T00:00:00
5.28
5.38
5.28
5.40
5.26
5.40
5.23
5.40
5.16
5.37
4.90
5.15
2024-07-02T00:00:00
2024-07-30T00:00:00
2024-09-05T00:00:00
2024-10-01T00:00:00
2024-12-05T00:00:00
2025-05-15T00:00:00
912797KH9
912797KR7
912797GL5
912797LK1
912797LF2
912797LB1
2024-06-03T00:00:00
06/03/2024
5.28
5.38
5.28
5.40
5.26
5.40
5.23
5.40
5.16
5.37
4.90
5.15
202423
2026-04-24T20:06:32Z
2024-06-04T00:00:00
5.28
5.37
5.27
5.39
5.25
5.39
5.22
5.38
5.15
5.36
4.88
5.13
2024-07-02T00:00:00
2024-07-30T00:00:00
2024-09-05T00:00:00
2024-10-01T00:00:00
2024-12-05T00:00:00
2025-05-15T00:00:00
912797KH9
912797KR7
912797GL5
912797LK1
912797LF2
912797LB1
2024-06-04T00:00:00
06/04/2024
5.28
5.38
5.28
5.40
5.26
5.40
5.23
5.39
5.16
5.37
4.89
5.14
202423
2026-04-24T20:06:32Z
2024-06-05T00:00:00
5.28
5.37
5.28
5.40
5.25
5.39
5.22
5.39
5.14
5.35
4.86
5.11
2024-07-02T00:00:00
2024-07-30T00:00:00
2024-09-05T00:00:00
2024-10-08T00:00:00
2024-12-05T00:00:00
2025-05-15T00:00:00
912797KH9
912797KR7
912797GL5
912797LS4
912797LF2
912797LB1
2024-06-05T00:00:00
06/05/2024
5.28
5.37
5.28
5.40
5.25
5.39
5.22
5.39
5.15
5.36
4.88
5.13
202423
2026-04-24T20:06:32Z
2024-06-06T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.22
5.39
5.14
5.35
4.85
5.09
2024-07-09T00:00:00
2024-08-06T00:00:00
2024-09-05T00:00:00
2024-10-08T00:00:00
2024-12-05T00:00:00
2025-05-15T00:00:00
912797KN6
912797KW6
912797GL5
912797LS4
912797LF2
912797LB1
2024-06-06T00:00:00
06/06/2024
5.28
5.37
5.28
5.40
5.25
5.39
5.22
5.39
5.15
5.36
4.87
5.12
202423
2026-04-24T20:06:32Z
2024-06-07T00:00:00
5.27
5.37
5.27
5.39
5.26
5.40
5.24
5.41
5.17
5.38
4.94
5.19
2024-07-09T00:00:00
2024-08-06T00:00:00
2024-09-05T00:00:00
2024-10-08T00:00:00
2024-12-05T00:00:00
2025-05-15T00:00:00
912797KN6
912797KW6
912797GL5
912797LS4
912797LF2
912797LB1
2024-06-07T00:00:00
06/07/2024
5.28
5.37
5.27
5.39
5.25
5.39
5.23
5.39
5.15
5.36
4.89
5.13
202423
2026-04-24T20:06:32Z
2024-06-10T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.93
5.18
2024-07-09T00:00:00
2024-08-06T00:00:00
2024-09-12T00:00:00
2024-10-08T00:00:00
2024-12-12T00:00:00
2025-05-15T00:00:00
912797KN6
912797KW6
912797KK2
912797LS4
912797LP0
912797LB1
2024-06-10T00:00:00
06/10/2024
5.27
5.37
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.93
5.18
202424
2026-04-24T20:06:32Z
2024-06-11T00:00:00
5.26
5.35
5.26
5.38
5.25
5.39
5.23
5.40
5.16
5.37
4.90
5.16
2024-07-09T00:00:00
2024-08-06T00:00:00
2024-09-12T00:00:00
2024-10-08T00:00:00
2024-12-12T00:00:00
2025-06-12T00:00:00
912797KN6
912797KW6
912797KK2
912797LS4
912797LP0
912797LN5
2024-06-11T00:00:00
06/11/2024
5.27
5.36
5.27
5.39
5.25
5.39
5.24
5.41
5.17
5.38
4.92
5.17
202424
2026-04-24T20:06:32Z
2024-06-12T00:00:00
5.26
5.35
5.26
5.38
5.25
5.39
5.24
5.41
5.15
5.36
4.87
5.13
2024-07-09T00:00:00
2024-08-06T00:00:00
2024-09-12T00:00:00
2024-10-15T00:00:00
2024-12-12T00:00:00
2025-06-12T00:00:00
912797KN6
912797KW6
912797KK2
912797LT2
912797LP0
912797LN5
2024-06-12T00:00:00
06/12/2024
5.26
5.36
5.26
5.38
5.25
5.39
5.24
5.41
5.16
5.37
4.90
5.16
202424
2026-04-24T20:06:32Z
2024-06-13T00:00:00
5.27
5.37
5.27
5.39
5.25
5.39
5.22
5.39
5.14
5.35
4.82
5.07
2024-07-16T00:00:00
2024-08-13T00:00:00
2024-09-12T00:00:00
2024-10-15T00:00:00
2024-12-12T00:00:00
2025-06-12T00:00:00
912797KP1
912797KX4
912797KK2
912797LT2
912797LP0
912797LN5
2024-06-13T00:00:00
06/13/2024
5.27
5.36
5.27
5.39
5.25
5.39
5.23
5.40
5.16
5.37
4.88
5.14
202424
2026-04-24T20:06:32Z
2024-06-14T00:00:00
5.26
5.35
5.26
5.38
5.25
5.39
5.22
5.39
5.14
5.35
4.81
5.06
2024-07-16T00:00:00
2024-08-13T00:00:00
2024-09-12T00:00:00
2024-10-15T00:00:00
2024-12-12T00:00:00
2025-06-12T00:00:00
912797KP1
912797KX4
912797KK2
912797LT2
912797LP0
912797LN5
2024-06-14T00:00:00
06/14/2024
5.26
5.36
5.26
5.38
5.25
5.39
5.23
5.40
5.15
5.36
4.87
5.12
202424
2026-04-24T20:06:32Z
2024-06-17T00:00:00
5.25
5.34
5.27
5.39
5.25
5.39
5.23
5.40
5.16
5.37
4.86
5.11
2024-07-16T00:00:00
2024-08-13T00:00:00
2024-09-19T00:00:00
2024-10-15T00:00:00
2024-12-19T00:00:00
2025-06-12T00:00:00
912797KP1
912797KX4
912797KL0
912797LT2
912797LQ8
912797LN5
2024-06-17T00:00:00
06/17/2024
5.25
5.34
5.27
5.39
5.25
5.39
5.23
5.40
5.16
5.37
4.86
5.11
202425
2026-04-24T20:06:32Z
2024-06-18T00:00:00
5.20
5.29
5.25
5.37
5.24
5.38
5.22
5.38
5.15
5.36
4.84
5.09
2024-07-16T00:00:00
2024-08-13T00:00:00
2024-09-19T00:00:00
2024-10-15T00:00:00
2024-12-19T00:00:00
2025-06-12T00:00:00
912797KP1
912797KX4
912797KL0
912797LT2
912797LQ8
912797LN5
2024-06-18T00:00:00
06/18/2024
5.23
5.32
5.26
5.38
5.25
5.39
5.23
5.39
5.16
5.37
4.85
5.10
202425
2026-04-24T20:06:32Z
2024-06-20T00:00:00
5.22
5.31
5.26
5.38
5.24
5.38
5.22
5.39
5.15
5.36
4.86
5.11
2024-07-23T00:00:00
2024-08-20T00:00:00
2024-09-19T00:00:00
2024-10-22T00:00:00
2024-12-19T00:00:00
2025-06-12T00:00:00
912797KQ9
912797KY2
912797KL0
912797LU9
912797LQ8
912797LN5
2024-06-20T00:00:00
06/20/2024
5.22
5.31
5.26
5.38
5.24
5.38
5.22
5.39
5.15
5.36
4.85
5.10
202425
2026-04-24T20:06:32Z
2024-06-21T00:00:00
5.22
5.31
5.26
5.38
5.23
5.37
5.22
5.39
5.14
5.35
4.86
5.11
2024-07-23T00:00:00
2024-08-20T00:00:00
2024-09-19T00:00:00
2024-10-22T00:00:00
2024-12-19T00:00:00
2025-06-12T00:00:00
912797KQ9
912797KY2
912797KL0
912797LU9
912797LQ8
912797LN5
2024-06-21T00:00:00
06/21/2024
5.22
5.31
5.26
5.38
5.24
5.38
5.22
5.39
5.15
5.36
4.86
5.11
202425
2026-04-24T20:06:32Z
2024-06-24T00:00:00
5.22
5.31
5.25
5.37
5.24
5.38
5.22
5.39
5.14
5.35
4.86
5.11
2024-07-23T00:00:00
2024-08-20T00:00:00
2024-09-26T00:00:00
2024-10-22T00:00:00
2024-12-26T00:00:00
2025-06-12T00:00:00
912797KQ9
912797KY2
912797KM8
912797LU9
912796ZV4
912797LN5
2024-06-24T00:00:00
06/24/2024
5.22
5.31
5.25
5.37
5.24
5.38
5.22
5.39
5.14
5.35
4.86
5.11
202426
2026-04-24T20:06:32Z
2024-06-25T00:00:00
5.23
5.32
5.25
5.37
5.23
5.37
5.22
5.38
5.14
5.35
4.86
5.11
2024-07-23T00:00:00
2024-08-20T00:00:00
2024-09-26T00:00:00
2024-10-22T00:00:00
2024-12-26T00:00:00
2025-06-12T00:00:00
912797KQ9
912797KY2
912797KM8
912797LU9
912796ZV4
912797LN5
2024-06-25T00:00:00
06/25/2024
5.23
5.32
5.25
5.37
5.24
5.38
5.22
5.39
5.14
5.35
4.86
5.11
202426
2026-04-24T20:06:32Z
2024-06-26T00:00:00
5.24
5.33
5.25
5.37
5.24
5.38
5.22
5.39
5.14
5.35
4.89
5.14
2024-07-23T00:00:00
2024-08-20T00:00:00
2024-09-26T00:00:00
2024-10-29T00:00:00
2024-12-26T00:00:00
2025-06-12T00:00:00
912797KQ9
912797KY2
912797KM8
912797LV7
912796ZV4
912797LN5
2024-06-26T00:00:00
06/26/2024
5.23
5.32
5.25
5.37
5.24
5.38
5.22
5.39
5.14
5.35
4.87
5.12
202426
2026-04-24T20:06:32Z
2024-06-27T00:00:00
5.27
5.37
5.26
5.38
5.23
5.37
5.22
5.39
5.12
5.33
4.87
5.12
2024-07-30T00:00:00
2024-08-27T00:00:00
2024-09-26T00:00:00
2024-10-29T00:00:00
2024-12-26T00:00:00
2025-06-12T00:00:00
912797KR7
912797KZ9
912797KM8
912797LV7
912796ZV4
912797LN5
2024-06-27T00:00:00
06/27/2024
5.24
5.33
5.25
5.37
5.24
5.38
5.22
5.39
5.14
5.35
4.87
5.12
202426
2026-04-24T20:06:32Z
2024-06-28T00:00:00
5.27
5.37
5.27
5.39
5.22
5.36
5.22
5.39
5.11
5.32
4.86
5.11
2024-07-30T00:00:00
2024-08-27T00:00:00
2024-09-26T00:00:00
2024-10-29T00:00:00
2024-12-26T00:00:00
2025-06-12T00:00:00
912797KR7
912797KZ9
912797KM8
912797LV7
912796ZV4
912797LN5
2024-06-28T00:00:00
06/28/2024
5.25
5.34
5.26
5.38
5.23
5.37
5.22
5.39
5.13
5.34
4.87
5.12
202426
2026-04-24T20:06:32Z
2024-07-01T00:00:00
5.28
5.38
5.27
5.39
5.24
5.38
5.22
5.39
5.12
5.33
4.87
5.12
2024-07-30T00:00:00
2024-08-27T00:00:00
2024-10-03T00:00:00
2024-10-29T00:00:00
2025-01-02T00:00:00
2025-06-12T00:00:00
912797KR7
912797KZ9
912797GW1
912797LV7
912797LR6
912797LN5
2024-07-01T00:00:00
07/01/2024
5.28
5.38
5.27
5.39
5.24
5.38
5.22
5.39
5.12
5.33
4.87
5.12
202427
2026-04-24T20:06:32Z
2024-07-02T00:00:00
5.28
5.37
5.27
5.39
5.24
5.38
5.21
5.37
5.11
5.32
4.85
5.10
2024-07-30T00:00:00
2024-08-27T00:00:00
2024-10-03T00:00:00
2024-10-29T00:00:00
2025-01-02T00:00:00
2025-06-12T00:00:00
912797KR7
912797KZ9
912797GW1
912797LV7
912797LR6
912797LN5
2024-07-02T00:00:00
07/02/2024
5.28
5.38
5.27
5.39
5.24
5.38
5.22
5.38
5.12
5.33
4.86
5.11
202427
2026-04-24T20:06:32Z
2024-07-03T00:00:00
5.28
5.38
5.27
5.39
5.24
5.38
5.20
5.36
5.11
5.32
4.82
5.06
2024-08-06T00:00:00
2024-09-03T00:00:00
2024-10-03T00:00:00
2024-11-05T00:00:00
2025-01-02T00:00:00
2025-06-12T00:00:00
912797KW6
912797LA3
912797GW1
912797MA2
912797LR6
912797LN5
2024-07-03T00:00:00
07/03/2024
5.28
5.38
5.27
5.39
5.24
5.38
5.21
5.37
5.11
5.32
4.85
5.09
202427
2026-04-24T20:06:32Z
2024-07-05T00:00:00
5.28
5.38
5.27
5.39
5.23
5.37
5.20
5.36
5.09
5.29
4.77
5.01
2024-08-06T00:00:00
2024-09-03T00:00:00
2024-10-03T00:00:00
2024-11-05T00:00:00
2025-01-02T00:00:00
2025-06-12T00:00:00
912797KW6
912797LA3
912797GW1
912797MA2
912797LR6
912797LN5
2024-07-05T00:00:00
07/05/2024
5.28
5.38
5.27
5.39
5.24
5.38
5.21
5.37
5.11
5.32
4.83
5.07
202427
2026-04-24T20:06:32Z
2024-07-08T00:00:00
5.27
5.37
5.27
5.39
5.23
5.37
5.20
5.36
5.08
5.29
4.78
5.02
2024-08-06T00:00:00
2024-09-03T00:00:00
2024-10-10T00:00:00
2024-11-05T00:00:00
2025-01-09T00:00:00
2025-06-12T00:00:00
912797KW6
912797LA3
912797KT3
912797MA2
912797LX3
912797LN5
2024-07-08T00:00:00
07/08/2024
5.27
5.37
5.27
5.39
5.23
5.37
5.20
5.36
5.08
5.29
4.78
5.02
202428
2026-04-24T20:06:32Z
2024-07-09T00:00:00
5.24
5.33
5.25
5.37
5.23
5.37
5.20
5.36
5.09
5.30
4.77
5.02
2024-08-06T00:00:00
2024-09-03T00:00:00
2024-10-10T00:00:00
2024-11-05T00:00:00
2025-01-09T00:00:00
2025-07-10T00:00:00
912797KW6
912797LA3
912797KT3
912797MA2
912797LX3
912797LW5
2024-07-09T00:00:00
07/09/2024
5.26
5.35
5.26
5.38
5.23
5.37
5.20
5.36
5.09
5.30
4.78
5.02
202428
2026-04-24T20:06:32Z
2024-07-10T00:00:00
5.24
5.33
5.24
5.35
5.23
5.37
5.20
5.36
5.09
5.30
4.76
5.01
2024-08-06T00:00:00
2024-09-03T00:00:00
2024-10-10T00:00:00
2024-11-12T00:00:00
2025-01-09T00:00:00
2025-07-10T00:00:00
912797KW6
912797LA3
912797KT3
912797MB0
912797LX3
912797LW5
2024-07-10T00:00:00
07/10/2024
5.25
5.34
5.25
5.37
5.23
5.37
5.20
5.36
5.09
5.30
4.77
5.02
202428
2026-04-24T20:06:32Z
2024-07-11T00:00:00
5.28
5.38
5.27
5.39
5.21
5.35
5.16
5.32
5.01
5.21
4.67
4.91
2024-08-13T00:00:00
2024-09-10T00:00:00
2024-10-10T00:00:00
2024-11-12T00:00:00
2025-01-09T00:00:00
2025-07-10T00:00:00
912797KX4
912797LG0
912797KT3
912797MB0
912797LX3
912797LW5
2024-07-11T00:00:00
07/11/2024
5.26
5.35
5.26
5.38
5.23
5.37
5.19
5.35
5.07
5.28
4.75
4.99
202428
2026-04-24T20:06:32Z
2024-07-12T00:00:00
5.27
5.37
5.26
5.38
5.21
5.35
5.15
5.31
5.00
5.20
4.64
4.87
2024-08-13T00:00:00
2024-09-10T00:00:00
2024-10-10T00:00:00
2024-11-12T00:00:00
2025-01-09T00:00:00
2025-07-10T00:00:00
912797KX4
912797LG0
912797KT3
912797MB0
912797LX3
912797LW5
2024-07-12T00:00:00
07/12/2024
5.26
5.36
5.26
5.38
5.22
5.36
5.18
5.34
5.05
5.26
4.72
4.97
202428
2026-04-24T20:06:32Z
2024-07-15T00:00:00
5.28
5.38
5.26
5.38
5.20
5.34
5.15
5.31
4.99
5.19
4.62
4.85
2024-08-13T00:00:00
2024-09-10T00:00:00
2024-10-17T00:00:00
2024-11-12T00:00:00
2025-01-16T00:00:00
2025-07-10T00:00:00
912797KX4
912797LG0
912797KU0
912797MB0
912797LY1
912797LW5
2024-07-15T00:00:00
07/15/2024
5.28
5.38
5.26
5.38
5.20
5.34
5.15
5.31
4.99
5.19
4.62
4.85
202429
2026-04-24T20:06:32Z
2024-07-16T00:00:00
5.27
5.36
5.26
5.38
5.20
5.34
5.15
5.31
4.99
5.19
4.62
4.85
2024-08-13T00:00:00
2024-09-10T00:00:00
2024-10-17T00:00:00
2024-11-12T00:00:00
2025-01-16T00:00:00
2025-07-10T00:00:00
912797KX4
912797LG0
912797KU0
912797MB0
912797LY1
912797LW5
2024-07-16T00:00:00
07/16/2024
5.28
5.37
5.26
5.38
5.20
5.34
5.15
5.31
4.99
5.19
4.62
4.85
202429
2026-04-24T20:06:32Z
2024-07-17T00:00:00
5.25
5.34
5.26
5.38
5.20
5.34
5.14
5.30
4.99
5.19
4.62
4.85
2024-08-13T00:00:00
2024-09-10T00:00:00
2024-10-17T00:00:00
2024-11-19T00:00:00
2025-01-16T00:00:00
2025-07-10T00:00:00
912797KX4
912797LG0
912797KU0
912797MC8
912797LY1
912797LW5
2024-07-17T00:00:00
07/17/2024
5.27
5.36
5.26
5.38
5.20
5.34
5.15
5.31
4.99
5.19
4.62
4.85
202429
2026-04-24T20:06:32Z
2024-07-18T00:00:00
5.27
5.37
5.26
5.38
5.21
5.35
5.14
5.30
5.00
5.20
4.64
4.87
2024-08-20T00:00:00
2024-09-17T00:00:00
2024-10-17T00:00:00
2024-11-19T00:00:00
2025-01-16T00:00:00
2025-07-10T00:00:00
912797KY2
912797LH8
912797KU0
912797MC8
912797LY1
912797LW5
2024-07-18T00:00:00
07/18/2024
5.27
5.36
5.26
5.38
5.20
5.34
5.15
5.31
4.99
5.19
4.63
4.86
202429
2026-04-24T20:06:32Z
2024-07-19T00:00:00
5.28
5.38
5.26
5.38
5.20
5.34
5.14
5.30
5.00
5.20
4.65
4.88
2024-08-20T00:00:00
2024-09-17T00:00:00
2024-10-17T00:00:00
2024-11-19T00:00:00
2025-01-16T00:00:00
2025-07-10T00:00:00
912797KY2
912797LH8
912797KU0
912797MC8
912797LY1
912797LW5
2024-07-19T00:00:00
07/19/2024
5.27
5.37
5.26
5.38
5.20
5.34
5.14
5.30
4.99
5.19
4.63
4.86
202429
2026-04-24T20:06:32Z
2024-07-22T00:00:00
5.28
5.38
5.27
5.39
5.19
5.33
5.14
5.30
5.00
5.20
4.66
4.89
2024-08-20T00:00:00
2024-09-17T00:00:00
2024-10-24T00:00:00
2024-11-19T00:00:00
2025-01-23T00:00:00
2025-07-10T00:00:00
912797KY2
912797LH8
912797KV8
912797MC8
912797JR9
912797LW5
2024-07-22T00:00:00
07/22/2024
5.28
5.38
5.27
5.39
5.19
5.33
5.14
5.30
5.00
5.20
4.66
4.89
202430
2026-04-24T20:06:32Z
2024-07-23T00:00:00
5.28
5.37
5.27
5.39
5.18
5.32
5.13
5.29
4.98
5.18
4.65
4.88
2024-08-20T00:00:00
2024-09-17T00:00:00
2024-10-24T00:00:00
2024-11-19T00:00:00
2025-01-23T00:00:00
2025-07-10T00:00:00
912797KY2
912797LH8
912797KV8
912797MC8
912797JR9
912797LW5
2024-07-23T00:00:00
07/23/2024
5.28
5.38
5.27
5.39
5.19
5.33
5.14
5.30
4.99
5.19
4.66
4.89
202430
2026-04-24T20:06:32Z
2024-07-24T00:00:00
5.29
5.38
5.27
5.39
5.18
5.32
5.12
5.28
4.96
5.16
4.62
4.85
2024-08-20T00:00:00
2024-09-17T00:00:00
2024-10-24T00:00:00
2024-11-26T00:00:00
2025-01-23T00:00:00
2025-07-10T00:00:00
912797KY2
912797LH8
912797KV8
912797MD6
912797JR9
912797LW5
2024-07-24T00:00:00
07/24/2024
5.28
5.38
5.27
5.39
5.18
5.32
5.13
5.29
4.98
5.18
4.64
4.87
202430
2026-04-24T20:06:32Z
2024-07-25T00:00:00
5.29
5.39
5.26
5.38
5.17
5.31
5.11
5.27
4.95
5.15
4.62
4.85
2024-08-27T00:00:00
2024-09-24T00:00:00
2024-10-24T00:00:00
2024-11-26T00:00:00
2025-01-23T00:00:00
2025-07-10T00:00:00
912797KZ9
912797LJ4
912797KV8
912797MD6
912797JR9
912797LW5
2024-07-25T00:00:00
07/25/2024
5.29
5.38
5.27
5.39
5.18
5.32
5.13
5.29
4.97
5.17
4.64
4.87
202430
2026-04-24T20:06:32Z
2024-07-26T00:00:00
5.28
5.38
5.26
5.38
5.16
5.30
5.11
5.27
4.95
5.14
4.59
4.81
2024-08-27T00:00:00
2024-09-24T00:00:00
2024-10-24T00:00:00
2024-11-26T00:00:00
2025-01-23T00:00:00
2025-07-10T00:00:00
912797KZ9
912797LJ4
912797KV8
912797MD6
912797JR9
912797LW5
2024-07-26T00:00:00
07/26/2024
5.28
5.38
5.27
5.39
5.18
5.32
5.12
5.28
4.97
5.17
4.63
4.86
202430
2026-04-24T20:06:32Z
2024-07-29T00:00:00
5.29
5.39
5.27
5.39
5.15
5.29
5.11
5.27
4.94
5.14
4.59
4.81
2024-08-27T00:00:00
2024-09-24T00:00:00
2024-10-31T00:00:00
2024-11-26T00:00:00
2025-01-30T00:00:00
2025-07-10T00:00:00
912797KZ9
912797LJ4
912797HE0
912797MD6
912797LZ8
912797LW5
2024-07-29T00:00:00
07/29/2024
5.29
5.39
5.27
5.39
5.15
5.29
5.11
5.27
4.94
5.14
4.59
4.81
202431
2026-04-24T20:06:32Z
2024-07-30T00:00:00
5.29
5.38
5.26
5.38
5.14
5.28
5.11
5.27
4.92
5.12
4.58
4.80
2024-08-27T00:00:00
2024-09-24T00:00:00
2024-10-31T00:00:00
2024-11-26T00:00:00
2025-01-30T00:00:00
2025-07-10T00:00:00
912797KZ9
912797LJ4
912797HE0
912797MD6
912797LZ8
912797LW5
2024-07-30T00:00:00
07/30/2024
5.29
5.39
5.27
5.39
5.15
5.29
5.11
5.27
4.93
5.13
4.59
4.81
202431
2026-04-24T20:06:32Z
2024-07-31T00:00:00
5.28
5.37
5.26
5.38
5.15
5.29
5.09
5.25
4.91
5.10
4.55
4.77
2024-08-27T00:00:00
2024-09-24T00:00:00
2024-10-31T00:00:00
2024-12-03T00:00:00
2025-01-30T00:00:00
2025-07-10T00:00:00
912797KZ9
912797LJ4
912797HE0
912797ME4
912797LZ8
912797LW5
2024-07-31T00:00:00
07/31/2024
5.29
5.38
5.26
5.38
5.15
5.29
5.10
5.26
4.92
5.12
4.57
4.79
202431
2026-04-24T20:06:32Z
2024-08-01T00:00:00
5.28
5.38
5.23
5.35
5.12
5.26
5.05
5.21
4.85
5.04
4.44
4.65
2024-09-03T00:00:00
2024-10-01T00:00:00
2024-10-31T00:00:00
2024-12-03T00:00:00
2025-01-30T00:00:00
2025-07-10T00:00:00
912797LA3
912797LK1
912797HE0
912797ME4
912797LZ8
912797LW5
2024-08-01T00:00:00
08/01/2024
5.28
5.38
5.23
5.35
5.12
5.26
5.05
5.21
4.85
5.04
4.44
4.65
202431
2026-04-24T20:06:32Z
2024-08-02T00:00:00
5.27
5.37
5.20
5.32
5.05
5.18
4.92
5.07
4.68
4.86
4.18
4.37
2024-09-03T00:00:00
2024-10-01T00:00:00
2024-10-31T00:00:00
2024-12-03T00:00:00
2025-01-30T00:00:00
2025-07-10T00:00:00
912797LA3
912797LK1
912797HE0
912797ME4
912797LZ8
912797LW5
2024-08-02T00:00:00
08/02/2024
5.28
5.38
5.22
5.34
5.09
5.22
4.99
5.14
4.77
4.95
4.31
4.51
202431
2026-04-24T20:06:32Z
2024-08-05T00:00:00
5.26
5.35
5.21
5.33
5.09
5.23
4.94
5.09
4.69
4.87
4.20
4.39
2024-09-03T00:00:00
2024-10-01T00:00:00
2024-11-07T00:00:00
2024-12-03T00:00:00
2025-02-06T00:00:00
2025-07-10T00:00:00
912797LA3
912797LK1
912797LC9
912797ME4
912797MJ3
912797LW5
2024-08-05T00:00:00
08/05/2024
5.26
5.35
5.21
5.33
5.09
5.23
4.94
5.09
4.69
4.87
4.20
4.39
202432
2026-04-24T20:06:32Z
2024-08-06T00:00:00
5.24
5.33
5.21
5.32
5.09
5.23
4.98
5.13
4.77
4.96
4.25
4.45
2024-09-03T00:00:00
2024-10-01T00:00:00
2024-11-07T00:00:00
2024-12-03T00:00:00
2025-02-06T00:00:00
2025-08-07T00:00:00
912797LA3
912797LK1
912797LC9
912797ME4
912797MJ3
912797MG9
2024-08-06T00:00:00
08/06/2024
5.25
5.34
5.21
5.33
5.09
5.23
4.96
5.11
4.73
4.92
4.23
4.42
202432
2026-04-24T20:06:32Z
2024-08-07T00:00:00
5.25
5.34
5.21
5.32
5.09
5.23
4.98
5.13
4.77
4.96
4.24
4.44
2024-09-03T00:00:00
2024-10-01T00:00:00
2024-11-07T00:00:00
2024-12-10T00:00:00
2025-02-06T00:00:00
2025-08-07T00:00:00
912797LA3
912797LK1
912797LC9
912797MN4
912797MJ3
912797MG9
2024-08-07T00:00:00
08/07/2024
5.25
5.34
5.21
5.32
5.09
5.23
4.97
5.12
4.74
4.93
4.23
4.43
202432
2026-04-24T20:06:32Z
2024-08-08T00:00:00
5.29
5.39
5.19
5.30
5.09
5.23
4.99
5.14
4.79
4.98
4.28
4.49
2024-09-10T00:00:00
2024-10-08T00:00:00
2024-11-07T00:00:00
2024-12-10T00:00:00
2025-02-06T00:00:00
2025-08-07T00:00:00
912797LG0
912797LS4
912797LC9
912797MN4
912797MJ3
912797MG9
2024-08-08T00:00:00
08/08/2024
5.26
5.35
5.21
5.32
5.09
5.23
4.97
5.12
4.76
4.94
4.24
4.44
202432
2026-04-24T20:06:32Z
2024-08-09T00:00:00
5.28
5.38
5.18
5.29
5.09
5.22
5.00
5.15
4.80
4.98
4.29
4.49
2024-09-10T00:00:00
2024-10-08T00:00:00
2024-11-07T00:00:00
2024-12-10T00:00:00
2025-02-06T00:00:00
2025-08-07T00:00:00
912797LG0
912797LS4
912797LC9
912797MN4
912797MJ3
912797MG9
2024-08-09T00:00:00
08/09/2024
5.26
5.36
5.20
5.31
5.09
5.23
4.98
5.13
4.76
4.95
4.25
4.45
202432
2026-04-24T20:06:32Z
2024-08-12T00:00:00
5.27
5.37
5.18
5.29
5.07
5.21
4.99
5.14
4.79
4.98
4.27
4.47
2024-09-10T00:00:00
2024-10-08T00:00:00
2024-11-14T00:00:00
2024-12-10T00:00:00
2025-02-13T00:00:00
2025-08-07T00:00:00
912797LG0
912797LS4
912797LD7
912797MN4
912797MK0
912797MG9
2024-08-12T00:00:00
08/12/2024
5.27
5.37
5.18
5.29
5.07
5.21
4.99
5.14
4.79
4.98
4.27
4.47
202433
2026-04-24T20:06:32Z
2024-08-13T00:00:00
5.23
5.32
5.17
5.28
5.06
5.20
4.98
5.13
4.75
4.93
4.21
4.41
2024-09-10T00:00:00
2024-10-08T00:00:00
2024-11-14T00:00:00
2024-12-10T00:00:00
2025-02-13T00:00:00
2025-08-07T00:00:00
912797LG0
912797LS4
912797LD7
912797MN4
912797MK0
912797MG9
2024-08-13T00:00:00
08/13/2024
5.25
5.35
5.18
5.29
5.07
5.21
4.99
5.14
4.77
4.96
4.24
4.44
202433
2026-04-24T20:06:32Z
2024-08-14T00:00:00
5.24
5.33
5.17
5.28
5.07
5.21
4.98
5.13
4.77
4.96
4.23
4.43
2024-09-10T00:00:00
2024-10-08T00:00:00
2024-11-14T00:00:00
2024-12-17T00:00:00
2025-02-13T00:00:00
2025-08-07T00:00:00
912797LG0
912797LS4
912797LD7
912797MP9
912797MK0
912797MG9
2024-08-14T00:00:00
08/14/2024
5.25
5.34
5.17
5.28
5.07
5.21
4.98
5.13
4.77
4.96
4.24
4.44
202433
2026-04-24T20:06:32Z
2024-08-15T00:00:00
5.26
5.35
5.18
5.29
5.09
5.23
5.00
5.15
4.82
5.01
4.33
4.54
2024-09-17T00:00:00
2024-10-15T00:00:00
2024-11-14T00:00:00
2024-12-17T00:00:00
2025-02-13T00:00:00
2025-08-07T00:00:00
912797LH8
912797LT2
912797LD7
912797MP9
912797MK0
912797MG9
2024-08-15T00:00:00
08/15/2024
5.25
5.34
5.18
5.29
5.07
5.21
4.99
5.14
4.78
4.97
4.26
4.46
202433
2026-04-24T20:06:32Z
2024-08-16T00:00:00
5.27
5.37
5.17
5.28
5.08
5.21
4.99
5.14
4.80
4.98
4.30
4.50
2024-09-17T00:00:00
2024-10-15T00:00:00
2024-11-14T00:00:00
2024-12-17T00:00:00
2025-02-13T00:00:00
2025-08-07T00:00:00
912797LH8
912797LT2
912797LD7
912797MP9
912797MK0
912797MG9
2024-08-16T00:00:00
08/16/2024
5.25
5.35
5.17
5.28
5.07
5.21
4.99
5.14
4.79
4.97
4.27
4.47
202433
2026-04-24T20:06:32Z
2024-08-19T00:00:00
5.26
5.35
5.17
5.28
5.06
5.20
4.99
5.14
4.77
4.96
4.30
4.50
2024-09-17T00:00:00
2024-10-15T00:00:00
2024-11-21T00:00:00
2024-12-17T00:00:00
2025-02-20T00:00:00
2025-08-07T00:00:00
912797LH8
912797LT2
912797LE5
912797MP9
912797KA4
912797MG9
2024-08-19T00:00:00
08/19/2024
5.26
5.35
5.17
5.28
5.06
5.20
4.99
5.14
4.77
4.96
4.30
4.50
202434
2026-04-24T20:06:32Z
2024-08-20T00:00:00
5.23
5.32
5.15
5.26
5.04
5.18
4.97
5.12
4.74
4.92
4.25
4.45
2024-09-17T00:00:00
2024-10-15T00:00:00
2024-11-21T00:00:00
2024-12-17T00:00:00
2025-02-20T00:00:00
2025-08-07T00:00:00
912797LH8
912797LT2
912797LE5
912797MP9
912797KA4
912797MG9
2024-08-20T00:00:00
08/20/2024
5.25
5.34
5.16
5.27
5.05
5.19
4.98
5.13
4.76
4.94
4.28
4.48
202434
2026-04-24T20:06:32Z
2024-08-21T00:00:00
5.21
5.30
5.12
5.23
5.02
5.16
4.91
5.06
4.70
4.88
4.19
4.38
2024-09-17T00:00:00
2024-10-15T00:00:00
2024-11-21T00:00:00
2024-12-24T00:00:00
2025-02-20T00:00:00
2025-08-07T00:00:00
912797LH8
912797LT2
912797LE5
912797MQ7
912797KA4
912797MG9
2024-08-21T00:00:00
08/21/2024
5.23
5.32
5.15
5.26
5.04
5.18
4.96
5.11
4.74
4.92
4.25
4.44
202434
2026-04-24T20:06:32Z
2024-08-22T00:00:00
5.24
5.33
5.13
5.24
5.04
5.18
4.93
5.08
4.74
4.92
4.26
4.46
2024-09-24T00:00:00
2024-10-22T00:00:00
2024-11-21T00:00:00
2024-12-24T00:00:00
2025-02-20T00:00:00
2025-08-07T00:00:00
912797LJ4
912797LU9
912797LE5
912797MQ7
912797KA4
912797MG9
2024-08-22T00:00:00
08/22/2024
5.24
5.33
5.14
5.25
5.04
5.18
4.95
5.10
4.74
4.92
4.25
4.45
202434
2026-04-24T20:06:32Z
2024-08-23T00:00:00
5.25
5.34
5.13
5.24
5.01
5.14
4.92
5.07
4.71
4.89
4.19
4.38
2024-09-24T00:00:00
2024-10-22T00:00:00
2024-11-21T00:00:00
2024-12-24T00:00:00
2025-02-20T00:00:00
2025-08-07T00:00:00
912797LJ4
912797LU9
912797LE5
912797MQ7
912797KA4
912797MG9
2024-08-23T00:00:00
08/23/2024
5.24
5.33
5.14
5.25
5.03
5.17
4.94
5.09
4.73
4.91
4.24
4.43
202434
2026-04-24T20:06:32Z
2024-08-26T00:00:00
5.24
5.33
5.14
5.25
4.98
5.11
4.93
5.08
4.69
4.87
4.22
4.41
2024-09-24T00:00:00
2024-10-22T00:00:00
2024-11-29T00:00:00
2024-12-24T00:00:00
2025-02-27T00:00:00
2025-08-07T00:00:00
912797LJ4
912797LU9
912797HP5
912797MQ7
912797ML8
912797MG9
2024-08-26T00:00:00
08/26/2024
5.24
5.33
5.14
5.25
4.98
5.11
4.93
5.08
4.69
4.87
4.22
4.41
202435
2026-04-24T20:06:32Z
2024-08-27T00:00:00
5.24
5.33
5.13
5.24
4.98
5.11
4.92
5.07
4.67
4.85
4.19
4.38
2024-09-24T00:00:00
2024-10-22T00:00:00
2024-11-29T00:00:00
2024-12-24T00:00:00
2025-02-27T00:00:00
2025-08-07T00:00:00
912797LJ4
912797LU9
912797HP5
912797MQ7
912797ML8
912797MG9
2024-08-27T00:00:00
08/27/2024
5.24
5.33
5.14
5.25
4.98
5.11
4.93
5.08
4.68
4.86
4.21
4.40
202435
2026-04-24T20:06:32Z
2024-08-28T00:00:00
5.23
5.32
5.13
5.24
4.96
5.09
4.88
5.03
4.66
4.84
4.21
4.40
2024-09-24T00:00:00
2024-10-22T00:00:00
2024-11-29T00:00:00
2024-12-31T00:00:00
2025-02-27T00:00:00
2025-08-07T00:00:00
912797LJ4
912797LU9
912797HP5
912797MR5
912797ML8
912797MG9
2024-08-28T00:00:00
08/28/2024
5.24
5.33
5.13
5.24
4.97
5.10
4.91
5.06
4.67
4.85
4.21
4.40
202435
2026-04-24T20:06:32Z
2024-08-29T00:00:00
5.18
5.27
5.10
5.21
4.98
5.11
4.88
5.03
4.68
4.86
4.23
4.42
2024-10-01T00:00:00
2024-10-29T00:00:00
2024-11-29T00:00:00
2024-12-31T00:00:00
2025-02-27T00:00:00
2025-08-07T00:00:00
912797LK1
912797LV7
912797HP5
912797MR5
912797ML8
912797MG9
2024-08-29T00:00:00
08/29/2024
5.22
5.31
5.13
5.24
4.98
5.11
4.90
5.05
4.68
4.86
4.21
4.40
202435
2026-04-24T20:06:32Z
2024-08-30T00:00:00
5.18
5.27
5.11
5.22
4.98
5.11
4.88
5.03
4.69
4.87
4.23
4.42
2024-10-01T00:00:00
2024-10-29T00:00:00
2024-11-29T00:00:00
2024-12-31T00:00:00
2025-02-27T00:00:00
2025-08-07T00:00:00
912797LK1
912797LV7
912797HP5
912797MR5
912797ML8
912797MG9
2024-08-30T00:00:00
08/30/2024
5.21
5.30
5.12
5.23
4.98
5.11
4.90
5.05
4.68
4.86
4.22
4.41
202435
2026-04-24T20:06:32Z
2024-09-03T00:00:00
5.16
5.25
5.10
5.21
4.97
5.10
4.88
5.03
4.65
4.83
4.15
4.34
2024-10-01T00:00:00
2024-10-29T00:00:00
2024-12-05T00:00:00
2024-12-31T00:00:00
2025-03-06T00:00:00
2025-09-04T00:00:00
912797LK1
912797LV7
912797LF2
912797MR5
912797MM6
912797MH7
2024-09-03T00:00:00
09/03/2024
5.16
5.25
5.10
5.21
4.97
5.10
4.88
5.03
4.65
4.83
4.15
4.34
202436
2026-04-24T20:06:32Z
2024-09-04T00:00:00
5.11
5.20
5.08
5.19
4.96
5.09
4.81
4.96
4.60
4.77
4.04
4.23
2024-10-01T00:00:00
2024-10-29T00:00:00
2024-12-05T00:00:00
2025-01-07T00:00:00
2025-03-06T00:00:00
2025-09-04T00:00:00
912797LK1
912797LV7
912797LF2
912797MW4
912797MM6
912797MH7
2024-09-04T00:00:00
09/04/2024
5.14
5.23
5.09
5.20
4.97
5.10
4.85
5.00
4.63
4.80
4.10
4.29
202436
2026-04-24T20:06:32Z
2024-09-05T00:00:00
5.08
5.17
5.04
5.15
4.94
5.07
4.80
4.95
4.59
4.76
4.02
4.20
2024-10-08T00:00:00
2024-11-05T00:00:00
2024-12-05T00:00:00
2025-01-07T00:00:00
2025-03-06T00:00:00
2025-09-04T00:00:00
912797LS4
912797MA2
912797LF2
912797MW4
912797MM6
912797MH7
2024-09-05T00:00:00
09/05/2024
5.12
5.21
5.07
5.18
4.96
5.09
4.83
4.98
4.61
4.79
4.07
4.26
202436
2026-04-24T20:06:32Z
2024-09-06T00:00:00
5.06
5.15
5.04
5.15
4.93
5.06
4.79
4.93
4.56
4.73
3.93
4.11
2024-10-08T00:00:00
2024-11-05T00:00:00
2024-12-05T00:00:00
2025-01-07T00:00:00
2025-03-06T00:00:00
2025-09-04T00:00:00
912797LS4
912797MA2
912797LF2
912797MW4
912797MM6
912797MH7
2024-09-06T00:00:00
09/06/2024
5.10
5.19
5.07
5.18
4.95
5.08
4.82
4.97
4.60
4.77
4.04
4.22
202436
2026-04-24T20:06:32Z
2024-09-09T00:00:00
5.03
5.12
5.02
5.13
4.89
5.02
4.78
4.92
4.53
4.70
3.95
4.13
2024-10-08T00:00:00
2024-11-05T00:00:00
2024-12-12T00:00:00
2025-01-07T00:00:00
2025-03-13T00:00:00
2025-09-04T00:00:00
912797LS4
912797MA2
912797LP0
912797MW4
912797MT1
912797MH7
2024-09-09T00:00:00
09/09/2024
5.03
5.12
5.02
5.13
4.89
5.02
4.78
4.92
4.53
4.70
3.95
4.13
202437
2026-04-24T20:06:32Z
2024-09-10T00:00:00
4.97
5.06
4.95
5.06
4.85
4.98
4.71
4.85
4.51
4.68
3.90
4.07
2024-10-08T00:00:00
2024-11-05T00:00:00
2024-12-12T00:00:00
2025-01-07T00:00:00
2025-03-13T00:00:00
2025-09-04T00:00:00
912797LS4
912797MA2
912797LP0
912797MW4
912797MT1
912797MH7
2024-09-10T00:00:00
09/10/2024
5.00
5.09
4.99
5.10
4.87
5.00
4.75
4.89
4.52
4.69
3.93
4.10
202437
2026-04-24T20:06:32Z
2024-09-11T00:00:00
5.00
5.09
4.96
5.07
4.89
5.02
4.76
4.90
4.58
4.75
3.95
4.13
2024-10-08T00:00:00
2024-11-05T00:00:00
2024-12-12T00:00:00
2025-01-14T00:00:00
2025-03-13T00:00:00
2025-09-04T00:00:00
912797LS4
912797MA2
912797LP0
912797MX2
912797MT1
912797MH7
2024-09-11T00:00:00
09/11/2024
5.00
5.09
4.98
5.09
4.88
5.01
4.75
4.89
4.54
4.71
3.93
4.11
202437
2026-04-24T20:06:32Z
2024-09-12T00:00:00
4.97
5.06
4.98
5.09
4.85
4.98
4.74
4.88
4.54
4.71
3.93
4.10
2024-10-15T00:00:00
2024-11-12T00:00:00
2024-12-12T00:00:00
2025-01-14T00:00:00
2025-03-13T00:00:00
2025-09-04T00:00:00
912797LT2
912797MB0
912797LP0
912797MX2
912797MT1
912797MH7
2024-09-12T00:00:00
09/12/2024
4.99
5.08
4.98
5.09
4.87
5.00
4.75
4.89
4.54
4.71
3.93
4.11
202437
2026-04-24T20:06:32Z
2024-09-13T00:00:00
4.94
5.03
4.94
5.05
4.78
4.90
4.69
4.83
4.48
4.65
3.85
4.02
2024-10-15T00:00:00
2024-11-12T00:00:00
2024-12-12T00:00:00
2025-01-14T00:00:00
2025-03-13T00:00:00
2025-09-04T00:00:00
912797LT2
912797MB0
912797LP0
912797MX2
912797MT1
912797MH7
2024-09-13T00:00:00
09/13/2024
4.98
5.07
4.97
5.08
4.85
4.98
4.74
4.88
4.53
4.70
3.92
4.09
202437
2026-04-24T20:06:32Z
2024-09-16T00:00:00
4.90
4.99
4.88
4.99
4.75
4.87
4.67
4.81
4.41
4.57
3.81
3.97
2024-10-15T00:00:00
2024-11-12T00:00:00
2024-12-19T00:00:00
2025-01-14T00:00:00
2025-03-20T00:00:00
2025-09-04T00:00:00
912797LT2
912797MB0
912797LQ8
912797MX2
912797KJ5
912797MH7
2024-09-16T00:00:00
09/16/2024
4.90
4.99
4.88
4.99
4.75
4.87
4.67
4.81
4.41
4.57
3.81
3.97
202438
2026-04-24T20:06:32Z
2024-09-17T00:00:00
4.84
4.93
4.83
4.93
4.75
4.87
4.66
4.80
4.41
4.57
3.84
4.01
2024-10-15T00:00:00
2024-11-12T00:00:00
2024-12-19T00:00:00
2025-01-14T00:00:00
2025-03-20T00:00:00
2025-09-04T00:00:00
912797LT2
912797MB0
912797LQ8
912797MX2
912797KJ5
912797MH7
2024-09-17T00:00:00
09/17/2024
4.87
4.96
4.86
4.96
4.75
4.87
4.67
4.81
4.41
4.57
3.83
3.99
202438
2026-04-24T20:06:32Z
2024-09-18T00:00:00
4.71
4.79
4.70
4.80
4.65
4.77
4.54
4.67
4.37
4.53
3.81
3.97
2024-10-15T00:00:00
2024-11-12T00:00:00
2024-12-19T00:00:00
2025-01-21T00:00:00
2025-03-20T00:00:00
2025-09-04T00:00:00
912797LT2
912797MB0
912797LQ8
912797MY0
912797KJ5
912797MH7
2024-09-18T00:00:00
09/18/2024
4.82
4.90
4.80
4.91
4.72
4.84
4.62
4.76
4.40
4.56
3.82
3.98
202438
2026-04-24T20:06:32Z
2024-09-19T00:00:00
4.69
4.77
4.69
4.79
4.61
4.73
4.52
4.65
4.34
4.50
3.79
3.95
2024-10-22T00:00:00
2024-11-19T00:00:00
2024-12-19T00:00:00
2025-01-21T00:00:00
2025-03-20T00:00:00
2025-09-04T00:00:00
912797LU9
912797MC8
912797LQ8
912797MY0
912797KJ5
912797MH7
2024-09-19T00:00:00
09/19/2024
4.79
4.87
4.78
4.88
4.69
4.81
4.60
4.73
4.38
4.54
3.81
3.98
202438
2026-04-24T20:06:32Z
2024-09-20T00:00:00
4.68
4.76
4.67
4.77
4.56
4.67
4.49
4.62
4.31
4.47
3.78
3.94
2024-10-22T00:00:00
2024-11-19T00:00:00
2024-12-19T00:00:00
2025-01-21T00:00:00
2025-03-20T00:00:00
2025-09-04T00:00:00
912797LU9
912797MC8
912797LQ8
912797MY0
912797KJ5
912797MH7
2024-09-20T00:00:00
09/20/2024
4.76
4.85
4.75
4.86
4.66
4.78
4.58
4.71
4.37
4.53
3.81
3.97
202438
2026-04-24T20:06:32Z
2024-09-23T00:00:00
4.66
4.74
4.65
4.75
4.53
4.65
4.46
4.59
4.26
4.41
3.78
3.94
2024-10-22T00:00:00
2024-11-19T00:00:00
2024-12-26T00:00:00
2025-01-21T00:00:00
2025-03-27T00:00:00
2025-09-04T00:00:00
912797LU9
912797MC8
912796ZV4
912797MY0
912797MU8
912797MH7
2024-09-23T00:00:00
09/23/2024
4.66
4.74
4.65
4.75
4.53
4.65
4.46
4.59
4.26
4.41
3.78
3.94
202439
2026-04-24T20:06:32Z
2024-09-24T00:00:00
4.59
4.67
4.59
4.69
4.50
4.61
4.44
4.57
4.23
4.38
3.75
3.91
2024-10-22T00:00:00
2024-11-19T00:00:00
2024-12-26T00:00:00
2025-01-21T00:00:00
2025-03-27T00:00:00
2025-09-04T00:00:00
912797LU9
912797MC8
912796ZV4
912797MY0
912797MU8
912797MH7
2024-09-24T00:00:00
09/24/2024
4.63
4.71
4.62
4.72
4.52
4.63
4.45
4.58
4.25
4.40
3.77
3.93
202439
2026-04-24T20:06:32Z
2024-09-25T00:00:00
4.60
4.68
4.59
4.69
4.51
4.63
4.43
4.56
4.24
4.39
3.76
3.92
2024-10-22T00:00:00
2024-11-19T00:00:00
2024-12-26T00:00:00
2025-01-28T00:00:00
2025-03-27T00:00:00
2025-09-04T00:00:00
912797LU9
912797MC8
912796ZV4
912797MZ7
912797MU8
912797MH7
2024-09-25T00:00:00
09/25/2024
4.62
4.70
4.61
4.71
4.51
4.63
4.44
4.57
4.24
4.39
3.76
3.92
202439
2026-04-24T20:06:32Z
2024-09-26T00:00:00
4.70
4.78
4.66
4.76
4.50
4.61
4.44
4.57
4.26
4.41
3.82
3.98
2024-10-29T00:00:00
2024-11-26T00:00:00
2024-12-26T00:00:00
2025-01-28T00:00:00
2025-03-27T00:00:00
2025-09-04T00:00:00
912797LV7
912797MD6
912796ZV4
912797MZ7
912797MU8
912797MH7
2024-09-26T00:00:00
09/26/2024
4.64
4.72
4.62
4.72
4.51
4.63
4.44
4.57
4.25
4.40
3.78
3.94
202439
2026-04-24T20:06:32Z
2024-09-27T00:00:00
4.71
4.79
4.65
4.75
4.50
4.61
4.43
4.56
4.24
4.39
3.78
3.94
2024-10-29T00:00:00
2024-11-26T00:00:00
2024-12-26T00:00:00
2025-01-28T00:00:00
2025-03-27T00:00:00
2025-09-04T00:00:00
912797LV7
912797MD6
912796ZV4
912797MZ7
912797MU8
912797MH7
2024-09-27T00:00:00
09/27/2024
4.65
4.73
4.63
4.73
4.51
4.62
4.44
4.57
4.25
4.40
3.78
3.94
202439
2026-04-24T20:06:32Z
2024-09-30T00:00:00
4.74
4.82
4.68
4.78
4.52
4.64
4.46
4.59
4.23
4.38
3.85
4.01
2024-10-29T00:00:00
2024-11-26T00:00:00
2025-01-02T00:00:00
2025-01-28T00:00:00
2025-04-03T00:00:00
2025-09-04T00:00:00
912797LV7
912797MD6
912797LR6
912797MZ7
912797MV6
912797MH7
2024-09-30T00:00:00
09/30/2024
4.74
4.82
4.68
4.78
4.52
4.64
4.46
4.59
4.23
4.38
3.85
4.01
202440
2026-04-24T20:06:32Z
2024-10-01T00:00:00
4.76
4.84
4.69
4.79
4.50
4.61
4.44
4.57
4.22
4.37
3.79
3.96
2024-10-29T00:00:00
2024-11-26T00:00:00
2025-01-02T00:00:00
2025-01-28T00:00:00
2025-04-03T00:00:00
2025-10-02T00:00:00
912797LV7
912797MD6
912797LR6
912797MZ7
912797MV6
912797MS3
2024-10-01T00:00:00
10/01/2024
4.76
4.84
4.69
4.79
4.50
4.61
4.44
4.57
4.22
4.37
3.79
3.96
202440
2026-04-24T20:06:32Z
2024-10-02T00:00:00
4.73
4.81
4.66
4.76
4.48
4.59
4.41
4.54
4.22
4.37
3.80
3.97
2024-10-29T00:00:00
2024-11-26T00:00:00
2025-01-02T00:00:00
2025-02-04T00:00:00
2025-04-03T00:00:00
2025-10-02T00:00:00
912797LV7
912797MD6
912797LR6
912797NF0
912797MV6
912797MS3
2024-10-02T00:00:00
10/02/2024
4.75
4.83
4.68
4.78
4.49
4.60
4.43
4.56
4.22
4.37
3.80
3.97
202440
2026-04-24T20:06:32Z
2024-10-03T00:00:00
4.76
4.84
4.66
4.76
4.48
4.59
4.41
4.54
4.23
4.38
3.84
4.01
2024-11-05T00:00:00
2024-12-03T00:00:00
2025-01-02T00:00:00
2025-02-04T00:00:00
2025-04-03T00:00:00
2025-10-02T00:00:00
912797MA2
912797ME4
912797LR6
912797NF0
912797MV6
912797MS3
2024-10-03T00:00:00
10/03/2024
4.75
4.83
4.67
4.77
4.49
4.60
4.42
4.55
4.22
4.37
3.81
3.98
202440
2026-04-24T20:06:32Z
2024-10-04T00:00:00
4.78
4.86
4.69
4.79
4.53
4.64
4.48
4.61
4.31
4.47
4.01
4.19
2024-11-05T00:00:00
2024-12-03T00:00:00
2025-01-02T00:00:00
2025-02-04T00:00:00
2025-04-03T00:00:00
2025-10-02T00:00:00
912797MA2
912797ME4
912797LR6
912797NF0
912797MV6
912797MS3
2024-10-04T00:00:00
10/04/2024
4.76
4.84
4.68
4.78
4.50
4.61
4.44
4.57
4.25
4.40
3.86
4.03
202440
2026-04-24T20:06:32Z
2024-10-07T00:00:00
4.78
4.86
4.69
4.79
4.55
4.67
4.48
4.61
4.30
4.46
4.06
4.25
2024-11-05T00:00:00
2024-12-03T00:00:00
2025-01-09T00:00:00
2025-02-04T00:00:00
2025-04-10T00:00:00
2025-10-02T00:00:00
912797MA2
912797ME4
912797LX3
912797NF0
912797NB9
912797MS3
2024-10-07T00:00:00
10/07/2024
4.78
4.86
4.69
4.79
4.55
4.67
4.48
4.61
4.30
4.46
4.06
4.25
202441
2026-04-24T20:06:32Z
2024-10-08T00:00:00
4.75
4.83
4.67
4.77
4.53
4.65
4.46
4.59
4.29
4.45
4.03
4.21
2024-11-05T00:00:00
2024-12-03T00:00:00
2025-01-09T00:00:00
2025-02-04T00:00:00
2025-04-10T00:00:00
2025-10-02T00:00:00
912797MA2
912797ME4
912797LX3
912797NF0
912797NB9
912797MS3
2024-10-08T00:00:00
10/08/2024
4.77
4.85
4.68
4.78
4.54
4.66
4.47
4.60
4.30
4.46
4.05
4.23
202441
2026-04-24T20:06:32Z
2024-10-09T00:00:00
4.72
4.80
4.67
4.77
4.54
4.66
4.44
4.57
4.31
4.47
4.06
4.25
2024-11-05T00:00:00
2024-12-03T00:00:00
2025-01-09T00:00:00
2025-02-11T00:00:00
2025-04-10T00:00:00
2025-10-02T00:00:00
912797MA2
912797ME4
912797LX3
912797NG8
912797NB9
912797MS3
2024-10-09T00:00:00
10/09/2024
4.75
4.83
4.68
4.78
4.54
4.66
4.46
4.59
4.30
4.46
4.05
4.24
202441
2026-04-24T20:06:32Z
2024-10-10T00:00:00
4.76
4.84
4.65
4.75
4.54
4.66
4.44
4.57
4.31
4.47
4.04
4.22
2024-11-12T00:00:00
2024-12-10T00:00:00
2025-01-09T00:00:00
2025-02-11T00:00:00
2025-04-10T00:00:00
2025-10-02T00:00:00
912797MB0
912797MN4
912797LX3
912797NG8
912797NB9
912797MS3
2024-10-10T00:00:00
10/10/2024
4.75
4.83
4.67
4.77
4.54
4.66
4.46
4.59
4.30
4.46
4.05
4.23
202441
2026-04-24T20:06:32Z
2024-10-11T00:00:00
4.75
4.83
4.64
4.74
4.53
4.64
4.45
4.58
4.30
4.45
4.01
4.19
2024-11-12T00:00:00
2024-12-10T00:00:00
2025-01-09T00:00:00
2025-02-11T00:00:00
2025-04-10T00:00:00
2025-10-02T00:00:00
912797MB0
912797MN4
912797LX3
912797NG8
912797NB9
912797MS3
2024-10-11T00:00:00
10/11/2024
4.75
4.83
4.66
4.76
4.54
4.66
4.45
4.58
4.30
4.46
4.04
4.22
202441
2026-04-24T20:06:32Z
2024-10-15T00:00:00
4.72
4.80
4.64
4.74
4.52
4.64
4.46
4.59
4.28
4.44
4.01
4.19
2024-11-12T00:00:00
2024-12-10T00:00:00
2025-01-16T00:00:00
2025-02-11T00:00:00
2025-04-17T00:00:00
2025-10-02T00:00:00
912797MB0
912797MN4
912797LY1
912797NG8
912797KS5
912797MS3
2024-10-15T00:00:00
10/15/2024
4.72
4.80
4.64
4.74
4.52
4.64
4.46
4.59
4.28
4.44
4.01
4.19
202442
2026-04-24T20:06:32Z
2024-10-16T00:00:00
4.71
4.79
4.63
4.73
4.51
4.63
4.43
4.56
4.28
4.44
4.01
4.19
2024-11-12T00:00:00
2024-12-10T00:00:00
2025-01-16T00:00:00
2025-02-18T00:00:00
2025-04-17T00:00:00
2025-10-02T00:00:00
912797MB0
912797MN4
912797LY1
912797NH6
912797KS5
912797MS3
2024-10-16T00:00:00
10/16/2024
4.72
4.80
4.64
4.74
4.52
4.64
4.45
4.58
4.28
4.44
4.01
4.19
202442
2026-04-24T20:06:32Z
2024-10-17T00:00:00
4.71
4.79
4.64
4.74
4.54
4.66
4.44
4.57
4.30
4.46
4.04
4.22
2024-11-19T00:00:00
2024-12-17T00:00:00
2025-01-16T00:00:00
2025-02-18T00:00:00
2025-04-17T00:00:00
2025-10-02T00:00:00
912797MC8
912797MP9
912797LY1
912797NH6
912797KS5
912797MS3
2024-10-17T00:00:00
10/17/2024
4.71
4.79
4.64
4.74
4.52
4.64
4.44
4.57
4.29
4.45
4.02
4.20
202442
2026-04-24T20:06:32Z
2024-10-18T00:00:00
4.70
4.78
4.63
4.73
4.53
4.64
4.44
4.57
4.31
4.47
4.02
4.20
2024-11-19T00:00:00
2024-12-17T00:00:00
2025-01-16T00:00:00
2025-02-18T00:00:00
2025-04-17T00:00:00
2025-10-02T00:00:00
912797MC8
912797MP9
912797LY1
912797NH6
912797KS5
912797MS3
2024-10-18T00:00:00
10/18/2024
4.71
4.79
4.64
4.74
4.53
4.64
4.44
4.57
4.29
4.45
4.02
4.20
202442
2026-04-24T20:06:32Z
2024-10-21T00:00:00
4.70
4.78
4.64
4.74
4.51
4.63
4.47
4.60
4.32
4.48
4.07
4.25
2024-11-19T00:00:00
2024-12-17T00:00:00
2025-01-23T00:00:00
2025-02-18T00:00:00
2025-04-24T00:00:00
2025-10-02T00:00:00
912797MC8
912797MP9
912797JR9
912797NH6
912797NC7
912797MS3
2024-10-21T00:00:00
10/21/2024
4.70
4.78
4.64
4.74
4.51
4.63
4.47
4.60
4.32
4.48
4.07
4.25
202443
2026-04-24T20:06:32Z
2024-10-22T00:00:00
4.68
4.76
4.63
4.73
4.51
4.63
4.47
4.60
4.32
4.48
4.07
4.25
2024-11-19T00:00:00
2024-12-17T00:00:00
2025-01-23T00:00:00
2025-02-18T00:00:00
2025-04-24T00:00:00
2025-10-02T00:00:00
912797MC8
912797MP9
912797JR9
912797NH6
912797NC7
912797MS3
2024-10-22T00:00:00
10/22/2024
4.69
4.77
4.64
4.74
4.51
4.63
4.47
4.60
4.32
4.48
4.07
4.25
202443
2026-04-24T20:06:32Z
2024-10-23T00:00:00
4.67
4.75
4.63
4.73
4.52
4.64
4.45
4.58
4.34
4.50
4.10
4.28
2024-11-19T00:00:00
2024-12-17T00:00:00
2025-01-23T00:00:00
2025-02-25T00:00:00
2025-04-24T00:00:00
2025-10-02T00:00:00
912797MC8
912797MP9
912797JR9
912797NJ2
912797NC7
912797MS3
2024-10-23T00:00:00
10/23/2024
4.68
4.76
4.63
4.73
4.51
4.63
4.46
4.59
4.33
4.49
4.08
4.26
202443
2026-04-24T20:06:32Z
2024-10-24T00:00:00
4.66
4.74
4.60
4.70
4.50
4.61
4.45
4.58
4.34
4.50
4.09
4.27
2024-11-26T00:00:00
2024-12-24T00:00:00
2025-01-23T00:00:00
2025-02-25T00:00:00
2025-04-24T00:00:00
2025-10-02T00:00:00
912797MD6
912797MQ7
912797JR9
912797NJ2
912797NC7
912797MS3
2024-10-24T00:00:00
10/24/2024
4.68
4.76
4.63
4.73
4.51
4.63
4.46
4.59
4.33
4.49
4.08
4.26
202443
2026-04-24T20:06:32Z
2024-10-25T00:00:00
4.67
4.75
4.60
4.70
4.52
4.63
4.47
4.60
4.37
4.53
4.12
4.30
2024-11-26T00:00:00
2024-12-24T00:00:00
2025-01-23T00:00:00
2025-02-25T00:00:00
2025-04-24T00:00:00
2025-10-02T00:00:00
912797MD6
912797MQ7
912797JR9
912797NJ2
912797NC7
912797MS3
2024-10-25T00:00:00
10/25/2024
4.68
4.76
4.62
4.72
4.51
4.63
4.46
4.59
4.34
4.50
4.09
4.27
202443
2026-04-24T20:06:32Z
2024-10-28T00:00:00
4.66
4.74
4.60
4.70
4.49
4.60
4.47
4.60
4.33
4.49
4.12
4.30
2024-11-26T00:00:00
2024-12-24T00:00:00
2025-01-30T00:00:00
2025-02-25T00:00:00
2025-05-01T00:00:00
2025-10-02T00:00:00
912797MD6
912797MQ7
912797LZ8
912797NJ2
912797ND5
912797MS3
2024-10-28T00:00:00
10/28/2024
4.66
4.74
4.60
4.70
4.49
4.60
4.47
4.60
4.33
4.49
4.12
4.30
202444
2026-04-24T20:06:32Z
2024-10-29T00:00:00
4.67
4.75
4.60
4.70
4.49
4.60
4.46
4.59
4.33
4.49
4.10
4.29
2024-11-26T00:00:00
2024-12-24T00:00:00
2025-01-30T00:00:00
2025-02-25T00:00:00
2025-05-01T00:00:00
2025-10-30T00:00:00
912797MD6
912797MQ7
912797LZ8
912797NJ2
912797ND5
912797NA1
2024-10-29T00:00:00
10/29/2024
4.67
4.75
4.60
4.70
4.49
4.60
4.47
4.60
4.33
4.49
4.11
4.30
202444
2026-04-24T20:06:32Z
2024-10-30T00:00:00
4.67
4.75
4.60
4.70
4.47
4.58
4.43
4.56
4.32
4.48
4.09
4.28
2024-11-26T00:00:00
2024-12-24T00:00:00
2025-01-30T00:00:00
2025-03-04T00:00:00
2025-05-01T00:00:00
2025-10-30T00:00:00
912797MD6
912797MQ7
912797LZ8
912797NK9
912797ND5
912797NA1
2024-10-30T00:00:00
10/30/2024
4.67
4.75
4.60
4.70
4.48
4.59
4.45
4.58
4.33
4.49
4.10
4.29
202444
2026-04-24T20:06:32Z
2024-10-31T00:00:00
4.58
4.66
4.55
4.65
4.44
4.55
4.42
4.55
4.31
4.47
4.08
4.27
2024-12-03T00:00:00
2024-12-31T00:00:00
2025-01-30T00:00:00
2025-03-04T00:00:00
2025-05-01T00:00:00
2025-10-30T00:00:00
912797ME4
912797MR5
912797LZ8
912797NK9
912797ND5
912797NA1
2024-10-31T00:00:00
10/31/2024
4.65
4.73
4.59
4.69
4.47
4.58
4.45
4.58
4.32
4.48
4.10
4.29
202444
2026-04-24T20:06:32Z
2024-11-01T00:00:00
4.57
4.65
4.54
4.64
4.41
4.52
4.40
4.53
4.30
4.45
4.09
4.28
2024-12-03T00:00:00
2024-12-31T00:00:00
2025-01-30T00:00:00
2025-03-04T00:00:00
2025-05-01T00:00:00
2025-10-30T00:00:00
912797ME4
912797MR5
912797LZ8
912797NK9
912797ND5
912797NA1
2024-11-01T00:00:00
11/01/2024
4.57
4.65
4.54
4.64
4.41
4.52
4.40
4.53
4.30
4.45
4.09
4.28
202444
2026-04-24T20:06:32Z
2024-11-04T00:00:00
4.56
4.64
4.54
4.64
4.44
4.55
4.39
4.52
4.27
4.42
4.06
4.25
2024-12-03T00:00:00
2024-12-31T00:00:00
2025-02-06T00:00:00
2025-03-04T00:00:00
2025-05-08T00:00:00
2025-10-30T00:00:00
912797ME4
912797MR5
912797MJ3
912797NK9
912797NE3
912797NA1
2024-11-04T00:00:00
11/04/2024
4.56
4.64
4.54
4.64
4.44
4.55
4.39
4.52
4.27
4.42
4.06
4.25
202445
2026-04-24T20:06:32Z
2024-11-05T00:00:00
4.54
4.62
4.52
4.61
4.43
4.54
4.38
4.51
4.27
4.42
4.08
4.27
2024-12-03T00:00:00
2024-12-31T00:00:00
2025-02-06T00:00:00
2025-03-04T00:00:00
2025-05-08T00:00:00
2025-10-30T00:00:00
912797ME4
912797MR5
912797MJ3
912797NK9
912797NE3
912797NA1
2024-11-05T00:00:00
11/05/2024
4.55
4.63
4.53
4.63
4.44
4.55
4.39
4.52
4.27
4.42
4.07
4.26
202445
2026-04-24T20:06:32Z
2024-11-06T00:00:00
4.50
4.58
4.51
4.60
4.44
4.55
4.40
4.53
4.29
4.45
4.12
4.31
2024-12-03T00:00:00
2024-12-31T00:00:00
2025-02-06T00:00:00
2025-03-11T00:00:00
2025-05-08T00:00:00
2025-10-30T00:00:00
912797ME4
912797MR5
912797MJ3
912797NQ6
912797NE3
912797NA1
2024-11-06T00:00:00
11/06/2024
4.53
4.61
4.52
4.62
4.44
4.55
4.39
4.52
4.28
4.43
4.09
4.28
202445
2026-04-24T20:06:32Z
2024-11-07T00:00:00
4.51
4.59
4.49
4.58
4.43
4.54
4.39
4.52
4.28
4.43
4.10
4.29
2024-12-10T00:00:00
2025-01-07T00:00:00
2025-02-06T00:00:00
2025-03-11T00:00:00
2025-05-08T00:00:00
2025-10-30T00:00:00
912797MN4
912797MW4
912797MJ3
912797NQ6
912797NE3
912797NA1
2024-11-07T00:00:00
11/07/2024
4.53
4.61
4.52
4.61
4.44
4.55
4.39
4.52
4.28
4.43
4.09
4.28
202445
2026-04-24T20:06:32Z
2024-11-08T00:00:00
4.51
4.59
4.49
4.58
4.43
4.54
4.40
4.53
4.30
4.45
4.13
4.32
2024-12-10T00:00:00
2025-01-07T00:00:00
2025-02-06T00:00:00
2025-03-11T00:00:00
2025-05-08T00:00:00
2025-10-30T00:00:00
912797MN4
912797MW4
912797MJ3
912797NQ6
912797NE3
912797NA1
2024-11-08T00:00:00
11/08/2024
4.52
4.60
4.51
4.60
4.43
4.54
4.39
4.52
4.28
4.43
4.10
4.29
202445
2026-04-24T20:06:32Z
2024-11-12T00:00:00
4.52
4.60
4.50
4.59
4.43
4.54
4.42
4.55
4.32
4.48
4.19
4.38
2024-12-10T00:00:00
2025-01-07T00:00:00
2025-02-13T00:00:00
2025-03-11T00:00:00
2025-05-15T00:00:00
2025-10-30T00:00:00
912797MN4
912797MW4
912797MK0
912797NQ6
912797LB1
912797NA1
2024-11-12T00:00:00
11/12/2024
4.52
4.60
4.50
4.59
4.43
4.54
4.42
4.55
4.32
4.48
4.19
4.38
202446
2026-04-24T20:06:32Z
2024-11-13T00:00:00
4.51
4.59
4.48
4.57
4.40
4.51
4.37
4.50
4.28
4.44
4.12
4.31
2024-12-10T00:00:00
2025-01-07T00:00:00
2025-02-13T00:00:00
2025-03-18T00:00:00
2025-05-15T00:00:00
2025-10-30T00:00:00
912797MN4
912797MW4
912797MK0
912797NR4
912797LB1
912797NA1
2024-11-13T00:00:00
11/13/2024
4.52
4.60
4.49
4.58
4.42
4.53
4.40
4.53
4.30
4.46
4.16
4.35
202446
2026-04-24T20:06:32Z
2024-11-14T00:00:00
4.52
4.60
4.48
4.57
4.41
4.52
4.40
4.53
4.31
4.47
4.17
4.36
2024-12-17T00:00:00
2025-01-14T00:00:00
2025-02-13T00:00:00
2025-03-18T00:00:00
2025-05-15T00:00:00
2025-10-30T00:00:00
912797MP9
912797MX2
912797MK0
912797NR4
912797LB1
912797NA1
2024-11-14T00:00:00
11/14/2024
4.52
4.60
4.49
4.58
4.41
4.52
4.40
4.53
4.30
4.46
4.16
4.35
202446
2026-04-24T20:06:32Z
2024-11-15T00:00:00
4.52
4.60
4.47
4.56
4.41
4.52
4.39
4.52
4.32
4.48
4.15
4.34
2024-12-17T00:00:00
2025-01-14T00:00:00
2025-02-13T00:00:00
2025-03-18T00:00:00
2025-05-15T00:00:00
2025-10-30T00:00:00
912797MP9
912797MX2
912797MK0
912797NR4
912797LB1
912797NA1
2024-11-15T00:00:00
11/15/2024
4.52
4.60
4.48
4.57
4.41
4.52
4.40
4.53
4.31
4.47
4.16
4.35
202446
2026-04-24T20:06:32Z
2024-11-18T00:00:00
4.52
4.60
4.45
4.54
4.42
4.53
4.40
4.53
4.31
4.47
4.15
4.34
2024-12-17T00:00:00
2025-01-14T00:00:00
2025-02-20T00:00:00
2025-03-18T00:00:00
2025-05-22T00:00:00
2025-10-30T00:00:00
912797MP9
912797MX2
912797KA4
912797NR4
912797NM5
912797NA1
2024-11-18T00:00:00
11/18/2024
4.52
4.60
4.45
4.54
4.42
4.53
4.40
4.53
4.31
4.47
4.15
4.34
202447
2026-04-24T20:06:32Z
2024-11-19T00:00:00
4.49
4.57
4.43
4.52
4.41
4.52
4.39
4.52
4.32
4.48
4.16
4.35
2024-12-17T00:00:00
2025-01-14T00:00:00
2025-02-20T00:00:00
2025-03-18T00:00:00
2025-05-22T00:00:00
2025-10-30T00:00:00
912797MP9
912797MX2
912797KA4
912797NR4
912797NM5
912797NA1
2024-11-19T00:00:00
11/19/2024
4.51
4.59
4.44
4.53
4.42
4.53
4.40
4.53
4.32
4.48
4.16
4.35
202447
2026-04-24T20:06:32Z
2024-11-20T00:00:00
4.50
4.58
4.43
4.52
4.42
4.53
4.38
4.51
4.32
4.48
4.18
4.37
2024-12-17T00:00:00
2025-01-14T00:00:00
2025-02-20T00:00:00
2025-03-25T00:00:00
2025-05-22T00:00:00
2025-10-30T00:00:00
912797MP9
912797MX2
912797KA4
912797NS2
912797NM5
912797NA1
2024-11-20T00:00:00
11/20/2024
4.50
4.58
4.44
4.53
4.42
4.53
4.39
4.52
4.32
4.48
4.16
4.35
202447
2026-04-24T20:06:32Z
2024-11-21T00:00:00
4.54
4.62
4.47
4.56
4.43
4.54
4.39
4.52
4.33
4.49
4.20
4.39
2024-12-24T00:00:00
2025-01-21T00:00:00
2025-02-20T00:00:00
2025-03-25T00:00:00
2025-05-22T00:00:00
2025-10-30T00:00:00
912797MQ7
912797MY0
912797KA4
912797NS2
912797NM5
912797NA1
2024-11-21T00:00:00
11/21/2024
4.51
4.59
4.45
4.54
4.42
4.53
4.39
4.52
4.32
4.48
4.17
4.36
202447
2026-04-24T20:06:32Z
2024-11-22T00:00:00
4.53
4.61
4.47
4.56
4.43
4.54
4.40
4.53
4.34
4.50
4.22
4.41
2024-12-24T00:00:00
2025-01-21T00:00:00
2025-02-20T00:00:00
2025-03-25T00:00:00
2025-05-22T00:00:00
2025-10-30T00:00:00
912797MQ7
912797MY0
912797KA4
912797NS2
912797NM5
912797NA1
2024-11-22T00:00:00
11/22/2024
4.52
4.60
4.45
4.54
4.42
4.53
4.39
4.52
4.32
4.48
4.18
4.37
202447
2026-04-24T20:06:32Z
2024-11-25T00:00:00
4.56
4.64
4.47
4.56
4.42
4.53
4.40
4.53
4.34
4.50
4.20
4.39
2024-12-24T00:00:00
2025-01-21T00:00:00
2025-02-27T00:00:00
2025-03-25T00:00:00
2025-05-29T00:00:00
2025-10-30T00:00:00
912797MQ7
912797MY0
912797ML8
912797NS2
912797NN3
912797NA1
2024-11-25T00:00:00
11/25/2024
4.56
4.64
4.47
4.56
4.42
4.53
4.40
4.53
4.34
4.50
4.20
4.39
202448
2026-04-24T20:06:32Z
2024-11-26T00:00:00
4.56
4.64
4.47
4.56
4.40
4.51
4.40
4.53
4.32
4.48
4.17
4.37
2024-12-24T00:00:00
2025-01-21T00:00:00
2025-02-27T00:00:00
2025-03-25T00:00:00
2025-05-29T00:00:00
2025-11-28T00:00:00
912797MQ7
912797MY0
912797ML8
912797NS2
912797NN3
912797NL7
2024-11-26T00:00:00
11/26/2024
4.56
4.64
4.47
4.56
4.41
4.52
4.40
4.53
4.33
4.49
4.19
4.38
202448
2026-04-24T20:06:32Z
2024-11-27T00:00:00
4.55
4.63
4.49
4.58
4.40
4.51
4.39
4.52
4.31
4.47
4.14
4.33
2024-12-31T00:00:00
2025-01-28T00:00:00
2025-02-27T00:00:00
2025-04-01T00:00:00
2025-05-29T00:00:00
2025-11-28T00:00:00
912797MR5
912797MZ7
912797ML8
912797NT0
912797NN3
912797NL7
2024-11-27T00:00:00
11/27/2024
4.56
4.64
4.48
4.57
4.41
4.52
4.40
4.53
4.32
4.48
4.17
4.36
202448
2026-04-24T20:06:32Z
2024-11-29T00:00:00
4.55
4.63
4.48
4.57
4.39
4.50
4.37
4.50
4.30
4.45
4.11
4.30
2024-12-31T00:00:00
2025-01-28T00:00:00
2025-02-27T00:00:00
2025-04-01T00:00:00
2025-05-29T00:00:00
2025-11-28T00:00:00
912797MR5
912797MZ7
912797ML8
912797NT0
912797NN3
912797NL7
2024-11-29T00:00:00
11/29/2024
4.56
4.64
4.48
4.57
4.40
4.51
4.39
4.52
4.32
4.48
4.16
4.35
202448
2026-04-24T20:06:32Z
2024-12-02T00:00:00
4.55
4.63
4.45
4.54
4.38
4.49
4.36
4.49
4.29
4.45
4.11
4.30
2024-12-31T00:00:00
2025-01-28T00:00:00
2025-03-06T00:00:00
2025-04-01T00:00:00
2025-06-05T00:00:00
2025-11-28T00:00:00
912797MR5
912797MZ7
912797MM6
912797NT0
912797NP8
912797NL7
2024-12-02T00:00:00
12/02/2024
4.55
4.63
4.45
4.54
4.38
4.49
4.36
4.49
4.29
4.45
4.11
4.30
202449
2026-04-24T20:06:32Z
2024-12-03T00:00:00
4.47
4.55
4.38
4.47
4.36
4.47
4.33
4.45
4.26
4.41
4.08
4.27
2024-12-31T00:00:00
2025-01-28T00:00:00
2025-03-06T00:00:00
2025-04-01T00:00:00
2025-06-05T00:00:00
2025-11-28T00:00:00
912797MR5
912797MZ7
912797MM6
912797NT0
912797NP8
912797NL7
2024-12-03T00:00:00
12/03/2024
4.51
4.59
4.42
4.51
4.37
4.48
4.35
4.47
4.28
4.43
4.10
4.29
202449
2026-04-24T20:06:32Z
2024-12-04T00:00:00
4.46
4.54
4.36
4.45
4.35
4.46
4.31
4.43
4.24
4.39
4.04
4.22
2024-12-31T00:00:00
2025-01-28T00:00:00
2025-03-06T00:00:00
2025-04-08T00:00:00
2025-06-05T00:00:00
2025-11-28T00:00:00
912797MR5
912797MZ7
912797MM6
912797NY9
912797NP8
912797NL7
2024-12-04T00:00:00
12/04/2024
4.49
4.57
4.40
4.49
4.36
4.47
4.33
4.46
4.26
4.42
4.08
4.26
202449
2026-04-24T20:06:32Z
2024-12-05T00:00:00
4.39
4.47
4.34
4.43
4.34
4.45
4.31
4.43
4.24
4.39
4.05
4.23
2025-01-07T00:00:00
2025-02-04T00:00:00
2025-03-06T00:00:00
2025-04-08T00:00:00
2025-06-05T00:00:00
2025-11-28T00:00:00
912797MW4
912797NF0
912797MM6
912797NY9
912797NP8
912797NL7
2024-12-05T00:00:00
12/05/2024
4.47
4.55
4.38
4.47
4.36
4.47
4.33
4.45
4.26
4.41
4.07
4.26
202449
2026-04-24T20:06:32Z
2024-12-06T00:00:00
4.37
4.45
4.32
4.41
4.31
4.42
4.28
4.40
4.20
4.35
4.01
4.19
2025-01-07T00:00:00
2025-02-04T00:00:00
2025-03-06T00:00:00
2025-04-08T00:00:00
2025-06-05T00:00:00
2025-11-28T00:00:00
912797MW4
912797NF0
912797MM6
912797NY9
912797NP8
912797NL7
2024-12-06T00:00:00
12/06/2024
4.45
4.53
4.37
4.46
4.35
4.46
4.32
4.44
4.25
4.40
4.06
4.24
202449
2026-04-24T20:06:32Z
2024-12-09T00:00:00
4.37
4.45
4.32
4.41
4.30
4.41
4.28
4.40
4.20
4.35
4.02
4.20
2025-01-07T00:00:00
2025-02-04T00:00:00
2025-03-13T00:00:00
2025-04-08T00:00:00
2025-06-12T00:00:00
2025-11-28T00:00:00
912797MW4
912797NF0
912797MT1
912797NY9
912797LN5
912797NL7
2024-12-09T00:00:00
12/09/2024
4.37
4.45
4.32
4.41
4.30
4.41
4.28
4.40
4.20
4.35
4.02
4.20
202450
2026-04-24T20:06:32Z
2024-12-10T00:00:00
4.34
4.41
4.30
4.39
4.29
4.40
4.28
4.40
4.21
4.36
4.04
4.22
2025-01-07T00:00:00
2025-02-04T00:00:00
2025-03-13T00:00:00
2025-04-08T00:00:00
2025-06-12T00:00:00
2025-11-28T00:00:00
912797MW4
912797NF0
912797MT1
912797NY9
912797LN5
912797NL7
2024-12-10T00:00:00
12/10/2024
4.36
4.43
4.31
4.40
4.30
4.41
4.28
4.40
4.21
4.36
4.03
4.21
202450
2026-04-24T20:06:32Z
2024-12-11T00:00:00
4.30
4.37
4.28
4.37
4.26
4.37
4.24
4.36
4.18
4.33
4.03
4.21
2025-01-07T00:00:00
2025-02-04T00:00:00
2025-03-13T00:00:00
2025-04-15T00:00:00
2025-06-12T00:00:00
2025-11-28T00:00:00
912797MW4
912797NF0
912797MT1
912797NZ6
912797LN5
912797NL7
2024-12-11T00:00:00
12/11/2024
4.34
4.41
4.30
4.39
4.28
4.39
4.27
4.39
4.20
4.35
4.03
4.21
202450
2026-04-24T20:06:32Z
2024-12-12T00:00:00
4.24
4.31
4.25
4.34
4.23
4.33
4.22
4.34
4.17
4.32
4.04
4.22
2025-01-14T00:00:00
2025-02-11T00:00:00
2025-03-13T00:00:00
2025-04-15T00:00:00
2025-06-12T00:00:00
2025-11-28T00:00:00
912797MX2
912797NG8
912797MT1
912797NZ6
912797LN5
912797NL7
2024-12-12T00:00:00
12/12/2024
4.31
4.39
4.29
4.38
4.27
4.38
4.26
4.38
4.19
4.34
4.03
4.21
202450
2026-04-24T20:06:32Z
2024-12-13T00:00:00
4.24
4.31
4.25
4.34
4.23
4.33
4.22
4.34
4.18
4.33
4.06
4.24
2025-01-14T00:00:00
2025-02-11T00:00:00
2025-03-13T00:00:00
2025-04-15T00:00:00
2025-06-12T00:00:00
2025-11-28T00:00:00
912797MX2
912797NG8
912797MT1
912797NZ6
912797LN5
912797NL7
2024-12-13T00:00:00
12/13/2024
4.30
4.37
4.28
4.37
4.26
4.37
4.25
4.37
4.19
4.34
4.04
4.22
202450
2026-04-24T20:06:32Z
2024-12-16T00:00:00
4.24
4.31
4.26
4.35
4.25
4.36
4.22
4.34
4.16
4.31
4.06
4.24
2025-01-14T00:00:00
2025-02-11T00:00:00
2025-03-20T00:00:00
2025-04-15T00:00:00
2025-06-20T00:00:00
2025-11-28T00:00:00
912797MX2
912797NG8
912797KJ5
912797NZ6
912797NV5
912797NL7
2024-12-16T00:00:00
12/16/2024
4.24
4.31
4.26
4.35
4.25
4.36
4.22
4.34
4.16
4.31
4.06
4.24
202451
2026-04-24T20:06:32Z
2024-12-17T00:00:00
4.27
4.34
4.27
4.36
4.26
4.37
4.22
4.34
4.17
4.32
4.07
4.25
2025-01-14T00:00:00
2025-02-11T00:00:00
2025-03-20T00:00:00
2025-04-15T00:00:00
2025-06-20T00:00:00
2025-11-28T00:00:00
912797MX2
912797NG8
912797KJ5
912797NZ6
912797NV5
912797NL7
2024-12-17T00:00:00
12/17/2024
4.26
4.33
4.27
4.36
4.26
4.37
4.22
4.34
4.17
4.32
4.07
4.25
202451
2026-04-24T20:06:32Z
2024-12-18T00:00:00
4.25
4.32
4.26
4.35
4.25
4.36
4.22
4.34
4.17
4.32
4.11
4.29
2025-01-14T00:00:00
2025-02-11T00:00:00
2025-03-20T00:00:00
2025-04-22T00:00:00
2025-06-20T00:00:00
2025-11-28T00:00:00
912797MX2
912797NG8
912797KJ5
912797PA9
912797NV5
912797NL7
2024-12-18T00:00:00
12/18/2024
4.25
4.32
4.26
4.35
4.25
4.36
4.22
4.34
4.17
4.32
4.08
4.26
202451
2026-04-24T20:06:32Z
2024-12-19T00:00:00
4.23
4.30
4.23
4.32
4.23
4.33
4.21
4.33
4.15
4.30
4.09
4.27
2025-01-21T00:00:00
2025-02-18T00:00:00
2025-03-20T00:00:00
2025-04-22T00:00:00
2025-06-20T00:00:00
2025-11-28T00:00:00
912797MY0
912797NH6
912797KJ5
912797PA9
912797NV5
912797NL7
2024-12-19T00:00:00
12/19/2024
4.25
4.32
4.26
4.35
4.25
4.36
4.22
4.34
4.16
4.31
4.08
4.26
202451
2026-04-24T20:06:32Z
2024-12-20T00:00:00
4.24
4.31
4.24
4.33
4.23
4.33
4.21
4.33
4.15
4.30
4.08
4.26
2025-01-21T00:00:00
2025-02-18T00:00:00
2025-03-20T00:00:00
2025-04-22T00:00:00
2025-06-20T00:00:00
2025-11-28T00:00:00
912797MY0
912797NH6
912797KJ5
912797PA9
912797NV5
912797NL7
2024-12-20T00:00:00
12/20/2024
4.25
4.32
4.25
4.34
4.24
4.35
4.22
4.34
4.16
4.31
4.08
4.26
202451
2026-04-24T20:06:32Z
2024-12-23T00:00:00
4.25
4.32
4.27
4.36
4.24
4.35
4.23
4.35
4.16
4.31
4.07
4.26
2025-01-21T00:00:00
2025-02-18T00:00:00
2025-03-27T00:00:00
2025-04-22T00:00:00
2025-06-26T00:00:00
2025-12-26T00:00:00
912797MY0
912797NH6
912797MU8
912797PA9
912797NW3
912797NU7
2024-12-23T00:00:00
12/23/2024
4.25
4.32
4.27
4.36
4.24
4.35
4.23
4.35
4.16
4.31
4.07
4.26
202452
2026-04-24T20:06:32Z
2024-12-24T00:00:00
4.25
4.32
4.26
4.35
4.28
4.39
4.24
4.36
4.17
4.32
4.05
4.24
2025-01-21T00:00:00
2025-02-18T00:00:00
2025-03-27T00:00:00
2025-04-22T00:00:00
2025-06-26T00:00:00
2025-12-26T00:00:00
912797MY0
912797NH6
912797MU8
912797PA9
912797NW3
912797NU7
2024-12-24T00:00:00
12/24/2024
4.25
4.32
4.27
4.36
4.26
4.37
4.24
4.36
4.17
4.32
4.06
4.25
202452
2026-04-24T20:06:32Z
2024-12-26T00:00:00
4.26
4.33
4.27
4.36
4.24
4.34
4.23
4.35
4.18
4.33
4.05
4.24
2025-01-28T00:00:00
2025-02-25T00:00:00
2025-03-27T00:00:00
2025-04-29T00:00:00
2025-06-26T00:00:00
2025-12-26T00:00:00
912797MZ7
912797NJ2
912797MU8
912797PB7
912797NW3
912797NU7
2024-12-26T00:00:00
12/26/2024
4.25
4.32
4.27
4.36
4.25
4.36
4.23
4.35
4.17
4.32
4.06
4.25
202452
2026-04-24T20:06:32Z
2024-12-27T00:00:00
4.25
4.32
4.25
4.34
4.19
4.29
4.21
4.33
4.16
4.31
4.02
4.20
2025-01-28T00:00:00
2025-02-25T00:00:00
2025-03-27T00:00:00
2025-04-29T00:00:00
2025-06-26T00:00:00
2025-12-26T00:00:00
912797MZ7
912797NJ2
912797MU8
912797PB7
912797NW3
912797NU7
2024-12-27T00:00:00
12/27/2024
4.25
4.32
4.26
4.35
4.24
4.34
4.23
4.35
4.17
4.32
4.05
4.24
202452
2026-04-24T20:06:32Z
2024-12-30T00:00:00
4.25
4.32
4.24
4.33
4.23
4.34
4.19
4.31
4.14
4.29
3.99
4.17
2025-01-28T00:00:00
2025-02-25T00:00:00
2025-04-03T00:00:00
2025-04-29T00:00:00
2025-07-03T00:00:00
2025-12-26T00:00:00
912797MZ7
912797NJ2
912797MV6
912797PB7
912797NX1
912797NU7
2024-12-30T00:00:00
12/30/2024
4.25
4.32
4.24
4.33
4.23
4.34
4.19
4.31
4.14
4.29
3.99
4.17
202501
2026-04-24T20:06:32Z
2024-12-31T00:00:00
4.22
4.29
4.20
4.29
4.23
4.34
4.19
4.31
4.13
4.28
3.98
4.16
2025-01-28T00:00:00
2025-02-25T00:00:00
2025-04-03T00:00:00
2025-04-29T00:00:00
2025-07-03T00:00:00
2025-12-26T00:00:00
912797MZ7
912797NJ2
912797MV6
912797PB7
912797NX1
912797NU7
2024-12-31T00:00:00
12/31/2024
4.24
4.31
4.22
4.31
4.23
4.34
4.19
4.31
4.14
4.29
3.99
4.17
202501