DailyTreasuryYieldCurveRateData
https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xmlview?data=daily_treasury_yield_curve
2026-08-15T11:56:18Z
2026-08-15T11:56:18Z
2023-01-03T00:00:00
4.17
4.42
4.53
4.70
4.77
4.72
4.40
4.18
3.94
3.89
3.79
4.06
3.88
3.88
2026-08-15T11:56:18Z
2023-01-04T00:00:00
4.20
4.42
4.55
4.69
4.77
4.71
4.36
4.11
3.85
3.79
3.69
3.97
3.81
3.81
2026-08-15T11:56:18Z
2023-01-05T00:00:00
4.30
4.55
4.66
4.75
4.81
4.78
4.45
4.18
3.90
3.82
3.71
3.96
3.78
3.78
2026-08-15T11:56:18Z
2023-01-06T00:00:00
4.32
4.55
4.67
4.74
4.79
4.71
4.24
3.96
3.69
3.63
3.55
3.84
3.67
3.67
2026-08-15T11:56:18Z
2023-01-09T00:00:00
4.37
4.58
4.70
4.74
4.83
4.69
4.19
3.93
3.66
3.60
3.53
3.83
3.66
3.66
2026-08-15T11:56:18Z
2023-01-10T00:00:00
4.41
4.62
4.73
4.77
4.85
4.74
4.24
3.94
3.72
3.67
3.61
3.91
3.74
3.74
2026-08-15T11:56:18Z
2023-01-11T00:00:00
4.42
4.62
4.72
4.82
4.84
4.73
4.20
3.90
3.66
3.61
3.54
3.84
3.67
3.67
2026-08-15T11:56:18Z
2023-01-12T00:00:00
4.57
4.59
4.66
4.74
4.76
4.66
4.12
3.79
3.53
3.48
3.43
3.73
3.56
3.56
2026-08-15T11:56:18Z
2023-01-13T00:00:00
4.58
4.59
4.67
4.73
4.77
4.69
4.22
3.88
3.60
3.55
3.49
3.79
3.61
3.61
2026-08-15T11:56:18Z
2023-01-17T00:00:00
4.60
4.63
4.71
4.74
4.82
4.67
4.18
3.86
3.60
3.57
3.53
3.81
3.64
3.64
2026-08-15T11:56:18Z
2023-01-18T00:00:00
4.59
4.62
4.69
4.74
4.79
4.63
4.06
3.72
3.43
3.40
3.37
3.65
3.54
3.54
2026-08-15T11:56:18Z
2023-01-19T00:00:00
4.69
4.66
4.71
4.74
4.79
4.65
4.09
3.76
3.48
3.43
3.39
3.69
3.57
3.57
2026-08-15T11:56:18Z
2023-01-20T00:00:00
4.69
4.64
4.72
4.75
4.80
4.68
4.14
3.83
3.56
3.51
3.48
3.77
3.66
3.66
2026-08-15T11:56:18Z
2023-01-23T00:00:00
4.69
4.65
4.73
4.76
4.82
4.70
4.21
3.88
3.61
3.56
3.52
3.80
3.69
3.69
2026-08-15T11:56:18Z
2023-01-24T00:00:00
4.70
4.67
4.72
4.75
4.84
4.70
4.12
3.86
3.58
3.52
3.46
3.73
3.62
3.62
2026-08-15T11:56:18Z
2023-01-25T00:00:00
4.67
4.65
4.72
4.75
4.79
4.67
4.11
3.84
3.54
3.51
3.46
3.74
3.62
3.62
2026-08-15T11:56:18Z
2023-01-26T00:00:00
4.61
4.65
4.71
4.76
4.79
4.68
4.17
3.88
3.58
3.54
3.49
3.75
3.62
3.62
2026-08-15T11:56:18Z
2023-01-27T00:00:00
4.61
4.64
4.73
4.76
4.81
4.68
4.19
3.90
3.62
3.58
3.52
3.77
3.64
3.64
2026-08-15T11:56:18Z
2023-01-30T00:00:00
4.60
4.64
4.72
4.76
4.82
4.71
4.25
3.96
3.68
3.62
3.55
3.79
3.66
3.66
2026-08-15T11:56:18Z
2023-01-31T00:00:00
4.58
4.64
4.70
4.74
4.80
4.68
4.21
3.90
3.63
3.59
3.52
3.78
3.65
3.65
2026-08-15T11:56:18Z
2023-02-01T00:00:00
4.59
4.63
4.66
4.77
4.79
4.66
4.09
3.75
3.48
3.43
3.39
3.67
3.55
3.55
2026-08-15T11:56:18Z
2023-02-02T00:00:00
4.62
4.65
4.66
4.75
4.76
4.64
4.09
3.75
3.49
3.44
3.40
3.67
3.55
3.55
2026-08-15T11:56:18Z
2023-02-03T00:00:00
4.61
4.67
4.70
4.80
4.82
4.79
4.30
3.96
3.67
3.61
3.53
3.77
3.63
3.63
2026-08-15T11:56:18Z
2023-02-06T00:00:00
4.61
4.67
4.71
4.81
4.89
4.85
4.44
4.10
3.81
3.73
3.63
3.82
3.67
3.67
2026-08-15T11:56:18Z
2023-02-07T00:00:00
4.62
4.68
4.71
4.80
4.89
4.88
4.47
4.11
3.85
3.78
3.67
3.87
3.72
3.72
2026-08-15T11:56:18Z
2023-02-08T00:00:00
4.64
4.69
4.72
4.85
4.88
4.87
4.45
4.08
3.82
3.75
3.63
3.86
3.70
3.70
2026-08-15T11:56:18Z
2023-02-09T00:00:00
4.66
4.77
4.77
4.87
4.90
4.88
4.48
4.15
3.87
3.79
3.67
3.90
3.75
3.75
2026-08-15T11:56:18Z
2023-02-10T00:00:00
4.66
4.77
4.79
4.89
4.89
4.89
4.50
4.19
3.93
3.86
3.74
3.96
3.83
3.83
2026-08-15T11:56:18Z
2023-02-13T00:00:00
4.66
4.78
4.81
4.90
4.99
4.91
4.52
4.22
3.93
3.84
3.72
3.92
3.79
3.79
2026-08-15T11:56:18Z
2023-02-14T00:00:00
4.63
4.78
4.80
4.91
4.98
4.99
4.60
4.32
4.00
3.90
3.77
3.94
3.81
3.81
2026-08-15T11:56:18Z
2023-02-15T00:00:00
4.64
4.79
4.79
4.94
4.97
4.96
4.62
4.35
4.04
3.94
3.81
3.97
3.85
3.85
2026-08-15T11:56:18Z
2023-02-16T00:00:00
4.66
4.80
4.84
4.95
4.98
4.99
4.62
4.35
4.06
3.98
3.86
4.05
3.92
3.92
2026-08-15T11:56:18Z
2023-02-17T00:00:00
4.64
4.81
4.84
4.95
4.99
5.00
4.60
4.33
4.03
3.95
3.82
4.01
3.88
3.88
2026-08-15T11:56:18Z
2023-02-21T00:00:00
4.63
4.83
4.86
4.98
5.07
5.07
4.67
4.44
4.16
4.08
3.95
4.12
3.98
3.98
2026-08-15T11:56:18Z
2023-02-22T00:00:00
4.62
4.81
4.84
5.00
5.08
5.07
4.66
4.43
4.13
4.07
3.93
4.09
3.94
3.94
2026-08-15T11:56:18Z
2023-02-23T00:00:00
4.66
4.83
4.84
5.00
5.05
5.03
4.66
4.40
4.09
4.02
3.88
4.04
3.88
3.88
2026-08-15T11:56:18Z
2023-02-24T00:00:00
4.68
4.83
4.86
5.02
5.06
5.05
4.78
4.52
4.19
4.10
3.95
4.11
3.93
3.93
2026-08-15T11:56:18Z
2023-02-27T00:00:00
4.67
4.83
4.89
5.02
5.18
5.03
4.78
4.49
4.17
4.08
3.92
4.11
3.93
3.93
2026-08-15T11:56:18Z
2023-02-28T00:00:00
4.65
4.81
4.88
5.00
5.17
5.02
4.81
4.51
4.18
4.07
3.92
4.10
3.93
3.93
2026-08-15T11:56:18Z
2023-03-01T00:00:00
4.67
4.82
4.90
5.02
5.20
5.06
4.89
4.61
4.27
4.17
4.01
4.17
3.97
3.97
2026-08-15T11:56:18Z
2023-03-02T00:00:00
4.75
4.80
4.91
5.02
5.18
5.04
4.89
4.63
4.32
4.24
4.08
4.24
4.03
4.03
2026-08-15T11:56:18Z
2023-03-03T00:00:00
4.75
4.79
4.91
5.01
5.18
5.03
4.86
4.60
4.26
4.15
3.97
4.12
3.90
3.90
2026-08-15T11:56:18Z
2023-03-06T00:00:00
4.75
4.79
4.93
5.02
5.22
5.05
4.89
4.61
4.27
4.16
3.98
4.14
3.92
3.92
2026-08-15T11:56:18Z
2023-03-07T00:00:00
4.80
4.88
5.04
5.12
5.32
5.22
5.00
4.66
4.31
4.17
3.97
4.11
3.88
3.88
2026-08-15T11:56:18Z
2023-03-08T00:00:00
4.77
4.88
5.06
5.21
5.34
5.25
5.05
4.71
4.34
4.19
3.98
4.11
3.88
3.88
2026-08-15T11:56:18Z
2023-03-09T00:00:00
4.83
4.96
5.05
5.19
5.32
5.18
4.90
4.56
4.22
4.10
3.93
4.09
3.88
3.88
2026-08-15T11:56:18Z
2023-03-10T00:00:00
4.81
4.91
5.01
5.08
5.17
4.90
4.60
4.31
3.96
3.86
3.70
3.90
3.70
3.70
2026-08-15T11:56:18Z
2023-03-13T00:00:00
4.62
4.81
4.87
4.87
4.81
4.30
4.03
3.88
3.68
3.65
3.55
3.85
3.70
3.70
2026-08-15T11:56:18Z
2023-03-14T00:00:00
4.47
4.77
4.88
4.95
4.93
4.45
4.20
4.05
3.78
3.74
3.64
3.91
3.77
3.77
2026-08-15T11:56:18Z
2023-03-15T00:00:00
4.23
4.56
4.75
4.85
4.73
4.19
3.93
3.83
3.59
3.57
3.51
3.82
3.70
3.70
2026-08-15T11:56:18Z
2023-03-16T00:00:00
4.22
4.66
4.74
4.92
4.94
4.49
4.14
3.99
3.72
3.67
3.56
3.87
3.71
3.71
2026-08-15T11:56:18Z
2023-03-17T00:00:00
4.31
4.51
4.52
4.79
4.71
4.26
3.81
3.68
3.44
3.45
3.39
3.76
3.60
3.60
2026-08-15T11:56:18Z
2023-03-20T00:00:00
4.34
4.56
4.81
4.84
4.80
4.34
3.92
3.77
3.56
3.55
3.47
3.83
3.65
3.65
2026-08-15T11:56:18Z
2023-03-21T00:00:00
4.07
4.50
4.78
4.89
4.96
4.68
4.17
3.98
3.73
3.68
3.59
3.90
3.73
3.73
2026-08-15T11:56:18Z
2023-03-22T00:00:00
4.16
4.56
4.79
4.91
4.95
4.56
3.96
3.76
3.54
3.53
3.48
3.83
3.68
3.68
2026-08-15T11:56:18Z
2023-03-23T00:00:00
4.26
4.48
4.73
4.84
4.80
4.38
3.76
3.57
3.39
3.39
3.38
3.78
3.66
3.66
2026-08-15T11:56:18Z
2023-03-24T00:00:00
4.28
4.48
4.74
4.78
4.76
4.32
3.76
3.58
3.41
3.40
3.38
3.77
3.64
3.64
2026-08-15T11:56:18Z
2023-03-27T00:00:00
4.22
4.47
4.91
4.90
4.86
4.51
3.94
3.79
3.59
3.57
3.53
3.90
3.77
3.77
2026-08-15T11:56:18Z
2023-03-28T00:00:00
4.24
4.39
4.80
4.86
4.90
4.55
4.02
3.84
3.63
3.60
3.55
3.90
3.77
3.77
2026-08-15T11:56:18Z
2023-03-29T00:00:00
4.34
4.50
4.80
4.91
4.92
4.59
4.08
3.87
3.67
3.62
3.57
3.91
3.78
3.78
2026-08-15T11:56:18Z
2023-03-30T00:00:00
4.74
4.77
4.97
4.94
4.92
4.63
4.10
3.87
3.66
3.61
3.55
3.88
3.74
3.74
2026-08-15T11:56:18Z
2023-03-31T00:00:00
4.74
4.79
4.85
4.97
4.94
4.64
4.06
3.81
3.60
3.55
3.48
3.81
3.67
3.67
2026-08-15T11:56:18Z
2023-04-03T00:00:00
4.70
4.79
4.90
4.98
4.88
4.60
3.97
3.73
3.52
3.48
3.43
3.78
3.64
3.64
2026-08-15T11:56:18Z
2023-04-04T00:00:00
4.66
4.80
4.88
4.90
4.80
4.50
3.84
3.60
3.39
3.38
3.35
3.72
3.60
3.60
2026-08-15T11:56:18Z
2023-04-05T00:00:00
4.62
4.77
4.86
4.90
4.82
4.43
3.79
3.55
3.36
3.34
3.30
3.67
3.56
3.56
2026-08-15T11:56:18Z
2023-04-06T00:00:00
4.57
4.85
4.91
4.98
4.93
4.51
3.82
3.59
3.37
3.34
3.30
3.66
3.54
3.54
2026-08-15T11:56:18Z
2023-04-07T00:00:00
4.56
4.90
4.95
5.07
4.95
4.61
3.97
3.72
3.49
3.45
3.39
3.73
3.61
3.61
2026-08-15T11:56:18Z
2023-04-10T00:00:00
4.53
4.89
5.08
5.08
4.98
4.65
4.00
3.75
3.52
3.47
3.41
3.74
3.62
3.62
2026-08-15T11:56:18Z
2023-04-11T00:00:00
4.27
4.89
5.04
5.06
4.99
4.67
4.03
3.76
3.54
3.48
3.43
3.75
3.62
3.62
2026-08-15T11:56:18Z
2023-04-12T00:00:00
4.27
4.89
5.02
5.10
4.98
4.64
3.95
3.68
3.46
3.43
3.41
3.75
3.64
3.64
2026-08-15T11:56:18Z
2023-04-13T00:00:00
4.08
4.96
5.10
5.10
4.95
4.66
3.96
3.70
3.51
3.48
3.45
3.80
3.69
3.69
2026-08-15T11:56:18Z
2023-04-14T00:00:00
4.29
4.98
5.14
5.16
5.03
4.77
4.08
3.83
3.60
3.56
3.52
3.85
3.74
3.74
2026-08-15T11:56:18Z
2023-04-17T00:00:00
4.09
5.04
5.21
5.24
5.07
4.80
4.18
3.92
3.69
3.64
3.60
3.92
3.81
3.81
2026-08-15T11:56:18Z
2023-04-18T00:00:00
3.89
5.04
5.20
5.19
5.09
4.81
4.19
3.92
3.69
3.63
3.58
3.91
3.79
3.79
2026-08-15T11:56:18Z
2023-04-19T00:00:00
3.95
5.03
5.16
5.22
5.10
4.84
4.24
3.97
3.71
3.66
3.60
3.90
3.79
3.79
2026-08-15T11:56:18Z
2023-04-20T00:00:00
3.40
5.04
5.12
5.17
5.06
4.77
4.14
3.87
3.63
3.59
3.54
3.87
3.75
3.75
2026-08-15T11:56:18Z
2023-04-21T00:00:00
3.36
4.98
5.14
5.19
5.07
4.78
4.17
3.89
3.66
3.62
3.57
3.90
3.78
3.78
2026-08-15T11:56:18Z
2023-04-24T00:00:00
3.54
5.09
5.20
5.15
5.06
4.76
4.12
3.84
3.60
3.56
3.52
3.85
3.73
3.73
2026-08-15T11:56:18Z
2023-04-25T00:00:00
4.11
5.05
5.12
5.11
4.98
4.60
3.86
3.62
3.43
3.42
3.40
3.77
3.65
3.65
2026-08-15T11:56:18Z
2023-04-26T00:00:00
3.91
5.07
5.16
5.17
5.00
4.64
3.90
3.65
3.46
3.45
3.43
3.81
3.70
3.70
2026-08-15T11:56:18Z
2023-04-27T00:00:00
4.27
5.13
5.18
5.21
5.05
4.78
4.07
3.82
3.60
3.57
3.53
3.88
3.76
3.76
2026-08-15T11:56:18Z
2023-04-28T00:00:00
4.35
5.14
5.10
5.20
5.06
4.80
4.04
3.75
3.51
3.49
3.44
3.80
3.67
3.67
2026-08-15T11:56:18Z
2023-05-01T00:00:00
4.49
5.17
5.27
5.22
5.14
4.86
4.14
3.85
3.64
3.62
3.59
3.95
3.84
3.84
2026-08-15T11:56:18Z
2023-05-02T00:00:00
4.56
5.33
5.24
5.19
5.06
4.74
3.97
3.67
3.46
3.44
3.44
3.82
3.72
3.72
2026-08-15T11:56:18Z
2023-05-03T00:00:00
4.70
5.33
5.26
5.25
5.08
4.70
3.89
3.58
3.37
3.37
3.38
3.79
3.70
3.70
2026-08-15T11:56:18Z
2023-05-04T00:00:00
5.76
5.24
5.26
5.23
5.04
4.59
3.75
3.47
3.29
3.32
3.37
3.80
3.73
3.73
2026-08-15T11:56:18Z
2023-05-05T00:00:00
5.59
5.23
5.26
5.26
5.13
4.73
3.92
3.63
3.41
3.41
3.44
3.85
3.76
3.76
2026-08-15T11:56:18Z
2023-05-08T00:00:00
5.51
5.17
5.31
5.26
5.14
4.79
4.00
3.70
3.49
3.50
3.52
3.92
3.84
3.84
2026-08-15T11:56:18Z
2023-05-09T00:00:00
5.56
5.16
5.29
5.27
5.18
4.81
4.01
3.67
3.51
3.51
3.53
3.94
3.85
3.85
2026-08-15T11:56:18Z
2023-05-10T00:00:00
5.50
4.99
5.24
5.24
5.13
4.70
3.90
3.55
3.37
3.40
3.43
3.88
3.80
3.80
2026-08-15T11:56:18Z
2023-05-11T00:00:00
5.81
4.82
5.20
5.23
5.14
4.70
3.89
3.56
3.36
3.37
3.39
3.82
3.73
3.73
2026-08-15T11:56:18Z
2023-05-12T00:00:00
5.79
4.87
5.25
5.27
5.16
4.75
3.98
3.65
3.45
3.45
3.46
3.87
3.78
3.78
2026-08-15T11:56:18Z
2023-05-15T00:00:00
5.64
4.97
5.21
5.26
5.24
4.73
3.99
3.67
3.46
3.48
3.50
3.92
3.84
3.84
2026-08-15T11:56:18Z
2023-05-16T00:00:00
5.58
4.98
5.23
5.24
5.26
4.88
4.06
3.74
3.52
3.53
3.54
3.96
3.87
3.87
2026-08-15T11:56:18Z
2023-05-17T00:00:00
5.50
5.06
5.26
5.36
5.30
4.92
4.12
3.80
3.58
3.58
3.57
3.96
3.88
3.88
2026-08-15T11:56:18Z
2023-05-18T00:00:00
5.59
5.22
5.31
5.43
5.38
5.02
4.24
3.94
3.69
3.67
3.65
4.02
3.91
3.91
2026-08-15T11:56:18Z
2023-05-19T00:00:00
5.62
5.27
5.29
5.46
5.36
5.02
4.28
3.98
3.76
3.74
3.70
4.07
3.95
3.95
2026-08-15T11:56:18Z
2023-05-22T00:00:00
5.69
5.35
5.40
5.50
5.43
5.07
4.29
3.98
3.77
3.74
3.72
4.09
3.97
3.97
2026-08-15T11:56:18Z
2023-05-23T00:00:00
5.67
5.26
5.34
5.42
5.39
5.06
4.26
3.99
3.76
3.73
3.70
4.08
3.96
3.96
2026-08-15T11:56:18Z
2023-05-24T00:00:00
5.73
5.22
5.37
5.52
5.42
5.12
4.31
4.04
3.75
3.76
3.73
4.10
3.97
3.97
2026-08-15T11:56:18Z
2023-05-25T00:00:00
5.95
5.44
5.38
5.55
5.46
5.24
4.50
4.21
3.90
3.86
3.83
4.16
4.01
4.01
2026-08-15T11:56:18Z
2023-05-26T00:00:00
6.02
5.47
5.34
5.55
5.44
5.25
4.54
4.23
3.92
3.86
3.80
4.13
3.96
3.96
2026-08-15T11:56:18Z
2023-05-30T00:00:00
5.31
5.31
5.55
5.54
5.52
5.22
4.46
4.10
3.81
3.75
3.69
4.06
3.90
3.90
2026-08-15T11:56:18Z
2023-05-31T00:00:00
5.28
5.37
5.52
5.53
5.46
5.18
4.40
4.04
3.74
3.69
3.64
4.01
3.85
3.85
2026-08-15T11:56:18Z
2023-06-01T00:00:00
5.30
5.39
5.50
5.50
5.44
5.11
4.33
3.98
3.70
3.66
3.61
3.98
3.84
3.84
2026-08-15T11:56:18Z
2023-06-02T00:00:00
5.28
5.39
5.50
5.52
5.50
5.22
4.50
4.13
3.84
3.78
3.69
4.03
3.88
3.88
2026-08-15T11:56:18Z
2023-06-05T00:00:00
5.25
5.35
5.46
5.47
5.46
5.17
4.46
4.10
3.82
3.77
3.69
4.03
3.89
3.89
2026-08-15T11:56:18Z
2023-06-06T00:00:00
5.15
5.26
5.44
5.44
5.44
5.20
4.51
4.15
3.85
3.78
3.70
4.02
3.87
3.87
2026-08-15T11:56:18Z
2023-06-07T00:00:00
5.07
5.26
5.42
5.42
5.43
5.16
4.56
4.21
3.93
3.88
3.79
4.12
3.95
3.95
2026-08-15T11:56:18Z
2023-06-08T00:00:00
5.25
5.29
5.38
5.42
5.39
5.12
4.52
4.17
3.87
3.80
3.73
4.05
3.89
3.89
2026-08-15T11:56:18Z
2023-06-09T00:00:00
5.25
5.32
5.37
5.45
5.39
5.17
4.59
4.23
3.92
3.84
3.75
4.05
3.89
3.89
2026-08-15T11:56:18Z
2023-06-12T00:00:00
5.24
5.31
5.40
5.43
5.38
5.18
4.55
4.16
3.89
3.82
3.73
4.04
3.87
3.87
2026-08-15T11:56:18Z
2023-06-13T00:00:00
5.19
5.24
5.36
5.37
5.36
5.26
4.67
4.30
4.01
3.94
3.84
4.12
3.94
3.94
2026-08-15T11:56:18Z
2023-06-14T00:00:00
5.18
5.25
5.36
5.37
5.36
5.27
4.74
4.37
4.06
3.95
3.83
4.09
3.90
3.90
2026-08-15T11:56:18Z
2023-06-15T00:00:00
5.18
5.25
5.33
5.37
5.33
5.21
4.62
4.23
3.91
3.82
3.72
4.02
3.85
3.85
2026-08-15T11:56:18Z
2023-06-16T00:00:00
5.18
5.27
5.34
5.38
5.35
5.24
4.70
4.32
3.99
3.88
3.77
4.05
3.86
3.86
2026-08-15T11:56:18Z
2023-06-20T00:00:00
5.17
5.26
5.39
5.39
5.41
5.24
4.68
4.29
3.96
3.85
3.74
4.01
3.83
3.83
2026-08-15T11:56:18Z
2023-06-21T00:00:00
5.16
5.27
5.40
5.44
5.41
5.25
4.68
4.29
3.95
3.84
3.72
3.99
3.81
3.81
2026-08-15T11:56:18Z
2023-06-22T00:00:00
5.18
5.31
5.40
5.44
5.41
5.29
4.77
4.37
4.03
3.92
3.80
4.06
3.88
3.88
2026-08-15T11:56:18Z
2023-06-23T00:00:00
5.17
5.30
5.41
5.44
5.41
5.25
4.71
4.32
3.99
3.88
3.74
4.01
3.82
3.82
2026-08-15T11:56:18Z
2023-06-26T00:00:00
5.17
5.31
5.50
5.44
5.45
5.27
4.65
4.30
3.96
3.85
3.72
4.01
3.83
3.83
2026-08-15T11:56:18Z
2023-06-27T00:00:00
5.17
5.31
5.44
5.44
5.46
5.33
4.74
4.38
4.02
3.90
3.77
4.03
3.84
3.84
2026-08-15T11:56:18Z
2023-06-28T00:00:00
5.17
5.32
5.44
5.49
5.47
5.32
4.71
4.32
3.97
3.83
3.71
4.00
3.81
3.81
2026-08-15T11:56:18Z
2023-06-29T00:00:00
5.25
5.40
5.46
5.51
5.50
5.41
4.87
4.49
4.14
3.99
3.85
4.11
3.92
3.92
2026-08-15T11:56:18Z
2023-06-30T00:00:00
5.24
5.39
5.43
5.50
5.47
5.40
4.87
4.49
4.13
3.97
3.81
4.06
3.85
3.85
2026-08-15T11:56:18Z
2023-07-03T00:00:00
5.27
5.40
5.44
5.52
5.53
5.43
4.94
4.56
4.19
4.03
3.86
4.08
3.87
3.87
2026-08-15T11:56:18Z
2023-07-05T00:00:00
5.28
5.38
5.44
5.51
5.52
5.40
4.94
4.59
4.25
4.11
3.95
4.17
3.95
3.95
2026-08-15T11:56:18Z
2023-07-06T00:00:00
5.32
5.47
5.46
5.52
5.54
5.44
4.99
4.68
4.37
4.22
4.05
4.23
4.01
4.01
2026-08-15T11:56:18Z
2023-07-07T00:00:00
5.32
5.47
5.46
5.52
5.53
5.41
4.94
4.64
4.35
4.23
4.06
4.27
4.05
4.05
2026-08-15T11:56:18Z
2023-07-10T00:00:00
5.34
5.47
5.48
5.53
5.54
5.38
4.85
4.54
4.25
4.14
4.01
4.24
4.05
4.05
2026-08-15T11:56:18Z
2023-07-11T00:00:00
5.35
5.48
5.49
5.53
5.55
5.44
4.88
4.52
4.24
4.13
3.99
4.22
4.03
4.03
2026-08-15T11:56:18Z
2023-07-12T00:00:00
5.36
5.49
5.47
5.52
5.53
5.35
4.72
4.36
4.07
3.97
3.86
4.14
3.96
3.96
2026-08-15T11:56:18Z
2023-07-13T00:00:00
5.37
5.50
5.47
5.51
5.49
5.27
4.59
4.21
3.93
3.85
3.76
4.07
3.90
3.90
2026-08-15T11:56:18Z
2023-07-14T00:00:00
5.37
5.49
5.49
5.53
5.52
5.34
4.74
4.35
4.04
3.94
3.83
4.11
3.93
3.93
2026-08-15T11:56:18Z
2023-07-17T00:00:00
5.37
5.51
5.49
5.53
5.52
5.33
4.74
4.34
4.02
3.91
3.81
4.10
3.94
3.94
2026-08-15T11:56:18Z
2023-07-18T00:00:00
5.37
5.50
5.49
5.53
5.51
5.32
4.74
4.35
4.00
3.90
3.80
4.08
3.91
3.91
2026-08-15T11:56:18Z
2023-07-19T00:00:00
5.37
5.51
5.49
5.54
5.51
5.32
4.74
4.34
3.98
3.87
3.75
4.01
3.84
3.84
2026-08-15T11:56:18Z
2023-07-20T00:00:00
5.44
5.53
5.49
5.54
5.52
5.35
4.80
4.43
4.08
3.98
3.85
4.10
3.91
3.91
2026-08-15T11:56:18Z
2023-07-21T00:00:00
5.43
5.54
5.50
5.54
5.53
5.35
4.82
4.44
4.09
3.97
3.84
4.10
3.91
3.91
2026-08-15T11:56:18Z
2023-07-24T00:00:00
5.44
5.54
5.51
5.55
5.55
5.38
4.81
4.48
4.13
4.00
3.86
4.11
3.92
3.92
2026-08-15T11:56:18Z
2023-07-25T00:00:00
5.46
5.54
5.51
5.55
5.57
5.38
4.85
4.53
4.15
4.05
3.91
4.14
3.95
3.95
2026-08-15T11:56:18Z
2023-07-26T00:00:00
5.46
5.53
5.51
5.57
5.55
5.37
4.82
4.47
4.09
3.99
3.86
4.12
3.94
3.94
2026-08-15T11:56:18Z
2023-07-27T00:00:00
5.47
5.55
5.51
5.58
5.56
5.40
4.91
4.58
4.24
4.13
4.01
4.26
4.06
4.06
2026-08-15T11:56:18Z
2023-07-28T00:00:00
5.47
5.54
5.52
5.57
5.54
5.37
4.87
4.52
4.18
4.08
3.96
4.22
4.03
4.03
2026-08-15T11:56:18Z
2023-07-31T00:00:00
5.48
5.54
5.55
5.56
5.53
5.37
4.88
4.51
4.18
4.08
3.97
4.22
4.02
4.02
2026-08-15T11:56:18Z
2023-08-01T00:00:00
5.49
5.54
5.54
5.57
5.54
5.38
4.92
4.57
4.24
4.15
4.05
4.30
4.11
4.11
2026-08-15T11:56:18Z
2023-08-02T00:00:00
5.48
5.53
5.53
5.54
5.52
5.36
4.88
4.54
4.24
4.17
4.08
4.35
4.17
4.17
2026-08-15T11:56:18Z
2023-08-03T00:00:00
5.54
5.52
5.54
5.53
5.52
5.37
4.90
4.58
4.30
4.26
4.20
4.49
4.32
4.32
2026-08-15T11:56:18Z
2023-08-04T00:00:00
5.54
5.51
5.54
5.52
5.50
5.33
4.78
4.45
4.15
4.10
4.05
4.36
4.21
4.21
2026-08-15T11:56:18Z
2023-08-07T00:00:00
5.54
5.51
5.56
5.53
5.53
5.30
4.76
4.44
4.16
4.13
4.09
4.42
4.27
4.27
2026-08-15T11:56:18Z
2023-08-08T00:00:00
5.54
5.53
5.57
5.52
5.53
5.35
4.74
4.36
4.10
4.06
4.02
4.35
4.20
4.20
2026-08-15T11:56:18Z
2023-08-09T00:00:00
5.51
5.52
5.55
5.34
5.54
5.35
4.79
4.41
4.12
4.07
4.00
4.33
4.18
4.18
2026-08-15T11:56:18Z
2023-08-10T00:00:00
5.55
5.52
5.54
5.53
5.52
5.33
4.82
4.47
4.21
4.17
4.09
4.41
4.24
4.24
2026-08-15T11:56:18Z
2023-08-11T00:00:00
5.54
5.51
5.54
5.54
5.52
5.36
4.89
4.56
4.31
4.26
4.16
4.45
4.27
4.27
2026-08-15T11:56:18Z
2023-08-14T00:00:00
5.55
5.52
5.56
5.53
5.56
5.37
4.96
4.64
4.36
4.29
4.19
4.46
4.29
4.29
2026-08-15T11:56:18Z
2023-08-15T00:00:00
5.53
5.52
5.56
5.51
5.55
5.36
4.92
4.64
4.36
4.31
4.21
4.49
4.32
4.32
2026-08-15T11:56:18Z
2023-08-16T00:00:00
5.52
5.53
5.56
5.54
5.54
5.37
4.97
4.68
4.42
4.37
4.28
4.55
4.38
4.38
2026-08-15T11:56:18Z
2023-08-17T00:00:00
5.55
5.52
5.56
5.54
5.53
5.36
4.94
4.67
4.42
4.38
4.30
4.58
4.41
4.41
2026-08-15T11:56:18Z
2023-08-18T00:00:00
5.53
5.52
5.55
5.54
5.52
5.35
4.92
4.63
4.38
4.34
4.26
4.55
4.38
4.38
2026-08-15T11:56:18Z
2023-08-21T00:00:00
5.55
5.53
5.57
5.55
5.58
5.37
4.97
4.70
4.46
4.42
4.34
4.64
4.45
4.45
2026-08-15T11:56:18Z
2023-08-22T00:00:00
5.54
5.53
5.57
5.55
5.57
5.39
5.02
4.75
4.49
4.44
4.34
4.61
4.42
4.42
2026-08-15T11:56:18Z
2023-08-23T00:00:00
5.54
5.53
5.57
5.56
5.55
5.35
4.95
4.64
4.36
4.30
4.19
4.46
4.27
4.27
2026-08-15T11:56:18Z
2023-08-24T00:00:00
5.55
5.53
5.58
5.57
5.59
5.39
4.98
4.69
4.39
4.34
4.23
4.49
4.30
4.30
2026-08-15T11:56:18Z
2023-08-25T00:00:00
5.56
5.53
5.61
5.59
5.61
5.44
5.03
4.72
4.44
4.37
4.25
4.50
4.30
4.30
2026-08-15T11:56:18Z
2023-08-28T00:00:00
5.56
5.53
5.58
5.60
5.56
5.44
4.98
4.69
4.38
4.32
4.20
4.48
4.29
4.29
2026-08-15T11:56:18Z
2023-08-29T00:00:00
5.54
5.53
5.56
5.57
5.52
5.37
4.87
4.56
4.26
4.21
4.12
4.42
4.23
4.23
2026-08-15T11:56:18Z
2023-08-30T00:00:00
5.55
5.53
5.56
5.60
5.51
5.39
4.90
4.57
4.27
4.22
4.12
4.42
4.23
4.23
2026-08-15T11:56:18Z
2023-08-31T00:00:00
5.52
5.55
5.56
5.61
5.48
5.37
4.85
4.54
4.23
4.19
4.09
4.39
4.20
4.20
2026-08-15T11:56:18Z
2023-09-01T00:00:00
5.51
5.55
5.53
5.58
5.47
5.36
4.87
4.57
4.29
4.27
4.18
4.48
4.29
4.29
2026-08-15T11:56:18Z
2023-09-05T00:00:00
5.51
5.56
5.55
5.59
5.51
5.42
4.94
4.65
4.37
4.35
4.27
4.56
4.38
4.38
2026-08-15T11:56:18Z
2023-09-06T00:00:00
5.52
5.55
5.55
5.60
5.52
5.44
5.01
4.73
4.44
4.39
4.30
4.56
4.37
4.37
2026-08-15T11:56:18Z
2023-09-07T00:00:00
5.52
5.56
5.53
5.59
5.50
5.40
4.94
4.66
4.38
4.35
4.27
4.55
4.36
4.36
2026-08-15T11:56:18Z
2023-09-08T00:00:00
5.52
5.56
5.55
5.60
5.49
5.42
4.98
4.68
4.39
4.35
4.26
4.52
4.33
4.33
2026-08-15T11:56:18Z
2023-09-11T00:00:00
5.52
5.56
5.55
5.58
5.51
5.40
4.97
4.64
4.40
4.37
4.29
4.56
4.37
4.37
2026-08-15T11:56:18Z
2023-09-12T00:00:00
5.52
5.56
5.56
5.58
5.53
5.42
4.98
4.66
4.41
4.36
4.27
4.54
4.35
4.35
2026-08-15T11:56:18Z
2023-09-13T00:00:00
5.53
5.56
5.55
5.60
5.51
5.42
4.96
4.64
4.39
4.34
4.25
4.52
4.34
4.34
2026-08-15T11:56:18Z
2023-09-14T00:00:00
5.52
5.57
5.55
5.59
5.50
5.42
5.00
4.68
4.42
4.38
4.29
4.57
4.39
4.39
2026-08-15T11:56:18Z
2023-09-15T00:00:00
5.51
5.56
5.56
5.60
5.49
5.43
5.02
4.72
4.45
4.41
4.33
4.59
4.42
4.42
2026-08-15T11:56:18Z
2023-09-18T00:00:00
5.53
5.56
5.55
5.60
5.51
5.44
5.05
4.74
4.46
4.41
4.32
4.57
4.40
4.40
2026-08-15T11:56:18Z
2023-09-19T00:00:00
5.53
5.56
5.54
5.59
5.51
5.45
5.08
4.79
4.51
4.47
4.37
4.60
4.43
4.43
2026-08-15T11:56:18Z
2023-09-20T00:00:00
5.53
5.57
5.56
5.61
5.51
5.47
5.12
4.82
4.52
4.46
4.35
4.57
4.40
4.40
2026-08-15T11:56:18Z
2023-09-21T00:00:00
5.52
5.57
5.57
5.61
5.52
5.46
5.12
4.85
4.61
4.57
4.49
4.74
4.56
4.56
2026-08-15T11:56:18Z
2023-09-22T00:00:00
5.52
5.58
5.56
5.61
5.52
5.46
5.10
4.80
4.57
4.53
4.44
4.70
4.53
4.53
2026-08-15T11:56:18Z
2023-09-25T00:00:00
5.54
5.58
5.58
5.60
5.52
5.45
5.09
4.83
4.62
4.61
4.55
4.84
4.67
4.67
2026-08-15T11:56:18Z
2023-09-26T00:00:00
5.54
5.58
5.58
5.61
5.53
5.45
5.04
4.84
4.62
4.62
4.56
4.86
4.70
4.70
2026-08-15T11:56:18Z
2023-09-27T00:00:00
5.54
5.59
5.58
5.62
5.53
5.49
5.10
4.89
4.67
4.69
4.61
4.91
4.73
4.73
2026-08-15T11:56:18Z
2023-09-28T00:00:00
5.56
5.61
5.56
5.61
5.53
5.46
5.04
4.83
4.62
4.63
4.59
4.90
4.71
4.71
2026-08-15T11:56:18Z
2023-09-29T00:00:00
5.55
5.60
5.55
5.61
5.53
5.46
5.03
4.80
4.60
4.61
4.59
4.92
4.73
4.73
2026-08-15T11:56:18Z
2023-10-02T00:00:00
5.56
5.60
5.62
5.62
5.58
5.49
5.12
4.88
4.72
4.73
4.69
5.00
4.81
4.81
2026-08-15T11:56:18Z
2023-10-03T00:00:00
5.55
5.60
5.62
5.62
5.58
5.49
5.15
4.95
4.80
4.84
4.81
5.13
4.95
4.95
2026-08-15T11:56:18Z
2023-10-04T00:00:00
5.56
5.58
5.61
5.62
5.57
5.42
5.05
4.85
4.72
4.75
4.73
5.05
4.87
4.87
2026-08-15T11:56:18Z
2023-10-05T00:00:00
5.57
5.59
5.61
5.62
5.56
5.39
5.03
4.82
4.68
4.73
4.72
5.06
4.89
4.89
2026-08-15T11:56:18Z
2023-10-06T00:00:00
5.59
5.60
5.63
5.64
5.59
5.43
5.08
4.87
4.75
4.79
4.78
5.13
4.95
4.95
2026-08-15T11:56:18Z
2023-10-10T00:00:00
5.60
5.61
5.61
5.63
5.57
5.37
4.96
4.74
4.62
4.66
4.66
5.03
4.85
4.85
2026-08-15T11:56:18Z
2023-10-11T00:00:00
5.58
5.59
5.61
5.63
5.56
5.38
4.99
4.73
4.59
4.61
4.58
4.92
4.73
4.73
2026-08-15T11:56:18Z
2023-10-12T00:00:00
5.61
5.59
5.63
5.63
5.58
5.43
5.06
4.82
4.69
4.73
4.70
5.05
4.86
4.86
2026-08-15T11:56:18Z
2023-10-13T00:00:00
5.60
5.58
5.62
5.62
5.57
5.41
5.04
4.80
4.65
4.66
4.63
4.97
4.78
4.78
2026-08-15T11:56:18Z
2023-10-16T00:00:00
5.57
5.58
5.61
5.63
5.58
5.42
5.09
4.87
4.72
4.74
4.71
5.06
4.87
4.87
2026-08-15T11:56:18Z
2023-10-17T00:00:00
5.58
5.58
5.62
5.64
5.60
5.48
5.19
5.01
4.86
4.88
4.83
5.14
4.94
4.94
2026-08-15T11:56:18Z
2023-10-18T00:00:00
5.57
5.56
5.61
5.62
5.58
5.47
5.19
5.03
4.92
4.95
4.91
5.20
5.00
5.00
2026-08-15T11:56:18Z
2023-10-19T00:00:00
5.58
5.57
5.60
5.62
5.56
5.44
5.14
5.01
4.95
5.00
4.98
5.30
5.11
5.11
2026-08-15T11:56:18Z
2023-10-20T00:00:00
5.56
5.56
5.58
5.61
5.54
5.41
5.07
4.93
4.86
4.93
4.93
5.27
5.09
5.09
2026-08-15T11:56:18Z
2023-10-23T00:00:00
5.57
5.57
5.58
5.59
5.56
5.42
5.05
4.89
4.81
4.87
4.86
5.19
5.01
5.01
2026-08-15T11:56:18Z
2023-10-24T00:00:00
5.57
5.57
5.58
5.60
5.57
5.41
5.02
4.91
4.82
4.86
4.83
5.15
4.96
4.96
2026-08-15T11:56:18Z
2023-10-25T00:00:00
5.56
5.57
5.59
5.61
5.57
5.43
5.08
4.98
4.89
4.98
4.95
5.27
5.09
5.09
2026-08-15T11:56:18Z
2023-10-26T00:00:00
5.57
5.57
5.59
5.60
5.55
5.39
5.02
4.89
4.79
4.86
4.86
5.19
5.01
5.01
2026-08-15T11:56:18Z
2023-10-27T00:00:00
5.57
5.57
5.59
5.60
5.55
5.39
4.99
4.84
4.76
4.83
4.84
5.19
5.03
5.03
2026-08-15T11:56:18Z
2023-10-30T00:00:00
5.56
5.57
5.60
5.61
5.53
5.41
5.03
4.87
4.80
4.88
4.88
5.21
5.04
5.04
2026-08-15T11:56:18Z
2023-10-31T00:00:00
5.56
5.57
5.59
5.61
5.54
5.44
5.07
4.90
4.82
4.89
4.88
5.21
5.04
5.04
2026-08-15T11:56:18Z
2023-11-01T00:00:00
5.56
5.55
5.57
5.54
5.51
5.37
4.95
4.76
4.67
4.75
4.77
5.13
4.96
4.96
2026-08-15T11:56:18Z
2023-11-02T00:00:00
5.52
5.56
5.54
5.53
5.50
5.38
4.98
4.78
4.65
4.68
4.67
4.99
4.82
4.82
2026-08-15T11:56:18Z
2023-11-03T00:00:00
5.53
5.56
5.53
5.50
5.45
5.29
4.83
4.62
4.49
4.55
4.57
4.93
4.77
4.77
2026-08-15T11:56:18Z
2023-11-06T00:00:00
5.53
5.56
5.56
5.49
5.47
5.33
4.93
4.72
4.60
4.66
4.67
5.00
4.84
4.84
2026-08-15T11:56:18Z
2023-11-07T00:00:00
5.53
5.56
5.55
5.48
5.47
5.33
4.91
4.64
4.53
4.58
4.58
4.91
4.75
4.75
2026-08-15T11:56:18Z
2023-11-08T00:00:00
5.52
5.54
5.54
5.49
5.46
5.34
4.93
4.65
4.51
4.54
4.49
4.82
4.64
4.64
2026-08-15T11:56:18Z
2023-11-09T00:00:00
5.53
5.56
5.54
5.50
5.46
5.39
5.03
4.77
4.65
4.68
4.62
4.97
4.77
4.77
2026-08-15T11:56:18Z
2023-11-10T00:00:00
5.53
5.55
5.53
5.47
5.46
5.38
5.04
4.80
4.65
4.68
4.61
4.93
4.73
4.73
2026-08-15T11:56:18Z
2023-11-13T00:00:00
5.53
5.55
5.55
5.49
5.48
5.37
5.02
4.80
4.66
4.69
4.63
4.95
4.75
4.75
2026-08-15T11:56:18Z
2023-11-14T00:00:00
5.52
5.55
5.52
5.45
5.41
5.24
4.80
4.56
4.42
4.45
4.44
4.80
4.61
4.61
2026-08-15T11:56:18Z
2023-11-15T00:00:00
5.52
5.54
5.53
5.46
5.41
5.27
4.90
4.68
4.52
4.56
4.53
4.87
4.68
4.68
2026-08-15T11:56:18Z
2023-11-16T00:00:00
5.53
5.55
5.51
5.46
5.38
5.23
4.83
4.59
4.43
4.47
4.45
4.82
4.63
4.63
2026-08-15T11:56:18Z
2023-11-17T00:00:00
5.52
5.54
5.50
5.42
5.39
5.24
4.88
4.64
4.45
4.47
4.44
4.80
4.59
4.59
2026-08-15T11:56:18Z
2023-11-20T00:00:00
5.53
5.55
5.54
5.46
5.43
5.25
4.89
4.62
4.44
4.46
4.42
4.74
4.57
4.57
2026-08-15T11:56:18Z
2023-11-21T00:00:00
5.52
5.54
5.53
5.45
5.42
5.24
4.86
4.60
4.41
4.44
4.41
4.75
4.57
4.57
2026-08-15T11:56:18Z
2023-11-22T00:00:00
5.54
5.55
5.54
5.47
5.42
5.26
4.89
4.62
4.44
4.46
4.42
4.73
4.55
4.55
2026-08-15T11:56:18Z
2023-11-24T00:00:00
5.55
5.56
5.54
5.48
5.45
5.27
4.92
4.67
4.49
4.51
4.47
4.79
4.60
4.60
2026-08-15T11:56:18Z
2023-11-27T00:00:00
5.54
5.54
5.49
5.47
5.45
5.24
4.84
4.60
4.38
4.43
4.39
4.72
4.53
4.53
2026-08-15T11:56:18Z
2023-11-28T00:00:00
5.53
5.53
5.47
5.45
5.42
5.21
4.73
4.49
4.29
4.36
4.34
4.70
4.52
4.52
2026-08-15T11:56:18Z
2023-11-29T00:00:00
5.53
5.52
5.45
5.48
5.38
5.12
4.64
4.40
4.22
4.28
4.27
4.62
4.44
4.44
2026-08-15T11:56:18Z
2023-11-30T00:00:00
5.56
5.54
5.45
5.49
5.38
5.16
4.73
4.48
4.31
4.38
4.37
4.72
4.54
4.54
2026-08-15T11:56:18Z
2023-12-01T00:00:00
5.55
5.53
5.43
5.45
5.33
5.05
4.56
4.31
4.14
4.22
4.22
4.58
4.40
4.40
2026-08-15T11:56:18Z
2023-12-04T00:00:00
5.55
5.53
5.46
5.47
5.41
5.10
4.64
4.40
4.23
4.30
4.28
4.61
4.43
4.43
2026-08-15T11:56:18Z
2023-12-05T00:00:00
5.54
5.51
5.45
5.46
5.37
5.06
4.57
4.33
4.14
4.20
4.18
4.48
4.30
4.30
2026-08-15T11:56:18Z
2023-12-06T00:00:00
5.54
5.50
5.45
5.47
5.38
5.07
4.60
4.33
4.12
4.16
4.12
4.40
4.22
4.22
2026-08-15T11:56:18Z
2023-12-07T00:00:00
5.53
5.54
5.44
5.47
5.36
5.05
4.58
4.31
4.11
4.16
4.14
4.42
4.25
4.25
2026-08-15T11:56:18Z
2023-12-08T00:00:00
5.54
5.53
5.44
5.49
5.39
5.13
4.71
4.45
4.24
4.28
4.23
4.49
4.31
4.31
2026-08-15T11:56:18Z
2023-12-11T00:00:00
5.55
5.54
5.47
5.48
5.40
5.14
4.71
4.42
4.25
4.27
4.23
4.51
4.32
4.32
2026-08-15T11:56:18Z
2023-12-12T00:00:00
5.53
5.53
5.46
5.48
5.41
5.14
4.73
4.42
4.23
4.24
4.20
4.48
4.30
4.30
2026-08-15T11:56:18Z
2023-12-13T00:00:00
5.52
5.52
5.44
5.45
5.33
4.94
4.46
4.18
4.00
4.04
4.04
4.36
4.19
4.19
2026-08-15T11:56:18Z
2023-12-14T00:00:00
5.54
5.54
5.43
5.45
5.31
4.90
4.37
4.09
3.90
3.93
3.92
4.21
4.03
4.03
2026-08-15T11:56:18Z
2023-12-15T00:00:00
5.54
5.54
5.44
5.47
5.33
4.95
4.44
4.13
3.91
3.94
3.91
4.19
4.00
4.00
2026-08-15T11:56:18Z
2023-12-18T00:00:00
5.52
5.52
5.46
5.47
5.36
4.95
4.43
4.15
3.94
3.97
3.95
4.23
4.05
4.05
2026-08-15T11:56:18Z
2023-12-19T00:00:00
5.51
5.51
5.43
5.45
5.35
4.93
4.41
4.15
3.94
3.96
3.93
4.23
4.03
4.03
2026-08-15T11:56:18Z
2023-12-20T00:00:00
5.50
5.49
5.44
5.45
5.33
4.88
4.34
4.06
3.86
3.88
3.86
4.17
3.98
3.98
2026-08-15T11:56:18Z
2023-12-21T00:00:00
5.54
5.53
5.42
5.45
5.31
4.84
4.33
4.06
3.87
3.91
3.89
4.19
4.03
4.03
2026-08-15T11:56:18Z
2023-12-22T00:00:00
5.54
5.52
5.44
5.45
5.31
4.82
4.31
4.04
3.87
3.92
3.90
4.21
4.05
4.05
2026-08-15T11:56:18Z
2023-12-26T00:00:00
5.53
5.52
5.45
5.44
5.28
4.83
4.26
4.05
3.89
3.91
3.89
4.20
4.04
4.04
2026-08-15T11:56:18Z
2023-12-27T00:00:00
5.55
5.53
5.44
5.42
5.26
4.79
4.20
3.97
3.78
3.81
3.79
4.10
3.95
3.95
2026-08-15T11:56:18Z
2023-12-28T00:00:00
5.57
5.55
5.45
5.42
5.28
4.82
4.26
4.02
3.83
3.84
3.84
4.14
3.98
3.98
2026-08-15T11:56:18Z
2023-12-29T00:00:00
5.60
5.59
5.40
5.41
5.26
4.79
4.23
4.01
3.84
3.88
3.88
4.20
4.03
4.03