Daily Treasury Par Yield Curve Rates
Date
20 YR
30 YR
Extrapolation Factor
8 WEEKS BANK DISCOUNT
COUPON EQUIVALENT
17 WEEKS BANK DISCOUNT
COUPON EQUIVALENT
52 WEEKS BANK DISCOUNT
COUPON EQUIVALENT
1 Mo
2 Mo
3 Mo
4 Mo
6 Mo
1 Yr
2 Yr
3 Yr
5 Yr
7 Yr
10 Yr
20 Yr
30 Yr
01/02/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.83
N/A
7.89
7.81
7.87
7.90
7.87
7.98
7.94
N/A
8.00
01/03/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.89
N/A
7.94
7.85
7.94
7.96
7.92
8.04
7.99
N/A
8.04
01/04/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.84
N/A
7.90
7.82
7.92
7.93
7.91
8.02
7.98
N/A
8.04
01/05/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.79
N/A
7.85
7.79
7.90
7.94
7.92
8.03
7.99
N/A
8.06
01/08/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.79
N/A
7.88
7.81
7.90
7.95
7.92
8.05
8.02
N/A
8.09
01/09/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.80
N/A
7.82
7.78
7.91
7.94
7.92
8.05
8.02
N/A
8.10
01/10/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.75
N/A
7.78
7.77
7.91
7.95
7.92
8.00
8.03
N/A
8.11
01/11/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.80
N/A
7.80
7.77
7.91
7.95
7.94
8.01
8.04
N/A
8.11
01/12/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.74
N/A
7.81
7.76
7.93
7.98
7.99
8.07
8.10
N/A
8.17
01/16/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.89
N/A
7.99
7.92
8.10
8.13
8.11
8.18
8.20
N/A
8.25
01/17/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.97
N/A
7.97
7.91
8.09
8.11
8.11
8.17
8.19
N/A
8.25
01/18/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.04
N/A
8.08
8.05
8.25
8.28
8.27
8.31
8.32
N/A
8.35
01/19/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.01
8.00
8.20
8.23
8.20
8.24
8.26
N/A
8.29
01/22/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.99
N/A
7.99
7.98
8.18
8.20
8.19
8.25
8.27
N/A
8.31
01/23/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.93
N/A
7.97
7.97
8.18
8.20
8.18
8.23
8.26
N/A
8.29
01/24/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.93
N/A
7.99
8.00
8.20
8.29
8.28
8.34
8.38
N/A
8.41
01/25/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.95
N/A
8.01
8.03
8.24
8.32
8.31
8.39
8.42
N/A
8.46
01/26/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.93
N/A
8.04
8.07
8.28
8.38
8.38
8.45
8.49
N/A
8.55
01/29/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.09
8.08
8.30
8.39
8.39
8.45
8.50
N/A
8.54
01/30/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.14
8.09
8.30
8.39
8.43
8.47
8.51
N/A
8.55
01/31/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.13
8.08
8.28
8.36
8.35
8.39
8.43
N/A
8.46
02/01/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.13
8.09
8.28
8.35
8.35
8.38
8.42
N/A
8.44
02/02/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.07
N/A
8.17
8.13
8.37
8.43
8.42
8.46
8.50
N/A
8.51
02/05/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.08
N/A
8.18
8.15
8.37
8.43
8.44
8.48
8.53
N/A
8.53
02/06/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.09
N/A
8.17
8.15
8.42
8.43
8.49
8.52
8.57
N/A
8.58
02/07/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.08
N/A
8.19
8.17
8.42
8.43
8.51
8.53
8.52
N/A
8.57
02/08/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.08
N/A
8.18
8.13
8.37
8.39
8.45
8.48
8.49
N/A
8.50
02/09/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.09
8.03
8.25
8.24
8.29
8.34
8.31
N/A
8.36
02/12/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.99
N/A
8.11
8.06
8.32
8.32
8.37
8.41
8.40
N/A
8.43
02/13/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.84
N/A
7.97
7.95
8.21
8.21
8.29
8.36
8.35
N/A
8.39
02/14/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.87
N/A
8.00
8.03
8.27
8.27
8.34
8.36
8.36
N/A
8.41
02/15/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.97
N/A
8.08
8.11
8.35
8.35
8.40
8.44
8.43
N/A
8.47
02/16/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.94
N/A
8.07
8.09
8.36
8.34
8.41
8.43
8.42
N/A
8.46
02/20/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.06
N/A
8.20
8.24
8.52
8.52
8.58
8.63
8.62
N/A
8.66
02/21/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.01
N/A
8.19
8.22
8.50
8.52
8.60
8.63
8.62
N/A
8.66
02/22/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.99
N/A
8.15
8.17
8.45
8.48
8.48
8.57
8.54
N/A
8.56
02/23/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.93
N/A
8.09
8.11
8.43
8.45
8.47
8.56
8.53
N/A
8.56
02/26/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.97
N/A
8.09
8.10
8.38
8.40
8.40
8.49
8.46
N/A
8.49
02/27/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.99
N/A
8.10
8.06
8.34
8.34
8.34
8.43
8.41
N/A
8.45
02/28/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.04
N/A
8.14
8.12
8.43
8.45
8.44
8.54
8.51
N/A
8.54
03/01/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.08
N/A
8.19
8.21
8.53
8.53
8.53
8.62
8.59
N/A
8.61
03/02/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.17
8.22
8.48
8.50
8.50
8.57
8.54
N/A
8.55
03/05/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.09
N/A
8.27
8.31
8.55
8.59
8.58
8.69
8.65
N/A
8.66
03/06/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.17
N/A
8.24
8.31
8.54
8.56
8.57
8.64
8.59
N/A
8.59
03/07/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.18
N/A
8.22
8.29
8.54
8.55
8.56
8.63
8.58
N/A
8.58
03/08/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.18
N/A
8.24
8.35
8.59
8.58
8.57
8.62
8.57
N/A
8.56
03/09/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.26
N/A
8.33
8.46
8.73
8.71
8.68
8.71
8.65
N/A
8.63
03/12/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.26
N/A
8.33
8.44
8.71
8.70
8.67
8.70
8.63
N/A
8.62
03/13/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.26
N/A
8.34
8.48
8.77
8.77
8.75
8.78
8.73
N/A
8.72
03/14/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.23
N/A
8.31
8.41
8.69
8.70
8.67
8.71
8.65
N/A
8.61
03/15/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.21
N/A
8.32
8.41
8.71
8.70
8.69
8.73
8.66
N/A
8.63
03/16/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.19
N/A
8.29
8.36
8.64
8.62
8.61
8.64
8.59
N/A
8.55
03/19/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.22
N/A
8.32
8.38
8.68
8.66
8.65
8.66
8.59
N/A
8.54
03/20/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.25
N/A
8.35
8.38
8.68
8.65
8.61
8.62
8.54
N/A
8.47
03/21/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.23
N/A
8.34
8.39
8.69
8.66
8.62
8.63
8.55
N/A
8.47
03/22/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.17
N/A
8.27
8.32
8.62
8.60
8.56
8.61
8.53
N/A
8.49
03/23/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.15
N/A
8.26
8.29
8.61
8.59
8.54
8.59
8.52
N/A
8.48
03/26/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.13
N/A
8.28
8.30
8.61
8.59
8.52
8.58
8.51
N/A
8.47
03/27/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.17
N/A
8.30
8.35
8.59
8.60
8.55
8.59
8.52
N/A
8.48
03/28/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.12
N/A
8.27
8.33
8.57
8.60
8.53
8.58
8.51
N/A
8.47
03/29/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.10
N/A
8.28
8.36
8.62
8.65
8.60
8.66
8.60
N/A
8.58
03/30/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.07
N/A
8.24
8.35
8.64
8.69
8.65
8.70
8.65
N/A
8.63
04/02/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.05
N/A
8.23
8.34
8.62
8.67
8.65
8.69
8.65
N/A
8.63
04/03/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.09
N/A
8.25
8.32
8.61
8.65
8.64
8.69
8.63
N/A
8.61
04/04/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.01
N/A
8.17
8.27
8.54
8.59
8.56
8.62
8.55
N/A
8.52
04/05/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.18
8.28
8.54
8.60
8.57
8.63
8.57
N/A
8.52
04/06/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.16
8.26
8.52
8.58
8.55
8.61
8.56
N/A
8.52
04/09/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.09
N/A
8.23
8.29
8.54
8.60
8.58
8.65
8.59
N/A
8.55
04/10/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.05
N/A
8.21
8.29
8.54
8.59
8.58
8.65
8.60
N/A
8.57
04/11/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.03
N/A
8.20
8.28
8.56
8.62
8.60
8.63
8.63
N/A
8.58
04/12/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.20
8.29
8.57
8.63
8.62
8.65
8.64
N/A
8.60
04/16/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.01
N/A
8.18
8.29
8.61
8.66
8.65
8.69
8.68
N/A
8.64
04/17/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.03
N/A
8.23
8.38
8.70
8.75
8.73
8.78
8.77
N/A
8.74
04/18/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.08
N/A
8.30
8.49
8.79
8.84
8.84
8.88
8.86
N/A
8.85
04/19/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.06
N/A
8.28
8.46
8.81
8.86
8.84
8.88
8.87
N/A
8.86
04/20/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.95
N/A
8.24
8.44
8.82
8.88
8.88
8.95
8.95
N/A
8.93
04/23/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.31
8.50
8.87
8.91
8.92
8.97
8.98
N/A
8.96
04/24/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.03
N/A
8.36
8.55
8.92
8.98
8.96
9.01
9.00
N/A
8.98
04/25/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.06
N/A
8.40
8.57
8.95
9.01
9.00
9.03
9.01
N/A
8.98
04/26/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.09
N/A
8.45
8.64
9.03
9.11
9.09
9.10
9.07
N/A
9.04
04/27/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.05
N/A
8.38
8.57
8.98
9.07
9.06
9.09
9.06
N/A
9.04
04/30/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.07
N/A
8.44
8.58
8.96
9.05
9.04
9.06
9.04
N/A
9.00
05/01/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.19
N/A
8.49
8.56
9.02
9.09
9.08
9.09
9.08
N/A
9.04
05/02/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.17
N/A
8.49
8.63
9.05
9.11
9.10
9.12
9.09
N/A
9.05
05/03/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.15
N/A
8.45
8.62
8.98
9.05
9.04
9.05
9.04
N/A
8.99
05/04/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.25
8.43
8.70
8.77
8.80
8.83
8.84
N/A
8.83
05/07/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.09
N/A
8.26
8.44
8.74
8.82
8.83
8.86
8.87
N/A
8.85
05/08/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.06
N/A
8.22
8.40
8.68
8.73
8.79
8.83
8.84
N/A
8.81
05/09/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.01
N/A
8.20
8.40
8.75
8.79
8.87
8.92
8.88
N/A
8.90
05/10/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.97
N/A
8.15
8.33
8.69
8.73
8.80
8.86
8.82
N/A
8.81
05/11/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.88
N/A
8.04
8.21
8.55
8.58
8.64
8.68
8.64
N/A
8.64
05/14/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.89
N/A
8.06
8.20
8.51
8.54
8.60
8.64
8.61
N/A
8.58
05/15/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.91
N/A
8.09
8.23
8.54
8.58
8.64
8.68
8.65
N/A
8.62
05/16/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.93
N/A
8.09
8.23
8.54
8.59
8.66
8.71
8.68
N/A
8.64
05/17/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.93
N/A
8.10
8.24
8.56
8.60
8.69
8.73
8.69
N/A
8.65
05/18/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.01
N/A
8.16
8.31
8.63
8.69
8.74
8.79
8.75
N/A
8.70
05/21/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.18
8.30
8.61
8.66
8.74
8.77
8.74
N/A
8.69
05/22/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.99
N/A
8.18
8.22
8.54
8.58
8.66
8.69
8.65
N/A
8.61
05/23/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.91
N/A
8.11
8.17
8.51
8.55
8.61
8.65
8.61
N/A
8.59
05/24/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.95
N/A
8.12
8.16
8.50
8.54
8.58
8.66
8.63
N/A
8.60
05/25/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.01
N/A
8.18
8.23
8.53
8.59
8.61
8.71
8.69
N/A
8.67
05/29/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.02
N/A
8.17
8.23
8.52
8.57
8.59
8.68
8.66
N/A
8.64
05/30/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.03
N/A
8.09
8.20
8.48
8.54
8.56
8.65
8.62
N/A
8.60
05/31/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.01
N/A
8.12
8.22
8.50
8.53
8.56
8.64
8.60
N/A
8.58
06/01/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.94
N/A
8.01
8.06
8.33
8.36
8.38
8.47
8.44
N/A
8.43
06/04/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.96
N/A
8.03
8.07
8.31
8.36
8.39
8.47
8.44
N/A
8.43
06/05/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.96
N/A
8.03
8.09
8.34
8.38
8.42
8.51
8.47
N/A
8.46
06/06/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.96
N/A
8.02
8.09
8.34
8.40
8.43
8.51
8.46
N/A
8.44
06/07/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.96
N/A
8.01
8.07
8.34
8.38
8.41
8.49
8.46
N/A
8.43
06/08/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.96
N/A
8.03
8.07
8.33
8.38
8.42
8.51
8.46
N/A
8.44
06/11/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.99
N/A
8.07
8.09
8.36
8.41
8.43
8.52
8.48
N/A
8.45
06/12/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.99
N/A
8.05
8.09
8.36
8.42
8.44
8.52
8.48
N/A
8.45
06/13/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.93
N/A
7.99
8.02
8.27
8.32
8.35
8.44
8.40
N/A
8.39
06/14/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.92
N/A
7.98
8.00
8.24
8.29
8.32
8.41
8.38
N/A
8.36
06/15/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.95
N/A
8.04
8.05
8.33
8.37
8.41
8.49
8.46
N/A
8.43
06/18/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.93
N/A
8.06
8.11
8.39
8.42
8.45
8.53
8.50
N/A
8.47
06/19/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.07
8.15
8.41
8.45
8.47
8.55
8.51
N/A
8.48
06/20/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.03
N/A
8.07
8.16
8.43
8.46
8.51
8.59
8.55
N/A
8.52
06/21/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.03
N/A
8.08
8.14
8.41
8.44
8.48
8.57
8.52
N/A
8.50
06/22/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.04
N/A
8.05
8.12
8.40
8.43
8.46
8.55
8.51
N/A
8.49
06/25/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.05
N/A
8.09
8.19
8.45
8.48
8.53
8.62
8.58
N/A
8.56
06/26/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.07
N/A
8.12
8.19
8.41
8.49
8.51
8.59
8.56
N/A
8.53
06/27/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.05
N/A
8.10
8.14
8.37
8.43
8.47
8.56
8.52
N/A
8.49
06/28/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.03
8.07
8.31
8.37
8.41
8.51
8.47
N/A
8.45
06/29/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.02
8.05
8.24
8.32
8.35
8.46
8.43
N/A
8.41
07/02/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.00
N/A
8.03
8.06
8.25
8.32
8.35
8.46
8.43
N/A
8.41
07/03/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.96
N/A
8.00
8.01
8.20
8.28
8.32
8.44
8.40
N/A
8.40
07/05/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.92
N/A
7.98
8.02
8.22
8.31
8.34
8.45
8.42
N/A
8.42
07/06/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.01
N/A
8.08
8.14
8.32
8.41
8.44
8.56
8.51
N/A
8.51
07/09/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.06
N/A
8.14
8.19
8.39
8.46
8.49
8.60
8.57
N/A
8.55
07/10/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.07
N/A
8.17
8.21
8.40
8.48
8.50
8.61
8.57
N/A
8.56
07/11/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
8.05
N/A
8.15
8.18
8.40
8.46
8.49
8.58
8.57
N/A
8.56
07/12/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.94
N/A
7.98
7.98
8.20
8.31
8.37
8.49
8.50
N/A
8.50
07/13/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.85
N/A
7.91
7.89
8.13
8.25
8.32
8.43
8.45
N/A
8.46
07/16/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.86
N/A
7.91
7.89
8.15
8.26
8.31
8.43
8.44
N/A
8.46
07/17/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.87
N/A
7.91
7.88
8.13
8.23
8.30
8.42
8.44
N/A
8.46
07/18/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.80
N/A
7.88
7.87
8.13
8.24
8.34
8.47
8.50
N/A
8.55
07/19/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.79
N/A
7.85
7.87
8.13
8.23
8.33
8.47
8.51
N/A
8.56
07/20/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.79
N/A
7.84
7.84
8.08
8.18
8.28
8.43
8.48
N/A
8.54
07/23/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.73
N/A
7.78
7.81
8.05
8.17
8.28
8.43
8.48
N/A
8.54
07/24/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.78
N/A
7.82
7.88
8.12
8.25
8.35
8.48
8.53
N/A
8.59
07/25/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.81
N/A
7.85
7.87
8.08
8.24
8.31
8.44
8.49
N/A
8.55
07/26/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.83
N/A
7.86
7.90
8.08
8.24
8.31
8.45
8.49
N/A
8.54
07/27/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.77
N/A
7.79
7.80
8.00
8.15
8.25
8.36
8.42
N/A
8.48
07/30/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.74
N/A
7.74
7.75
7.93
8.05
8.14
8.28
8.34
N/A
8.40
07/31/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.74
N/A
7.72
7.72
7.91
8.04
8.13
8.28
8.36
N/A
8.42
08/01/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.67
N/A
7.65
7.63
7.85
7.96
8.06
8.20
8.29
N/A
8.36
08/02/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.68
N/A
7.67
7.70
7.90
8.03
8.15
8.30
8.41
N/A
8.46
08/03/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.52
N/A
7.55
7.56
7.79
7.98
8.11
8.32
8.43
N/A
8.55
08/06/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.54
N/A
7.59
7.63
7.90
8.11
8.29
8.55
8.71
N/A
8.82
08/07/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.61
N/A
7.73
7.75
8.04
8.19
8.41
8.65
8.78
N/A
8.86
08/08/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.62
N/A
7.69
7.73
8.02
8.19
8.43
8.65
8.77
N/A
8.87
08/09/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.66
N/A
7.69
7.72
7.99
8.13
8.33
8.55
8.66
N/A
8.75
08/10/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.64
N/A
7.68
7.67
7.95
8.12
8.35
8.58
8.68
N/A
8.79
08/13/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.66
N/A
7.70
7.65
7.94
8.08
8.36
8.59
8.71
N/A
8.83
08/14/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.68
N/A
7.72
7.69
7.94
8.08
8.34
8.55
8.66
N/A
8.78
08/15/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.70
N/A
7.73
7.68
7.94
8.08
8.33
8.54
8.64
N/A
8.76
08/16/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.73
N/A
7.83
7.81
8.09
8.23
8.45
8.65
8.76
N/A
8.91
08/17/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.72
N/A
7.82
7.80
8.11
8.27
8.49
8.68
8.80
N/A
8.94
08/20/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.77
N/A
7.85
7.84
8.13
8.28
8.50
8.70
8.81
N/A
8.92
08/21/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.83
N/A
7.88
7.90
8.19
8.32
8.56
8.74
8.84
N/A
8.94
08/22/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.85
N/A
7.91
7.94
8.26
8.38
8.62
8.80
8.91
N/A
9.03
08/23/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.79
N/A
7.91
7.99
8.26
8.44
8.69
8.88
9.00
N/A
9.11
08/24/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.74
N/A
7.88
7.96
8.32
8.50
8.75
8.94
9.05
N/A
9.17
08/27/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.78
N/A
7.89
7.89
8.21
8.34
8.61
8.80
8.90
N/A
9.02
08/28/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.73
N/A
7.87
7.94
8.23
8.42
8.67
8.85
8.94
N/A
9.07
08/29/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.72
N/A
7.84
7.85
8.16
8.33
8.52
8.75
8.84
N/A
8.95
08/30/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.70
N/A
7.80
7.83
8.12
8.31
8.52
8.77
8.86
N/A
8.98
08/31/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.63
N/A
7.74
7.76
8.07
8.26
8.50
8.77
8.86
N/A
8.99
09/04/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.64
N/A
7.75
7.76
8.09
8.28
8.53
8.80
8.90
N/A
9.03
09/05/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.61
N/A
7.71
7.74
8.04
8.23
8.47
8.75
8.86
N/A
8.98
09/06/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.62
N/A
7.71
7.74
8.06
8.24
8.47
8.75
8.84
N/A
8.96
09/07/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.63
N/A
7.73
7.73
8.04
8.22
8.45
8.72
8.81
N/A
8.92
09/10/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.68
N/A
7.76
7.79
8.09
8.26
8.50
8.75
8.85
N/A
8.98
09/11/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.67
N/A
7.76
7.81
8.10
8.27
8.48
8.73
8.83
N/A
8.96
09/12/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.61
N/A
7.70
7.75
8.05
8.26
8.45
8.72
8.82
N/A
8.96
09/13/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.59
N/A
7.65
7.70
8.01
8.19
8.44
8.71
8.82
N/A
8.96
09/14/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.59
N/A
7.63
7.72
8.03
8.23
8.48
8.75
8.87
N/A
9.01
09/17/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.61
N/A
7.66
7.73
8.05
8.23
8.49
8.78
8.90
N/A
9.06
09/18/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.61
N/A
7.66
7.73
8.03
8.22
8.48
8.77
8.90
N/A
9.05
09/19/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.64
N/A
7.69
7.79
8.08
8.24
8.51
8.78
8.88
N/A
9.02
09/20/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.63
N/A
7.73
7.81
8.10
8.27
8.53
8.80
8.91
N/A
9.05
09/21/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.60
N/A
7.71
7.77
8.12
8.31
8.58
8.87
8.99
N/A
9.13
09/24/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.63
N/A
7.75
7.83
8.21
8.38
8.64
8.92
9.04
N/A
9.18
09/25/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.59
N/A
7.78
7.85
8.18
8.40
8.64
8.91
9.02
N/A
9.15
09/26/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.57
N/A
7.74
7.84
8.16
8.38
8.63
8.90
9.00
N/A
9.14
09/27/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.47
N/A
7.61
7.72
8.05
8.28
8.52
8.81
8.91
N/A
9.05
09/28/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.37
N/A
7.54
7.69
8.02
8.19
8.47
8.73
8.82
N/A
8.96
10/01/1990
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
7.37
N/A
7.53
7.63
7.94
8.12
8.38
8.63
8.71
N/A
8.84
10/02/1990