DailyTreasuryRealYieldCurveRateData
https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xmlview?data=daily_treasury_real_yield_curve
2026-08-17T17:07:39Z
2026-08-17T17:07:39Z
2023-01-03T00:00:00
1.65
1.58
1.53
1.56
1.61
2026-08-17T17:07:39Z
2023-01-04T00:00:00
1.64
1.54
1.47
1.51
1.57
2026-08-17T17:07:39Z
2023-01-05T00:00:00
1.68
1.57
1.49
1.50
1.55
2026-08-17T17:07:39Z
2023-01-06T00:00:00
1.51
1.41
1.34
1.37
1.43
2026-08-17T17:07:39Z
2023-01-09T00:00:00
1.48
1.38
1.31
1.35
1.41
2026-08-17T17:07:39Z
2023-01-10T00:00:00
1.52
1.43
1.37
1.41
1.47
2026-08-17T17:07:39Z
2023-01-11T00:00:00
1.45
1.37
1.31
1.35
1.41
2026-08-17T17:07:39Z
2023-01-12T00:00:00
1.32
1.26
1.22
1.27
1.33
2026-08-17T17:07:39Z
2023-01-13T00:00:00
1.40
1.35
1.31
1.37
1.44
2026-08-17T17:07:39Z
2023-01-17T00:00:00
1.42
1.38
1.36
1.42
1.47
2026-08-17T17:07:39Z
2023-01-18T00:00:00
1.34
1.29
1.25
1.32
1.40
2026-08-17T17:07:39Z
2023-01-19T00:00:00
1.27
1.22
1.19
1.27
1.34
2026-08-17T17:07:39Z
2023-01-20T00:00:00
1.33
1.28
1.25
1.33
1.42
2026-08-17T17:07:39Z
2023-01-23T00:00:00
1.33
1.28
1.24
1.32
1.41
2026-08-17T17:07:39Z
2023-01-24T00:00:00
1.29
1.23
1.19
1.26
1.34
2026-08-17T17:07:39Z
2023-01-25T00:00:00
1.26
1.21
1.17
1.25
1.33
2026-08-17T17:07:39Z
2023-01-26T00:00:00
1.26
1.20
1.16
1.23
1.30
2026-08-17T17:07:39Z
2023-01-27T00:00:00
1.29
1.23
1.19
1.26
1.33
2026-08-17T17:07:39Z
2023-01-30T00:00:00
1.38
1.31
1.26
1.32
1.39
2026-08-17T17:07:39Z
2023-01-31T00:00:00
1.36
1.31
1.28
1.36
1.43
2026-08-17T17:07:39Z
2023-02-01T00:00:00
1.19
1.16
1.14
1.24
1.33
2026-08-17T17:07:39Z
2023-02-02T00:00:00
1.23
1.20
1.18
1.28
1.38
2026-08-17T17:07:39Z
2023-02-03T00:00:00
1.40
1.34
1.31
1.38
1.46
2026-08-17T17:07:39Z
2023-02-06T00:00:00
1.48
1.42
1.38
1.42
1.47
2026-08-17T17:07:39Z
2023-02-07T00:00:00
1.45
1.40
1.36
1.41
1.47
2026-08-17T17:07:39Z
2023-02-08T00:00:00
1.36
1.32
1.29
1.35
1.41
2026-08-17T17:07:39Z
2023-02-09T00:00:00
1.42
1.38
1.34
1.41
1.47
2026-08-17T17:07:39Z
2023-02-10T00:00:00
1.46
1.43
1.41
1.47
1.53
2026-08-17T17:07:39Z
2023-02-13T00:00:00
1.49
1.44
1.41
1.46
1.51
2026-08-17T17:07:39Z
2023-02-14T00:00:00
1.55
1.49
1.46
1.49
1.53
2026-08-17T17:07:39Z
2023-02-15T00:00:00
1.53
1.49
1.46
1.49
1.54
2026-08-17T17:07:39Z
2023-02-16T00:00:00
1.54
1.51
1.49
1.52
1.57
2026-08-17T17:07:39Z
2023-02-17T00:00:00
1.53
1.49
1.46
1.50
1.54
2026-08-17T17:07:39Z
2023-02-21T00:00:00
1.58
1.55
1.53
1.56
1.60
2026-08-17T17:07:39Z
2023-02-22T00:00:00
1.61
1.56
1.52
1.54
1.58
2026-08-17T17:07:39Z
2023-02-23T00:00:00
1.59
1.53
1.49
1.51
1.55
2026-08-17T17:07:39Z
2023-02-24T00:00:00
1.72
1.63
1.57
1.57
1.61
2026-08-17T17:07:39Z
2023-02-27T00:00:00
1.68
1.61
1.56
1.57
1.61
2026-08-17T17:07:39Z
2023-02-28T00:00:00
1.60
1.54
1.49
1.52
1.57
2026-08-17T17:07:39Z
2023-03-01T00:00:00
1.68
1.62
1.57
1.58
1.60
2026-08-17T17:07:39Z
2023-03-02T00:00:00
1.67
1.63
1.60
1.61
1.63
2026-08-17T17:07:39Z
2023-03-03T00:00:00
1.55
1.49
1.45
1.46
1.49
2026-08-17T17:07:39Z
2023-03-06T00:00:00
1.57
1.52
1.49
1.50
1.54
2026-08-17T17:07:39Z
2023-03-07T00:00:00
1.77
1.66
1.59
1.55
1.56
2026-08-17T17:07:39Z
2023-03-08T00:00:00
1.87
1.74
1.66
1.61
1.62
2026-08-17T17:07:39Z
2023-03-09T00:00:00
1.79
1.70
1.63
1.61
1.63
2026-08-17T17:07:39Z
2023-03-10T00:00:00
1.62
1.51
1.44
1.42
1.45
2026-08-17T17:07:39Z
2023-03-13T00:00:00
1.42
1.35
1.31
1.38
1.46
2026-08-17T17:07:39Z
2023-03-14T00:00:00
1.43
1.37
1.33
1.41
1.49
2026-08-17T17:07:39Z
2023-03-15T00:00:00
1.26
1.24
1.22
1.33
1.44
2026-08-17T17:07:39Z
2023-03-16T00:00:00
1.46
1.39
1.34
1.40
1.48
2026-08-17T17:07:39Z
2023-03-17T00:00:00
1.34
1.31
1.29
1.40
1.50
2026-08-17T17:07:39Z
2023-03-20T00:00:00
1.42
1.36
1.33
1.42
1.51
2026-08-17T17:07:39Z
2023-03-21T00:00:00
1.48
1.40
1.36
1.43
1.52
2026-08-17T17:07:39Z
2023-03-22T00:00:00
1.23
1.21
1.20
1.32
1.43
2026-08-17T17:07:39Z
2023-03-23T00:00:00
1.13
1.15
1.19
1.33
1.43
2026-08-17T17:07:39Z
2023-03-24T00:00:00
1.20
1.18
1.16
1.31
1.45
2026-08-17T17:07:39Z
2023-03-27T00:00:00
1.32
1.30
1.29
1.43
1.55
2026-08-17T17:07:39Z
2023-03-28T00:00:00
1.29
1.26
1.24
1.38
1.50
2026-08-17T17:07:39Z
2023-03-29T00:00:00
1.29
1.26
1.24
1.38
1.50
2026-08-17T17:07:39Z
2023-03-30T00:00:00
1.26
1.23
1.21
1.35
1.48
2026-08-17T17:07:39Z
2023-03-31T00:00:00
1.20
1.17
1.16
1.31
1.44
2026-08-17T17:07:39Z
2023-04-03T00:00:00
1.13
1.13
1.14
1.30
1.43
2026-08-17T17:07:39Z
2023-04-04T00:00:00
1.07
1.07
1.10
1.27
1.41
2026-08-17T17:07:39Z
2023-04-05T00:00:00
1.07
1.07
1.07
1.25
1.39
2026-08-17T17:07:39Z
2023-04-06T00:00:00
1.06
1.06
1.06
1.22
1.35
2026-08-17T17:07:39Z
2023-04-07T00:00:00
1.16
1.15
1.14
1.28
1.40
2026-08-17T17:07:39Z
2023-04-10T00:00:00
1.18
1.16
1.14
1.28
1.40
2026-08-17T17:07:39Z
2023-04-11T00:00:00
1.18
1.16
1.14
1.27
1.38
2026-08-17T17:07:39Z
2023-04-12T00:00:00
1.17
1.15
1.14
1.27
1.38
2026-08-17T17:07:39Z
2023-04-13T00:00:00
1.22
1.18
1.16
1.29
1.40
2026-08-17T17:07:39Z
2023-04-14T00:00:00
1.29
1.25
1.22
1.34
1.46
2026-08-17T17:07:39Z
2023-04-17T00:00:00
1.34
1.30
1.28
1.41
1.52
2026-08-17T17:07:39Z
2023-04-18T00:00:00
1.36
1.32
1.30
1.42
1.53
2026-08-17T17:07:39Z
2023-04-19T00:00:00
1.38
1.34
1.32
1.43
1.53
2026-08-17T17:07:39Z
2023-04-20T00:00:00
1.35
1.31
1.28
1.39
1.50
2026-08-17T17:07:39Z
2023-04-21T00:00:00
1.36
1.32
1.29
1.41
1.53
2026-08-17T17:07:39Z
2023-04-24T00:00:00
1.27
1.25
1.24
1.36
1.48
2026-08-17T17:07:39Z
2023-04-25T00:00:00
1.17
1.16
1.15
1.30
1.43
2026-08-17T17:07:39Z
2023-04-26T00:00:00
1.20
1.19
1.18
1.33
1.46
2026-08-17T17:07:39Z
2023-04-27T00:00:00
1.31
1.28
1.26
1.38
1.50
2026-08-17T17:07:39Z
2023-04-28T00:00:00
1.31
1.28
1.26
1.39
1.51
2026-08-17T17:07:39Z
2023-05-01T00:00:00
1.40
1.38
1.36
1.49
1.61
2026-08-17T17:07:39Z
2023-05-02T00:00:00
1.28
1.26
1.24
1.40
1.53
2026-08-17T17:07:39Z
2023-05-03T00:00:00
1.18
1.18
1.18
1.35
1.50
2026-08-17T17:07:39Z
2023-05-04T00:00:00
1.16
1.17
1.18
1.37
1.52
2026-08-17T17:07:39Z
2023-05-05T00:00:00
1.22
1.23
1.23
1.40
1.53
2026-08-17T17:07:39Z
2023-05-08T00:00:00
1.27
1.27
1.29
1.46
1.59
2026-08-17T17:07:39Z
2023-05-09T00:00:00
1.29
1.29
1.30
1.47
1.61
2026-08-17T17:07:39Z
2023-05-10T00:00:00
1.24
1.25
1.26
1.44
1.58
2026-08-17T17:07:39Z
2023-05-11T00:00:00
1.26
1.24
1.23
1.40
1.53
2026-08-17T17:07:39Z
2023-05-12T00:00:00
1.34
1.31
1.28
1.42
1.54
2026-08-17T17:07:39Z
2023-05-15T00:00:00
1.34
1.32
1.31
1.46
1.59
2026-08-17T17:07:39Z
2023-05-16T00:00:00
1.41
1.38
1.35
1.49
1.61
2026-08-17T17:07:39Z
2023-05-17T00:00:00
1.42
1.38
1.35
1.48
1.60
2026-08-17T17:07:39Z
2023-05-18T00:00:00
1.53
1.46
1.42
1.52
1.63
2026-08-17T17:07:39Z
2023-05-19T00:00:00
1.57
1.50
1.46
1.55
1.66
2026-08-17T17:07:39Z
2023-05-22T00:00:00
1.59
1.52
1.48
1.57
1.68
2026-08-17T17:07:39Z
2023-05-23T00:00:00
1.55
1.49
1.44
1.54
1.65
2026-08-17T17:07:39Z
2023-05-24T00:00:00
1.61
1.53
1.48
1.56
1.67
2026-08-17T17:07:39Z
2023-05-25T00:00:00
1.78
1.66
1.58
1.61
1.68
2026-08-17T17:07:39Z
2023-05-26T00:00:00
1.79
1.66
1.57
1.58
1.64
2026-08-17T17:07:39Z
2023-05-30T00:00:00
1.69
1.56
1.47
1.52
1.62
2026-08-17T17:07:39Z
2023-05-31T00:00:00
1.67
1.55
1.46
1.52
1.63
2026-08-17T17:07:39Z
2023-06-01T00:00:00
1.63
1.52
1.45
1.52
1.62
2026-08-17T17:07:39Z
2023-06-02T00:00:00
1.71
1.59
1.51
1.57
1.66
2026-08-17T17:07:39Z
2023-06-05T00:00:00
1.67
1.57
1.50
1.57
1.66
2026-08-17T17:07:39Z
2023-06-06T00:00:00
1.71
1.59
1.50
1.55
1.64
2026-08-17T17:07:39Z
2023-06-07T00:00:00
1.78
1.66
1.58
1.62
1.70
2026-08-17T17:07:39Z
2023-06-08T00:00:00
1.73
1.61
1.53
1.57
1.65
2026-08-17T17:07:39Z
2023-06-09T00:00:00
1.79
1.65
1.55
1.57
1.65
2026-08-17T17:07:39Z
2023-06-12T00:00:00
1.80
1.65
1.56
1.58
1.65
2026-08-17T17:07:39Z
2023-06-13T00:00:00
1.89
1.74
1.64
1.64
1.70
2026-08-17T17:07:39Z
2023-06-14T00:00:00
1.91
1.74
1.62
1.61
1.67
2026-08-17T17:07:39Z
2023-06-15T00:00:00
1.75
1.61
1.51
1.54
1.63
2026-08-17T17:07:39Z
2023-06-16T00:00:00
1.82
1.66
1.55
1.56
1.63
2026-08-17T17:07:39Z
2023-06-20T00:00:00
1.82
1.64
1.52
1.52
1.59
2026-08-17T17:07:39Z
2023-06-21T00:00:00
1.80
1.63
1.51
1.51
1.57
2026-08-17T17:07:39Z
2023-06-22T00:00:00
1.85
1.68
1.56
1.56
1.63
2026-08-17T17:07:39Z
2023-06-23T00:00:00
1.83
1.65
1.53
1.52
1.59
2026-08-17T17:07:39Z
2023-06-26T00:00:00
1.83
1.66
1.54
1.54
1.62
2026-08-17T17:07:39Z
2023-06-27T00:00:00
1.90
1.70
1.57
1.56
1.63
2026-08-17T17:07:39Z
2023-06-28T00:00:00
1.85
1.66
1.53
1.53
1.61
2026-08-17T17:07:39Z
2023-06-29T00:00:00
1.99
1.79
1.65
1.63
1.69
2026-08-17T17:07:39Z
2023-06-30T00:00:00
1.95
1.74
1.59
1.56
1.62
2026-08-17T17:07:39Z
2023-07-03T00:00:00
1.98
1.76
1.61
1.56
1.62
2026-08-17T17:07:39Z
2023-07-05T00:00:00
2.05
1.84
1.69
1.65
1.70
2026-08-17T17:07:39Z
2023-07-06T00:00:00
2.15
1.93
1.78
1.71
1.75
2026-08-17T17:07:39Z
2023-07-07T00:00:00
2.13
1.93
1.79
1.74
1.78
2026-08-17T17:07:39Z
2023-07-10T00:00:00
2.06
1.88
1.76
1.74
1.79
2026-08-17T17:07:39Z
2023-07-11T00:00:00
2.08
1.89
1.75
1.73
1.80
2026-08-17T17:07:39Z
2023-07-12T00:00:00
1.89
1.71
1.60
1.60
1.67
2026-08-17T17:07:39Z
2023-07-13T00:00:00
1.77
1.62
1.52
1.55
1.64
2026-08-17T17:07:39Z
2023-07-14T00:00:00
1.89
1.71
1.59
1.60
1.67
2026-08-17T17:07:39Z
2023-07-17T00:00:00
1.86
1.68
1.56
1.58
1.67
2026-08-17T17:07:39Z
2023-07-18T00:00:00
1.87
1.69
1.57
1.58
1.66
2026-08-17T17:07:39Z
2023-07-19T00:00:00
1.85
1.65
1.53
1.53
1.61
2026-08-17T17:07:39Z
2023-07-20T00:00:00
1.87
1.65
1.50
1.52
1.62
2026-08-17T17:07:39Z
2023-07-21T00:00:00
1.86
1.64
1.49
1.51
1.62
2026-08-17T17:07:39Z
2023-07-24T00:00:00
1.85
1.63
1.48
1.50
1.61
2026-08-17T17:07:39Z
2023-07-25T00:00:00
1.89
1.67
1.52
1.54
1.65
2026-08-17T17:07:39Z
2023-07-26T00:00:00
1.85
1.64
1.50
1.53
1.65
2026-08-17T17:07:39Z
2023-07-27T00:00:00
1.97
1.78
1.64
1.66
1.76
2026-08-17T17:07:39Z
2023-07-28T00:00:00
1.90
1.71
1.58
1.61
1.72
2026-08-17T17:07:39Z
2023-07-31T00:00:00
1.91
1.72
1.60
1.65
1.76
2026-08-17T17:07:39Z
2023-08-01T00:00:00
1.98
1.80
1.68
1.72
1.81
2026-08-17T17:07:39Z
2023-08-02T00:00:00
1.99
1.83
1.72
1.76
1.85
2026-08-17T17:07:39Z
2023-08-03T00:00:00
2.06
1.92
1.83
1.89
1.99
2026-08-17T17:07:39Z
2023-08-04T00:00:00
1.89
1.76
1.67
1.76
1.87
2026-08-17T17:07:39Z
2023-08-07T00:00:00
1.87
1.76
1.68
1.77
1.89
2026-08-17T17:07:39Z
2023-08-08T00:00:00
1.86
1.74
1.66
1.75
1.88
2026-08-17T17:07:39Z
2023-08-09T00:00:00
1.89
1.75
1.66
1.75
1.87
2026-08-17T17:07:39Z
2023-08-10T00:00:00
1.96
1.84
1.76
1.84
1.96
2026-08-17T17:07:39Z
2023-08-11T00:00:00
2.01
1.89
1.80
1.86
1.96
2026-08-17T17:07:39Z
2023-08-14T00:00:00
2.07
1.93
1.83
1.88
1.98
2026-08-17T17:07:39Z
2023-08-15T00:00:00
2.12
1.98
1.89
1.93
2.02
2026-08-17T17:07:39Z
2023-08-16T00:00:00
2.19
2.05
1.96
1.98
2.06
2026-08-17T17:07:39Z
2023-08-17T00:00:00
2.18
2.06
1.97
2.01
2.09
2026-08-17T17:07:39Z
2023-08-18T00:00:00
2.16
2.03
1.94
1.99
2.08
2026-08-17T17:07:39Z
2023-08-21T00:00:00
2.21
2.08
2.00
2.04
2.12
2026-08-17T17:07:39Z
2023-08-22T00:00:00
2.22
2.08
1.99
2.00
2.07
2026-08-17T17:07:39Z
2023-08-23T00:00:00
2.10
1.95
1.84
1.86
1.93
2026-08-17T17:07:39Z
2023-08-24T00:00:00
2.15
2.00
1.91
1.91
1.98
2026-08-17T17:07:39Z
2023-08-25T00:00:00
2.19
2.03
1.92
1.92
1.99
2026-08-17T17:07:39Z
2023-08-28T00:00:00
2.17
2.01
1.90
1.92
1.99
2026-08-17T17:07:39Z
2023-08-29T00:00:00
2.08
1.93
1.83
1.86
1.95
2026-08-17T17:07:39Z
2023-08-30T00:00:00
2.11
1.96
1.86
1.89
1.97
2026-08-17T17:07:39Z
2023-08-31T00:00:00
2.08
1.94
1.85
1.88
1.96
2026-08-17T17:07:39Z
2023-09-01T00:00:00
2.12
2.00
1.92
1.96
2.04
2026-08-17T17:07:39Z
2023-09-05T00:00:00
2.16
2.05
1.98
2.02
2.10
2026-08-17T17:07:39Z
2023-09-06T00:00:00
2.21
2.09
2.00
2.02
2.08
2026-08-17T17:07:39Z
2023-09-07T00:00:00
2.14
2.03
1.95
1.99
2.06
2026-08-17T17:07:39Z
2023-09-08T00:00:00
2.13
2.01
1.93
1.95
2.01
2026-08-17T17:07:39Z
2023-09-11T00:00:00
2.14
2.02
1.94
1.97
2.04
2026-08-17T17:07:39Z
2023-09-12T00:00:00
2.14
2.02
1.93
1.96
2.02
2026-08-17T17:07:39Z
2023-09-13T00:00:00
2.11
1.99
1.90
1.93
2.00
2026-08-17T17:07:39Z
2023-09-14T00:00:00
2.15
2.03
1.95
1.99
2.06
2026-08-17T17:07:39Z
2023-09-15T00:00:00
2.18
2.06
1.98
2.01
2.08
2026-08-17T17:07:39Z
2023-09-18T00:00:00
2.17
2.04
1.96
1.99
2.05
2026-08-17T17:07:39Z
2023-09-19T00:00:00
2.21
2.08
2.00
2.02
2.09
2026-08-17T17:07:39Z
2023-09-20T00:00:00
2.25
2.10
2.00
2.01
2.07
2026-08-17T17:07:39Z
2023-09-21T00:00:00
2.32
2.19
2.11
2.13
2.20
2026-08-17T17:07:39Z
2023-09-22T00:00:00
2.28
2.15
2.07
2.09
2.16
2026-08-17T17:07:39Z
2023-09-25T00:00:00
2.37
2.26
2.18
2.22
2.28
2026-08-17T17:07:39Z
2023-09-26T00:00:00
2.42
2.30
2.23
2.26
2.33
2026-08-17T17:07:39Z
2023-09-27T00:00:00
2.44
2.33
2.27
2.29
2.35
2026-08-17T17:07:39Z
2023-09-28T00:00:00
2.35
2.26
2.20
2.23
2.29
2026-08-17T17:07:39Z
2023-09-29T00:00:00
2.38
2.29
2.24
2.27
2.33
2026-08-17T17:07:39Z
2023-10-02T00:00:00
2.49
2.40
2.34
2.36
2.41
2026-08-17T17:07:39Z
2023-10-03T00:00:00
2.59
2.51
2.45
2.47
2.51
2026-08-17T17:07:39Z
2023-10-04T00:00:00
2.54
2.46
2.40
2.41
2.44
2026-08-17T17:07:39Z
2023-10-05T00:00:00
2.54
2.46
2.41
2.44
2.49
2026-08-17T17:07:39Z
2023-10-06T00:00:00
2.58
2.51
2.47
2.49
2.54
2026-08-17T17:07:39Z
2023-10-10T00:00:00
2.44
2.38
2.34
2.38
2.43
2026-08-17T17:07:39Z
2023-10-11T00:00:00
2.39
2.31
2.26
2.29
2.34
2026-08-17T17:07:39Z
2023-10-12T00:00:00
2.46
2.40
2.36
2.41
2.46
2026-08-17T17:07:39Z
2023-10-13T00:00:00
2.39
2.32
2.29
2.33
2.38
2026-08-17T17:07:39Z
2023-10-16T00:00:00
2.42
2.37
2.33
2.38
2.44
2026-08-17T17:07:39Z
2023-10-17T00:00:00
2.54
2.46
2.42
2.43
2.47
2026-08-17T17:07:39Z
2023-10-18T00:00:00
2.57
2.51
2.47
2.48
2.50
2026-08-17T17:07:39Z
2023-10-19T00:00:00
2.43
2.46
2.49
2.53
2.55
2026-08-17T17:07:39Z
2023-10-20T00:00:00
2.39
2.43
2.46
2.52
2.55
2026-08-17T17:07:39Z
2023-10-23T00:00:00
2.40
2.42
2.45
2.49
2.52
2026-08-17T17:07:39Z
2023-10-24T00:00:00
2.44
2.44
2.43
2.46
2.47
2026-08-17T17:07:39Z
2023-10-25T00:00:00
2.49
2.50
2.52
2.55
2.56
2026-08-17T17:07:39Z
2023-10-26T00:00:00
2.42
2.43
2.44
2.47
2.50
2026-08-17T17:07:39Z
2023-10-27T00:00:00
2.37
2.39
2.42
2.48
2.51
2026-08-17T17:07:39Z
2023-10-30T00:00:00
2.40
2.42
2.44
2.49
2.52
2026-08-17T17:07:39Z
2023-10-31T00:00:00
2.42
2.44
2.46
2.49
2.51
2026-08-17T17:07:39Z
2023-11-01T00:00:00
2.31
2.33
2.36
2.41
2.44
2026-08-17T17:07:39Z
2023-11-02T00:00:00
2.30
2.28
2.27
2.29
2.32
2026-08-17T17:07:39Z
2023-11-03T00:00:00
2.17
2.18
2.18
2.24
2.28
2026-08-17T17:07:39Z
2023-11-06T00:00:00
2.25
2.25
2.25
2.29
2.32
2026-08-17T17:07:39Z
2023-11-07T00:00:00
2.21
2.20
2.19
2.22
2.25
2026-08-17T17:07:39Z
2023-11-08T00:00:00
2.22
2.18
2.15
2.16
2.18
2026-08-17T17:07:39Z
2023-11-09T00:00:00
2.35
2.31
2.29
2.29
2.31
2026-08-17T17:07:39Z
2023-11-10T00:00:00
2.37
2.32
2.29
2.28
2.30
2026-08-17T17:07:39Z
2023-11-13T00:00:00
2.37
2.34
2.32
2.32
2.34
2026-08-17T17:07:39Z
2023-11-14T00:00:00
2.19
2.17
2.16
2.20
2.24
2026-08-17T17:07:39Z
2023-11-15T00:00:00
2.28
2.25
2.22
2.25
2.28
2026-08-17T17:07:39Z
2023-11-16T00:00:00
2.23
2.20
2.18
2.22
2.26
2026-08-17T17:07:39Z
2023-11-17T00:00:00
2.22
2.19
2.16
2.20
2.24
2026-08-17T17:07:39Z
2023-11-20T00:00:00
2.18
2.15
2.12
2.16
2.20
2026-08-17T17:07:39Z
2023-11-21T00:00:00
2.22
2.19
2.16
2.20
2.24
2026-08-17T17:07:39Z
2023-11-22T00:00:00
2.23
2.19
2.16
2.17
2.20
2026-08-17T17:07:39Z
2023-11-24T00:00:00
2.28
2.24
2.21
2.22
2.25
2026-08-17T17:07:39Z
2023-11-27T00:00:00
2.26
2.21
2.18
2.19
2.22
2026-08-17T17:07:39Z
2023-11-28T00:00:00
2.14
2.13
2.12
2.17
2.21
2026-08-17T17:07:39Z
2023-11-29T00:00:00
2.08
2.07
2.06
2.11
2.15
2026-08-17T17:07:39Z
2023-11-30T00:00:00
2.16
2.15
2.14
2.18
2.22
2026-08-17T17:07:39Z
2023-12-01T00:00:00
2.02
2.01
2.00
2.07
2.12
2026-08-17T17:07:39Z
2023-12-04T00:00:00
2.10
2.09
2.07
2.13
2.17
2026-08-17T17:07:39Z
2023-12-05T00:00:00
2.05
2.03
2.01
2.04
2.08
2026-08-17T17:07:39Z
2023-12-06T00:00:00
2.07
2.01
1.98
1.99
2.02
2026-08-17T17:07:39Z
2023-12-07T00:00:00
2.05
2.00
1.97
1.99
2.02
2026-08-17T17:07:39Z
2023-12-08T00:00:00
2.13
2.07
2.02
2.03
2.05
2026-08-17T17:07:39Z
2023-12-11T00:00:00
2.14
2.08
2.04
2.05
2.09
2026-08-17T17:07:39Z
2023-12-12T00:00:00
2.15
2.08
2.04
2.05
2.09
2026-08-17T17:07:39Z
2023-12-13T00:00:00
1.92
1.90
1.88
1.94
2.00
2026-08-17T17:07:39Z
2023-12-14T00:00:00
1.72
1.71
1.70
1.77
1.82
2026-08-17T17:07:39Z
2023-12-15T00:00:00
1.74
1.71
1.69
1.76
1.82
2026-08-17T17:07:39Z
2023-12-18T00:00:00
1.76
1.75
1.74
1.81
1.87
2026-08-17T17:07:39Z
2023-12-19T00:00:00
1.77
1.75
1.74
1.81
1.87
2026-08-17T17:07:39Z
2023-12-20T00:00:00
1.70
1.69
1.67
1.76
1.83
2026-08-17T17:07:39Z
2023-12-21T00:00:00
1.69
1.69
1.70
1.79
1.86
2026-08-17T17:07:39Z
2023-12-22T00:00:00
1.71
1.71
1.71
1.81
1.89
2026-08-17T17:07:39Z
2023-12-26T00:00:00
1.72
1.72
1.71
1.81
1.89
2026-08-17T17:07:39Z
2023-12-27T00:00:00
1.66
1.64
1.64
1.74
1.82
2026-08-17T17:07:39Z
2023-12-28T00:00:00
1.72
1.69
1.68
1.77
1.84
2026-08-17T17:07:39Z
2023-12-29T00:00:00
1.72
1.72
1.72
1.82
1.90